British Pound-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 916.05 on 31/07/2013

Lowest exchange rate of 2013: 687.13 on 13/05/2013

Average exchange rate of 2013: 784.6157

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Costa Rica Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
825.3600
828.3500
829.0100
824.0700
826.5400
Monday 30 December 2013 (30/12/2013)
824.1600
825.5800
826.8400
824.0100
825.4250
Friday 27 December 2013 (27/12/2013)
821.6000
823.8600
826.8300
820.9600
823.8950
Thursday 26 December 2013 (26/12/2013)
809.8800
821.6000
821.8900
809.8800
815.8850
Wednesday 25 December 2013 (25/12/2013)
810.9900
809.8800
819.5300
809.4800
814.5050
Tuesday 24 December 2013 (24/12/2013)
810.2700
810.7700
811.2800
809.4500
810.3650
Monday 23 December 2013 (23/12/2013)
809.9500
810.3200
816.8300
809.5100
813.1700
Friday 20 December 2013 (20/12/2013)
811.9500
810.1400
817.3600
809.2600
813.3100
Thursday 19 December 2013 (19/12/2013)
813.2600
811.9900
818.2700
810.3300
814.3000
Wednesday 18 December 2013 (18/12/2013)
807.0400
812.5300
816.3300
807.0400
811.6850
Tuesday 17 December 2013 (17/12/2013)
809.2400
807.0900
809.9600
805.4100
807.6850
Monday 16 December 2013 (16/12/2013)
809.1800
809.1400
810.5900
808.7300
809.6600
Friday 13 December 2013 (13/12/2013)
812.0500
809.2000
815.2600
807.8300
811.5450
Thursday 12 December 2013 (12/12/2013)
813.8200
812.0800
813.9500
810.6700
812.3100
Wednesday 11 December 2013 (11/12/2013)
817.3900
813.9800
820.9000
812.7000
816.8000
Tuesday 10 December 2013 (10/12/2013)
816.6800
817.3300
818.4000
816.2400
817.3200
Monday 9 December 2013 (09/12/2013)
812.6600
816.8300
816.8400
811.7000
814.2700
Friday 6 December 2013 (06/12/2013)
812.5100
812.4500
815.0800
811.4300
813.2550
Thursday 5 December 2013 (05/12/2013)
815.0700
812.2000
815.1400
810.9500
813.0450
Wednesday 4 December 2013 (04/12/2013)
815.5400
814.8900
815.9500
812.7700
814.3600
Tuesday 3 December 2013 (03/12/2013)
813.9100
815.5400
817.4300
813.9100
815.6700
Monday 2 December 2013 (02/12/2013)
816.7700
814.0900
818.4500
813.7800
816.1150

November

Friday 29 November 2013 (29/11/2013)
814.2700
815.0800
815.7400
812.7100
814.2250
Thursday 28 November 2013 (28/11/2013)
810.9500
814.2700
814.2900
810.9500
812.6200
Wednesday 27 November 2013 (27/11/2013)
807.0100
810.9500
812.1000
806.3400
809.2200
Tuesday 26 November 2013 (26/11/2013)
804.3600
807.0500
807.3600
803.7100
805.5350
Monday 25 November 2013 (25/11/2013)
809.5800
804.4300
810.6500
803.3500
807.0000
Friday 22 November 2013 (22/11/2013)
805.6600
807.6700
808.3200
805.6600
806.9900
Thursday 21 November 2013 (21/11/2013)
802.4200
805.6600
805.7100
800.8200
803.2650
Wednesday 20 November 2013 (20/11/2013)
803.8900
802.2700
806.2000
801.7600
803.9800
Tuesday 19 November 2013 (19/11/2013)
801.0700
803.8900
804.0200
800.7000
802.3600
Monday 18 November 2013 (18/11/2013)
802.0700
800.9700
802.3200
800.2300
801.2750
Friday 15 November 2013 (15/11/2013)
809.5700
801.5800
810.5500
800.4700
805.5100
Thursday 14 November 2013 (14/11/2013)
807.8300
809.5500
811.4100
807.7100
809.5600
Wednesday 13 November 2013 (13/11/2013)
801.7300
807.8300
808.3800
794.3500
801.3650
Tuesday 12 November 2013 (12/11/2013)
805.7100
801.6400
806.0200
801.1400
803.5800
Monday 11 November 2013 (11/11/2013)
806.6000
805.7100
807.3200
804.7900
806.0550
Friday 8 November 2013 (08/11/2013)
810.5700
806.9500
811.6700
804.3600
808.0150
Thursday 7 November 2013 (07/11/2013)
811.0200
810.5700
812.1800
804.6000
808.3900
Wednesday 6 November 2013 (06/11/2013)
809.3800
811.1300
812.3400
802.7000
807.5200
Tuesday 5 November 2013 (05/11/2013)
806.0100
809.3800
809.4500
805.3400
807.3950
Monday 4 November 2013 (04/11/2013)
803.4500
805.9100
805.9100
802.4000
804.1550
Friday 1 November 2013 (01/11/2013)
809.3000
803.4600
809.7000
802.8300
806.2650

October

Thursday 31 October 2013 (31/10/2013)
808.4900
809.1000
810.8900
800.8300
805.8600
Wednesday 30 October 2013 (30/10/2013)
808.7100
808.4900
810.2400
802.1500
806.1950
Tuesday 29 October 2013 (29/10/2013)
814.6100
808.8800
814.6100
807.8200
811.2150
Monday 28 October 2013 (28/10/2013)
815.3900
814.6100
816.5900
808.4500
812.5200
Friday 25 October 2013 (25/10/2013)
817.3300
816.0700
817.4600
809.7100
813.5850
Thursday 24 October 2013 (24/10/2013)
815.4100
817.3900
817.8200
808.0200
812.9200
Wednesday 23 October 2013 (23/10/2013)
819.0700
815.5300
819.7300
811.5900
815.6600
Tuesday 22 October 2013 (22/10/2013)
804.1100
819.0700
819.6800
802.7400
811.2100
Monday 21 October 2013 (21/10/2013)
806.9700
804.1300
819.0800
803.9700
811.5250
Friday 18 October 2013 (18/10/2013)
805.8000
806.5400
807.3900
804.8400
806.1150
Thursday 17 October 2013 (17/10/2013)
795.4900
805.8000
805.8500
794.9000
800.3750
Wednesday 16 October 2013 (16/10/2013)
798.0300
795.2400
799.4700
792.7600
796.1150
Tuesday 15 October 2013 (15/10/2013)
809.5100
798.0800
810.2700
793.5900
801.9300
Monday 14 October 2013 (14/10/2013)
809.0800
809.6100
811.3400
799.5300
805.4350
Friday 11 October 2013 (11/10/2013)
808.7000
807.8300
809.7100
800.1300
804.9200
Thursday 10 October 2013 (10/10/2013)
797.6400
808.7200
809.3200
795.9600
802.6400
Wednesday 9 October 2013 (09/10/2013)
803.8400
797.7000
807.9100
795.9800
801.9450
Tuesday 8 October 2013 (08/10/2013)
811.5800
803.9000
812.7300
803.3500
808.0400
Monday 7 October 2013 (07/10/2013)
808.1500
811.7300
811.7300
808.1500
809.9400
Friday 4 October 2013 (04/10/2013)
816.8400
808.2600
817.8500
801.4600
809.6550
Thursday 3 October 2013 (03/10/2013)
820.1600
816.8800
821.0300
810.9500
815.9900
Wednesday 2 October 2013 (02/10/2013)
807.4800
820.5300
821.3900
805.8600
813.6250
Tuesday 1 October 2013 (01/10/2013)
815.8300
807.5700
818.8800
807.3900
813.1350

September

Monday 30 September 2013 (30/09/2013)
814.4600
815.9500
816.5100
807.2400
811.8750
Friday 27 September 2013 (27/09/2013)
808.5400
813.4500
813.7300
807.9500
810.8400
Thursday 26 September 2013 (26/09/2013)
813.7400
808.4000
813.7400
804.8600
809.3000
Wednesday 25 September 2013 (25/09/2013)
799.2300
813.7400
813.9500
798.0500
806.0000
Tuesday 24 September 2013 (24/09/2013)
808.4200
799.1100
808.4200
799.1100
803.7650
Monday 23 September 2013 (23/09/2013)
807.6700
808.4200
809.5200
798.9100
804.2150
Friday 20 September 2013 (20/09/2013)
809.0300
806.9600
810.5500
803.9100
807.2300
Thursday 19 September 2013 (19/09/2013)
808.5800
809.0300
812.4600
804.8500
808.6550
Wednesday 18 September 2013 (18/09/2013)
801.8000
808.6600
816.0900
801.0800
808.5850
Tuesday 17 September 2013 (17/09/2013)
801.4500
801.8000
802.1100
801.0300
801.5700
Monday 16 September 2013 (16/09/2013)
800.3500
801.4300
804.7600
798.3900
801.5750
Friday 13 September 2013 (13/09/2013)
796.6800
800.4000
800.6700
792.1800
796.4250
Thursday 12 September 2013 (12/09/2013)
801.4000
796.7300
801.9800
795.7000
798.8400
Wednesday 11 September 2013 (11/09/2013)
800.0800
801.4600
802.5900
791.3300
796.9600
Tuesday 10 September 2013 (10/09/2013)
804.0800
800.0800
804.6100
798.2600
801.4350
Monday 9 September 2013 (09/09/2013)
791.6000
804.1000
805.5900
785.7200
795.6550
Friday 6 September 2013 (06/09/2013)
791.8800
791.6000
792.9100
782.0800
787.4950
Thursday 5 September 2013 (05/09/2013)
793.7300
791.9500
793.8900
783.3300
788.6100
Wednesday 4 September 2013 (04/09/2013)
794.7400
793.8300
804.7700
783.7300
794.2500
Tuesday 3 September 2013 (03/09/2013)
788.1000
794.7400
795.0100
787.8000
791.4050
Monday 2 September 2013 (02/09/2013)
784.6600
788.1000
789.5200
781.0100
785.2650

August

Friday 30 August 2013 (30/08/2013)
781.5800
784.6600
784.8900
773.6400
779.2650
Thursday 29 August 2013 (29/08/2013)
782.5300
781.5100
783.6100
780.6600
782.1350
Wednesday 28 August 2013 (28/08/2013)
783.3600
782.5300
783.7700
775.7100
779.7400
Tuesday 27 August 2013 (27/08/2013)
785.3000
783.3600
785.9800
780.9100
783.4450
Monday 26 August 2013 (26/08/2013)
784.8500
785.3000
786.0900
777.5800
781.8350
Friday 23 August 2013 (23/08/2013)
785.6500
784.8300
786.3400
783.4500
784.8950
Thursday 22 August 2013 (22/08/2013)
790.0900
785.7100
790.0900
779.0200
784.5550
Wednesday 21 August 2013 (21/08/2013)
789.9200
790.0900
791.5800
781.3500
786.4650
Tuesday 20 August 2013 (20/08/2013)
789.0900
789.9200
790.9200
788.6300
789.7750
Monday 19 August 2013 (19/08/2013)
777.5700
789.0900
790.0800
777.5700
783.8250
Friday 16 August 2013 (16/08/2013)
778.4500
777.7700
779.0900
777.0300
778.0600
Thursday 15 August 2013 (15/08/2013)
771.6600
778.7600
779.0100
771.5900
775.3000
Wednesday 14 August 2013 (14/08/2013)
769.3200
771.5900
773.6300
768.9100
771.2700
Tuesday 13 August 2013 (13/08/2013)
779.4700
769.4300
780.2900
769.2800
774.7850
Monday 12 August 2013 (12/08/2013)
780.3400
779.4500
781.1400
778.7400
779.9400
Friday 9 August 2013 (09/08/2013)
782.0500
781.6100
783.0100
780.5400
781.7750
Thursday 8 August 2013 (08/08/2013)
780.1700
781.9500
783.8200
772.7800
778.3000
Wednesday 7 August 2013 (07/08/2013)
773.5200
780.1700
781.5400
772.2000
776.8700
Tuesday 6 August 2013 (06/08/2013)
774.2200
773.5200
775.3400
773.4100
774.3750
Monday 5 August 2013 (05/08/2013)
769.9900
774.2200
774.2700
769.0200
771.6450
Friday 2 August 2013 (02/08/2013)
761.4000
770.4500
770.7700
760.9600
765.8650
Thursday 1 August 2013 (01/08/2013)
765.6800
761.4600
765.8400
757.9700
761.9050

July

Wednesday 31 July 2013 (31/07/2013)
767.9900
765.7900
916.0500
757.4000
836.7250
Tuesday 30 July 2013 (30/07/2013)
773.4100
768.1100
773.5100
767.4500
770.4800
Monday 29 July 2013 (29/07/2013)
775.4800
773.5700
776.4000
772.8800
774.6400
Friday 26 July 2013 (26/07/2013)
776.0800
775.4000
776.4500
766.8900
771.6700
Thursday 25 July 2013 (25/07/2013)
771.9100
775.7600
777.7600
763.4100
770.5850
Wednesday 24 July 2013 (24/07/2013)
775.2300
772.0300
775.2300
766.5700
770.9000
Tuesday 23 July 2013 (23/07/2013)
774.3300
775.2300
775.8900
772.7400
774.3150
Monday 22 July 2013 (22/07/2013)
769.9300
774.0900
774.9700
762.1800
768.5750
Friday 19 July 2013 (19/07/2013)
758.5100
769.7900
770.2000
758.5100
764.3550
Thursday 18 July 2013 (18/07/2013)
758.2200
758.5100
758.9000
758.2200
758.5600
Wednesday 17 July 2013 (17/07/2013)
761.9000
758.2200
764.9500
754.5800
759.7650
Tuesday 16 July 2013 (16/07/2013)
758.9000
761.7900
761.8300
758.5200
760.1750
Monday 15 July 2013 (15/07/2013)
759.3500
758.9000
759.5100
753.1600
756.3350
Friday 12 July 2013 (12/07/2013)
763.0400
759.3500
763.2200
756.9100
760.0650
Thursday 11 July 2013 (11/07/2013)
754.8600
763.7200
764.2200
754.2400
759.2300
Wednesday 10 July 2013 (10/07/2013)
745.5400
754.2300
754.2300
740.5900
747.4100
Tuesday 9 July 2013 (09/07/2013)
751.4500
745.5400
751.4500
744.7800
748.1150
Monday 8 July 2013 (08/07/2013)
749.3400
751.4700
751.7300
741.3900
746.5600
Friday 5 July 2013 (05/07/2013)
767.9500
749.5100
767.9500
748.7100
758.3300
Thursday 4 July 2013 (04/07/2013)
768.8200
767.9500
769.0100
762.1400
765.5750
Wednesday 3 July 2013 (03/07/2013)
761.3600
768.8200
769.5900
760.8000
765.1950
Tuesday 2 July 2013 (02/07/2013)
764.6300
761.3300
764.6700
760.5500
762.6100
Monday 1 July 2013 (01/07/2013)
763.2800
764.6300
766.0700
758.7600
762.4150

June

Friday 28 June 2013 (28/06/2013)
765.9700
763.4100
766.6300
761.3400
763.9850
Thursday 27 June 2013 (27/06/2013)
770.3200
765.9700
771.5300
763.6100
767.5700
Wednesday 26 June 2013 (26/06/2013)
776.2100
770.3200
776.4700
769.0700
772.7700
Tuesday 25 June 2013 (25/06/2013)
776.3800
776.2100
776.9100
773.9100
775.4100
Monday 24 June 2013 (24/06/2013)
773.2300
776.3800
777.7600
768.5200
773.1400
Friday 21 June 2013 (21/06/2013)
780.0200
775.4200
780.6000
772.6700
776.6350
Thursday 20 June 2013 (20/06/2013)
777.2900
780.1300
780.1800
771.3800
775.7800
Wednesday 19 June 2013 (19/06/2013)
785.2600
777.2900
786.9100
776.3500
781.6300
Tuesday 18 June 2013 (18/06/2013)
788.9800
785.2600
789.0200
781.6600
785.3400
Monday 17 June 2013 (17/06/2013)
790.0700
788.9800
792.3600
783.7200
788.0400
Friday 14 June 2013 (14/06/2013)
791.3400
790.1500
791.3400
783.6400
787.4900
Thursday 13 June 2013 (13/06/2013)
789.1300
791.4900
791.7000
788.4700
790.0850
Wednesday 12 June 2013 (12/06/2013)
787.8000
789.1300
790.0500
780.2000
785.1250
Tuesday 11 June 2013 (11/06/2013)
784.1500
787.7300
788.0800
781.9700
785.0250
Monday 10 June 2013 (10/06/2013)
783.2400
784.2200
784.7300
775.1400
779.9350
Friday 7 June 2013 (07/06/2013)
784.2800
782.8600
785.0700
780.2000
782.6350
Thursday 6 June 2013 (06/06/2013)
774.4500
784.3300
787.9100
768.0800
777.9950
Wednesday 5 June 2013 (05/06/2013)
769.8800
774.4500
774.5300
768.7800
771.6550
Tuesday 4 June 2013 (04/06/2013)
768.1400
769.8800
770.0300
767.0800
768.5550
Monday 3 June 2013 (03/06/2013)
762.2200
768.1400
772.6700
761.9700
767.3200

May

Friday 31 May 2013 (31/05/2013)
765.2000
762.0400
765.5700
759.3900
762.4800
Thursday 30 May 2013 (30/05/2013)
760.0800
765.2000
765.6000
759.7200
762.6600
Wednesday 29 May 2013 (29/05/2013)
755.3300
760.0800
760.3300
749.1500
754.7400
Tuesday 28 May 2013 (28/05/2013)
758.6600
755.3300
759.5500
755.3300
757.4400
Monday 27 May 2013 (27/05/2013)
760.2300
758.5200
760.3000
755.8200
758.0600
Friday 24 May 2013 (24/05/2013)
758.9800
760.0100
760.5100
753.4500
756.9800
Thursday 23 May 2013 (23/05/2013)
755.3300
759.1100
760.0300
754.1300
757.0800
Wednesday 22 May 2013 (22/05/2013)
760.6700
755.2700
761.0800
754.2600
757.6700
Tuesday 21 May 2013 (21/05/2013)
766.0100
760.5300
767.0100
758.6000
762.8050
Monday 20 May 2013 (20/05/2013)
761.8900
766.1300
766.5800
756.7700
761.6750
Friday 17 May 2013 (17/05/2013)
766.8200
762.3900
767.3200
761.7000
764.5100
Thursday 16 May 2013 (16/05/2013)
765.1400
768.9000
769.3300
760.0700
764.7000
Wednesday 15 May 2013 (15/05/2013)
764.0700
765.0500
766.6500
759.5100
763.0800
Tuesday 14 May 2013 (14/05/2013)
761.1700
764.0700
767.0200
759.5100
763.2650
Monday 13 May 2013 (13/05/2013)
768.4100
761.0400
769.0400
687.1300
728.0850
Friday 10 May 2013 (10/05/2013)
772.9000
768.9200
773.1600
766.6800
769.9200
Thursday 9 May 2013 (09/05/2013)
777.4900
772.7900
778.0800
771.9200
775.0000
Wednesday 8 May 2013 (08/05/2013)
774.3500
777.5100
781.2600
773.2200
777.2400
Tuesday 7 May 2013 (07/05/2013)
777.4300
774.3500
777.5100
772.8800
775.1950
Monday 6 May 2013 (06/05/2013)
778.8000
777.4300
779.3500
776.5800
777.9650
Friday 3 May 2013 (03/05/2013)
776.8600
778.8000
779.7700
775.7100
777.7400
Thursday 2 May 2013 (02/05/2013)
778.0800
776.7900
779.2000
775.0100
777.1050
Wednesday 1 May 2013 (01/05/2013)
775.8200
779.5300
780.2300
774.9600
777.5950

April

Tuesday 30 April 2013 (30/04/2013)
774.3000
775.4100
777.7700
773.1100
775.4400
Monday 29 April 2013 (29/04/2013)
773.5500
774.2000
776.2200
772.1700
774.1950
Friday 26 April 2013 (26/04/2013)
770.7400
773.5500
773.9900
770.5200
772.2550
Thursday 25 April 2013 (25/04/2013)
762.8900
770.7400
772.9700
759.5500
766.2600
Wednesday 24 April 2013 (24/04/2013)
761.5300
762.8900
763.3300
757.8800
760.6050
Tuesday 23 April 2013 (23/04/2013)
763.3800
761.5400
764.0100
761.3300
762.6700
Monday 22 April 2013 (22/04/2013)
760.9200
763.3800
763.5500
759.5100
761.5300
Friday 19 April 2013 (19/04/2013)
763.4100
760.7100
766.8900
760.5800
763.7350
Thursday 18 April 2013 (18/04/2013)
761.2300
763.4100
764.9100
760.8900
762.9000
Wednesday 17 April 2013 (17/04/2013)
767.7600
761.2300
767.7800
760.4500
764.1150
Tuesday 16 April 2013 (16/04/2013)
763.2800
767.7600
768.2000
762.7700
765.4850
Monday 15 April 2013 (15/04/2013)
766.3600
763.1400
768.1300
762.8800
765.5050
Friday 12 April 2013 (12/04/2013)
768.4300
766.3600
769.6000
766.2000
767.9000
Thursday 11 April 2013 (11/04/2013)
766.0700
768.4300
769.7700
766.0700
767.9200
Wednesday 10 April 2013 (10/04/2013)
766.1100
766.0700
766.9300
765.0500
765.9900
Tuesday 9 April 2013 (09/04/2013)
763.9000
766.1000
767.1800
763.9000
765.5400
Monday 8 April 2013 (08/04/2013)
766.8900
763.9000
768.9900
763.5900
766.2900
Friday 5 April 2013 (05/04/2013)
764.0100
768.7600
768.7900
761.1800
764.9850
Thursday 4 April 2013 (04/04/2013)
755.5900
764.0200
764.2800
754.2000
759.2400
Wednesday 3 April 2013 (03/04/2013)
754.2700
755.8200
756.9200
753.2000
755.0600
Tuesday 2 April 2013 (02/04/2013)
758.5400
754.2600
758.5400
754.1500
756.3450
Monday 1 April 2013 (01/04/2013)
758.5400
758.5400
758.5400
758.5400
758.5400

March

Friday 29 March 2013 (29/03/2013)
758.7300
758.5400
759.6800
757.4300
758.5550
Thursday 28 March 2013 (28/03/2013)
755.7900
758.6600
759.2900
753.6700
756.4800
Wednesday 27 March 2013 (27/03/2013)
757.1300
755.6600
757.5100
754.2700
755.8900
Tuesday 26 March 2013 (26/03/2013)
757.4200
757.1300
758.0700
756.3400
757.2050
Monday 25 March 2013 (25/03/2013)
760.5800
757.6400
761.8900
756.7000
759.2950
Friday 22 March 2013 (22/03/2013)
757.7800
760.5800
761.2800
757.5900
759.4350
Thursday 21 March 2013 (21/03/2013)
754.3900
757.7600
759.2100
752.1700
755.6900
Wednesday 20 March 2013 (20/03/2013)
753.9500
754.4200
758.1700
752.2000
755.1850
Tuesday 19 March 2013 (19/03/2013)
754.4600
753.6300
756.0100
753.2000
754.6050
Monday 18 March 2013 (18/03/2013)
755.6400
754.5100
755.8600
751.3500
753.6050
Friday 15 March 2013 (15/03/2013)
753.2000
755.3000
758.1400
752.0200
755.0800
Thursday 14 March 2013 (14/03/2013)
745.1700
753.2000
754.8400
744.0200
749.4300
Wednesday 13 March 2013 (13/03/2013)
743.6500
745.1700
747.2100
742.7200
744.9650
Tuesday 12 March 2013 (12/03/2013)
744.3200
743.7100
744.8300
742.1800
743.5050
Monday 11 March 2013 (11/03/2013)
745.1300
744.3200
745.4200
743.0700
744.2450
Friday 8 March 2013 (08/03/2013)
749.9500
745.1600
751.4200
744.5500
747.9850
Thursday 7 March 2013 (07/03/2013)
750.1700
749.9500
752.8300
748.2800
750.5550
Wednesday 6 March 2013 (06/03/2013)
754.6800
750.6000
757.3900
750.1600
753.7750
Tuesday 5 March 2013 (05/03/2013)
755.0400
754.6800
758.3000
754.6800
756.4900
Monday 4 March 2013 (04/03/2013)
750.6400
754.8300
755.0200
749.9600
752.4900
Friday 1 March 2013 (01/03/2013)
757.1000
750.1600
757.4900
748.4200
752.9550

February

Thursday 28 February 2013 (28/02/2013)
756.8000
757.1000
760.5800
756.4700
758.5250
Wednesday 27 February 2013 (27/02/2013)
755.1100
756.8000
758.8900
753.0700
755.9800
Tuesday 26 February 2013 (26/02/2013)
758.4600
755.2000
759.6100
754.7600
757.1850
Monday 25 February 2013 (25/02/2013)
752.8200
758.4600
758.8900
752.6600
755.7750
Friday 22 February 2013 (22/02/2013)
761.7600
757.6600
765.2200
757.6600
761.4400
Thursday 21 February 2013 (21/02/2013)
761.0800
761.7600
762.7600
758.3500
760.5550
Wednesday 20 February 2013 (20/02/2013)
770.4500
761.1100
773.7300
761.0100
767.3700
Tuesday 19 February 2013 (19/02/2013)
772.5200
770.5100
773.6000
769.7200
771.6600
Monday 18 February 2013 (18/02/2013)
774.6300
772.4900
776.3300
772.1600
774.2450
Friday 15 February 2013 (15/02/2013)
775.6500
775.2600
777.4000
773.4900
775.4450
Thursday 14 February 2013 (14/02/2013)
777.8300
775.6500
778.1000
774.2600
776.1800
Wednesday 13 February 2013 (13/02/2013)
782.2400
777.8300
786.6100
776.9900
781.8000
Tuesday 12 February 2013 (12/02/2013)
782.1800
782.3200
782.5100
778.7300
780.6200
Monday 11 February 2013 (11/02/2013)
788.0500
782.2200
792.9200
781.9000
787.4100
Friday 8 February 2013 (08/02/2013)
785.2600
788.3600
790.2400
784.8300
787.5350
Thursday 7 February 2013 (07/02/2013)
784.7600
785.2000
787.2700
783.1600
785.2150
Wednesday 6 February 2013 (06/02/2013)
783.4100
784.7000
786.7200
782.8400
784.7800
Tuesday 5 February 2013 (05/02/2013)
788.4100
783.4800
788.4800
782.1000
785.2900
Monday 4 February 2013 (04/02/2013)
787.5800
788.4800
789.1400
786.9300
788.0350
Friday 1 February 2013 (01/02/2013)
797.6300
787.5800
798.2300
787.5800
792.9050

January

Thursday 31 January 2013 (31/01/2013)
788.3900
797.6300
798.4600
788.1600
793.3100
Wednesday 30 January 2013 (30/01/2013)
788.1500
788.5400
789.9700
786.8400
788.4050
Tuesday 29 January 2013 (29/01/2013)
781.9200
788.0700
788.4300
781.7900
785.1100
Monday 28 January 2013 (28/01/2013)
793.5100
781.8600
794.0900
781.0800
787.5850
Friday 25 January 2013 (25/01/2013)
795.7000
795.3000
796.8800
791.8200
794.3500
Thursday 24 January 2013 (24/01/2013)
793.8300
795.8900
797.3200
791.9100
794.6150
Wednesday 23 January 2013 (23/01/2013)
788.9800
793.8300
795.8500
788.9800
792.4150
Tuesday 22 January 2013 (22/01/2013)
791.7900
788.9800
793.6700
788.8200
791.2450
Monday 21 January 2013 (21/01/2013)
791.3600
791.7900
792.0100
788.9100
790.4600
Friday 18 January 2013 (18/01/2013)
797.2700
791.1300
797.8500
790.5100
794.1800
Thursday 17 January 2013 (17/01/2013)
797.8800
797.4000
798.1400
795.9700
797.0550
Wednesday 16 January 2013 (16/01/2013)
801.2300
797.8800
801.8900
796.8200
799.3550
Tuesday 15 January 2013 (15/01/2013)
801.4600
801.3800
802.9000
799.5400
801.2200
Monday 14 January 2013 (14/01/2013)
804.1700
801.2700
804.8200
799.6100
802.2150
Friday 11 January 2013 (11/01/2013)
805.9700
804.2200
807.2000
802.2600
804.7300
Thursday 10 January 2013 (10/01/2013)
799.0400
805.8000
805.9100
798.4900
802.2000
Wednesday 9 January 2013 (09/01/2013)
802.1400
799.1300
807.9500
798.1300
803.0400
Tuesday 8 January 2013 (08/01/2013)
804.9700
802.1400
805.5700
800.8300
803.2000
Monday 7 January 2013 (07/01/2013)
805.9100
805.0100
809.3200
802.3300
805.8250
Friday 4 January 2013 (04/01/2013)
807.7100
806.0200
811.3200
803.9500
807.6350
Thursday 3 January 2013 (03/01/2013)
833.0900
807.8300
833.0900
807.1100
820.1000
Wednesday 2 January 2013 (02/01/2013)
832.6000
832.9500
838.4200
819.8900
829.1550
Tuesday 1 January 2013 (01/01/2013)
832.6600
832.6000
832.8200
831.6400
832.2300