British Pound-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 833.58 on 31/12/2012

Lowest exchange rate of 2012: 768.18 on 01/06/2012

Average exchange rate of 2012: 798.1494

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Costa Rica Colon on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
825.9500
832.6600
833.5800
821.3000
827.4400
Friday 28 December 2012 (28/12/2012)
817.3900
825.7000
825.8200
813.2200
819.5200
Thursday 27 December 2012 (27/12/2012)
812.8200
817.3900
821.2100
812.8200
817.0150
Wednesday 26 December 2012 (26/12/2012)
805.6700
812.8200
812.8200
805.6500
809.2350
Tuesday 25 December 2012 (25/12/2012)
806.1000
805.6700
806.1000
805.6700
805.8850
Monday 24 December 2012 (24/12/2012)
808.1300
806.1000
808.5100
804.0100
806.2600
Friday 21 December 2012 (21/12/2012)
813.6000
808.2000
813.6000
807.4800
810.5400
Thursday 20 December 2012 (20/12/2012)
811.1700
813.6500
814.3200
810.9300
812.6250
Wednesday 19 December 2012 (19/12/2012)
812.8500
811.1700
814.2100
809.7000
811.9550
Tuesday 18 December 2012 (18/12/2012)
810.5200
812.8300
813.7000
810.3800
812.0400
Monday 17 December 2012 (17/12/2012)
807.1400
810.5200
810.7300
806.9700
808.8500
Friday 14 December 2012 (14/12/2012)
804.6400
807.4200
807.9000
802.4300
805.1650
Thursday 13 December 2012 (13/12/2012)
807.2800
804.7600
807.2800
803.5300
805.4050
Wednesday 12 December 2012 (12/12/2012)
805.4000
807.2000
808.2600
802.4500
805.3550
Tuesday 11 December 2012 (11/12/2012)
803.3300
805.4000
805.9100
803.3300
804.6200
Monday 10 December 2012 (10/12/2012)
801.0900
803.3300
803.8300
798.4900
801.1600
Friday 7 December 2012 (07/12/2012)
801.6800
801.0800
801.9900
799.2900
800.6400
Thursday 6 December 2012 (06/12/2012)
803.8300
801.7700
804.9900
801.3800
803.1850
Wednesday 5 December 2012 (05/12/2012)
804.2600
804.4500
805.0700
802.0100
803.5400
Tuesday 4 December 2012 (04/12/2012)
803.7400
804.1400
804.9600
803.5500
804.2550
Monday 3 December 2012 (03/12/2012)
797.5300
803.7000
804.9100
797.5300
801.2200

November

Friday 30 November 2012 (30/11/2012)
801.5100
799.7300
802.4900
798.9100
800.7000
Thursday 29 November 2012 (29/11/2012)
800.3400
801.5100
801.7400
797.6300
799.6850
Wednesday 28 November 2012 (28/11/2012)
800.2800
800.2900
800.4300
797.7100
799.0700
Tuesday 27 November 2012 (27/11/2012)
801.2300
800.3300
801.5900
799.7400
800.6650
Monday 26 November 2012 (26/11/2012)
796.2900
801.2300
801.2300
796.2900
798.7600
Friday 23 November 2012 (23/11/2012)
797.9500
796.2900
797.9500
796.2900
797.1200
Thursday 22 November 2012 (22/11/2012)
795.6700
797.9500
797.9500
795.6700
796.8100
Wednesday 21 November 2012 (21/11/2012)
794.0800
795.6700
795.8800
794.0800
794.9800
Tuesday 20 November 2012 (20/11/2012)
794.0800
794.0800
794.0800
794.0800
794.0800
Monday 19 November 2012 (19/11/2012)
793.7800
794.0800
795.2000
793.5500
794.3750
Friday 16 November 2012 (16/11/2012)
791.7400
793.7800
794.1700
791.2100
792.6900
Thursday 15 November 2012 (15/11/2012)
791.5100
791.7400
792.9600
791.4100
792.1850
Wednesday 14 November 2012 (14/11/2012)
792.9100
791.5100
793.8900
791.5100
792.7000
Tuesday 13 November 2012 (13/11/2012)
793.6000
792.9300
793.9500
792.3900
793.1700
Monday 12 November 2012 (12/11/2012)
794.5900
793.6000
794.8000
792.6400
793.7200
Friday 9 November 2012 (09/11/2012)
798.7400
794.2000
800.0800
793.8900
796.9850
Thursday 8 November 2012 (08/11/2012)
798.6500
798.7400
798.9200
797.8300
798.3750
Wednesday 7 November 2012 (07/11/2012)
799.3400
798.6500
801.0900
797.4600
799.2750
Tuesday 6 November 2012 (06/11/2012)
798.0400
799.7100
799.7900
798.0400
798.9150
Monday 5 November 2012 (05/11/2012)
801.0100
798.0400
803.7800
797.4200
800.6000
Friday 2 November 2012 (02/11/2012)
805.4500
801.0100
810.3800
800.0700
805.2250
Thursday 1 November 2012 (01/11/2012)
805.4800
805.4500
806.8600
805.2600
806.0600

October

Wednesday 31 October 2012 (31/10/2012)
802.6800
805.4800
805.9000
802.6800
804.2900
Tuesday 30 October 2012 (30/10/2012)
800.4800
802.6800
803.2000
800.2800
801.7400
Monday 29 October 2012 (29/10/2012)
803.9700
800.7800
803.9700
800.0800
802.0250
Friday 26 October 2012 (26/10/2012)
805.1100
803.5800
805.7900
802.5100
804.1500
Thursday 25 October 2012 (25/10/2012)
801.3900
805.2400
806.0800
797.9000
801.9900
Wednesday 24 October 2012 (24/10/2012)
796.9200
801.1400
801.7300
793.8500
797.7900
Tuesday 23 October 2012 (23/10/2012)
799.9500
796.7000
800.3600
795.3900
797.8750
Monday 22 October 2012 (22/10/2012)
799.8200
799.9500
801.4000
799.5700
800.4850
Friday 19 October 2012 (19/10/2012)
801.7200
799.9200
802.5400
799.3000
800.9200
Thursday 18 October 2012 (18/10/2012)
807.0700
801.7200
807.0700
801.6100
804.3400
Wednesday 17 October 2012 (17/10/2012)
804.8500
807.0700
807.8600
804.8500
806.3550
Tuesday 16 October 2012 (16/10/2012)
802.7900
804.8500
805.6400
802.4700
804.0550
Monday 15 October 2012 (15/10/2012)
802.9000
802.7900
803.2700
799.3200
801.2950
Friday 12 October 2012 (12/10/2012)
801.4500
802.9200
803.9700
800.5800
802.2750
Thursday 11 October 2012 (11/10/2012)
798.9500
801.4700
801.7400
798.0800
799.9100
Wednesday 10 October 2012 (10/10/2012)
798.3500
798.9500
799.9700
796.1400
798.0550
Tuesday 9 October 2012 (09/10/2012)
800.7700
798.3500
801.2100
797.4500
799.3300
Monday 8 October 2012 (08/10/2012)
805.6800
800.7700
806.0300
800.2300
803.1300
Friday 5 October 2012 (05/10/2012)
808.6500
805.6800
809.2100
805.4100
807.3100
Thursday 4 October 2012 (04/10/2012)
802.8900
808.6500
808.7600
801.3900
805.0750
Wednesday 3 October 2012 (03/10/2012)
805.9700
802.7000
805.9700
802.6300
804.3000
Tuesday 2 October 2012 (02/10/2012)
805.6000
805.9700
808.2600
805.5300
806.8950
Monday 1 October 2012 (01/10/2012)
806.3900
805.4500
807.5700
802.4900
805.0300

September

Friday 28 September 2012 (28/09/2012)
811.0300
806.3400
811.0300
805.1600
808.0950
Thursday 27 September 2012 (27/09/2012)
807.4800
811.0300
811.2800
805.4300
808.3550
Wednesday 26 September 2012 (26/09/2012)
808.4000
807.4000
809.5200
806.1600
807.8400
Tuesday 25 September 2012 (25/09/2012)
810.1700
808.4000
811.9600
808.4000
810.1800
Monday 24 September 2012 (24/09/2012)
810.2300
810.1400
811.2600
808.1500
809.7050
Friday 21 September 2012 (21/09/2012)
810.0200
810.9600
813.0900
807.8900
810.4900
Thursday 20 September 2012 (20/09/2012)
810.2200
810.0200
810.9500
808.0200
809.4850
Wednesday 19 September 2012 (19/09/2012)
811.3200
810.2800
811.6400
808.9100
810.2750
Tuesday 18 September 2012 (18/09/2012)
811.7100
811.3200
812.1400
810.7200
811.4300
Monday 17 September 2012 (17/09/2012)
810.2300
811.4000
812.7900
807.4500
810.1200
Friday 14 September 2012 (14/09/2012)
806.6300
810.3900
811.7100
806.4500
809.0800
Thursday 13 September 2012 (13/09/2012)
804.4100
806.6300
806.6400
802.0700
804.3550
Wednesday 12 September 2012 (12/09/2012)
802.7000
804.4100
804.6600
800.3900
802.5250
Tuesday 11 September 2012 (11/09/2012)
803.8200
802.7600
804.7000
800.6000
802.6500
Monday 10 September 2012 (10/09/2012)
800.4900
803.8200
805.0200
797.0800
801.0500
Friday 7 September 2012 (07/09/2012)
795.8800
799.1500
800.8400
793.4100
797.1250
Thursday 6 September 2012 (06/09/2012)
794.3000
795.8800
796.1300
791.9000
794.0150
Wednesday 5 September 2012 (05/09/2012)
792.7000
794.3300
795.3000
792.1100
793.7050
Tuesday 4 September 2012 (04/09/2012)
793.5900
792.7000
794.4700
792.5700
793.5200
Monday 3 September 2012 (03/09/2012)
793.1400
793.7100
794.2300
792.2200
793.2250

August

Friday 31 August 2012 (31/08/2012)
788.9100
793.2000
793.3200
788.3900
790.8550
Thursday 30 August 2012 (30/08/2012)
791.1400
788.9100
792.0100
788.0900
790.0500
Wednesday 29 August 2012 (29/08/2012)
790.1500
791.1400
791.2700
787.8000
789.5350
Tuesday 28 August 2012 (28/08/2012)
788.1100
790.4000
790.6400
786.2900
788.4650
Monday 27 August 2012 (27/08/2012)
789.4500
788.0700
790.0800
786.8000
788.4400
Friday 24 August 2012 (24/08/2012)
792.2800
790.4800
792.4600
789.5400
791.0000
Thursday 23 August 2012 (23/08/2012)
793.2300
792.4000
794.3800
790.6600
792.5200
Wednesday 22 August 2012 (22/08/2012)
788.6500
793.2300
793.2300
785.6800
789.4550
Tuesday 21 August 2012 (21/08/2012)
784.6700
788.6600
789.3900
784.6500
787.0200
Monday 20 August 2012 (20/08/2012)
784.1600
784.6100
784.8300
782.7000
783.7650
Friday 17 August 2012 (17/08/2012)
786.3500
783.4800
786.3500
783.0100
784.6800
Thursday 16 August 2012 (16/08/2012)
783.2000
786.3500
786.3500
782.6800
784.5150
Wednesday 15 August 2012 (15/08/2012)
782.9500
783.1700
783.9700
782.5500
783.2600
Tuesday 14 August 2012 (14/08/2012)
783.4500
782.9500
784.0500
782.7600
783.4050
Monday 13 August 2012 (13/08/2012)
782.8000
783.4800
784.8900
781.6500
783.2700
Friday 10 August 2012 (10/08/2012)
781.1000
782.0800
783.0100
777.6400
780.3250
Thursday 9 August 2012 (09/08/2012)
784.9700
781.1000
786.4900
779.6700
783.0800
Wednesday 8 August 2012 (08/08/2012)
783.5400
784.9700
785.7900
781.7000
783.7450
Tuesday 7 August 2012 (07/08/2012)
778.7300
783.7200
786.7000
777.4100
782.0550
Monday 6 August 2012 (06/08/2012)
780.6400
778.7300
783.3300
776.8000
780.0650
Friday 3 August 2012 (03/08/2012)
774.1800
780.2200
780.6400
773.7100
777.1750
Thursday 2 August 2012 (02/08/2012)
775.5700
774.1300
776.2300
773.3800
774.8050
Wednesday 1 August 2012 (01/08/2012)
783.0800
775.5100
783.0800
775.5100
779.2950

July

Tuesday 31 July 2012 (31/07/2012)
784.4800
782.9200
785.6100
780.9300
783.2700
Monday 30 July 2012 (30/07/2012)
789.6400
784.4800
789.6400
783.8300
786.7350
Friday 27 July 2012 (27/07/2012)
783.8300
788.9500
789.6800
783.5900
786.6350
Thursday 26 July 2012 (26/07/2012)
774.3200
783.6600
784.2800
773.2100
778.7450
Wednesday 25 July 2012 (25/07/2012)
774.7100
774.2300
775.2000
772.6600
773.9300
Tuesday 24 July 2012 (24/07/2012)
775.6500
774.2800
776.0200
774.0700
775.0450
Monday 23 July 2012 (23/07/2012)
780.2700
775.6500
780.2700
773.9800
777.1250
Friday 20 July 2012 (20/07/2012)
785.6100
780.2700
785.6100
780.1600
782.8850
Thursday 19 July 2012 (19/07/2012)
782.0400
785.5400
785.9100
781.7400
783.8250
Wednesday 18 July 2012 (18/07/2012)
782.0400
781.9200
782.8000
780.5300
781.6650
Tuesday 17 July 2012 (17/07/2012)
781.1700
782.0500
782.8400
777.4300
780.1350
Monday 16 July 2012 (16/07/2012)
778.2800
781.1700
781.7000
777.7200
779.7100
Friday 13 July 2012 (13/07/2012)
770.4700
778.2800
778.2800
770.4700
774.3750
Thursday 12 July 2012 (12/07/2012)
781.3200
770.5800
781.9800
769.4700
775.7250
Wednesday 11 July 2012 (11/07/2012)
782.3500
781.3500
784.8200
780.5700
782.6950
Tuesday 10 July 2012 (10/07/2012)
783.3200
782.2600
783.3200
781.1800
782.2500
Monday 9 July 2012 (09/07/2012)
779.6400
783.3200
783.7600
779.1500
781.4550
Friday 6 July 2012 (06/07/2012)
775.2600
779.5100
781.4900
774.9500
778.2200
Thursday 5 July 2012 (05/07/2012)
778.1800
775.2600
781.4800
774.4200
777.9500
Wednesday 4 July 2012 (04/07/2012)
784.0500
778.3400
784.0500
777.3400
780.6950
Tuesday 3 July 2012 (03/07/2012)
784.1100
784.0500
784.7200
782.8400
783.7800
Monday 2 July 2012 (02/07/2012)
784.9300
784.1100
785.5100
782.3300
783.9200

June

Friday 29 June 2012 (29/06/2012)
774.8500
782.5700
784.3300
774.4100
779.3700
Thursday 28 June 2012 (28/06/2012)
777.4500
774.8300
778.9000
773.3400
776.1200
Wednesday 27 June 2012 (27/06/2012)
781.0900
777.4500
781.0900
776.5900
778.8400
Tuesday 26 June 2012 (26/06/2012)
778.0500
781.0900
781.1600
777.6100
779.3850
Monday 25 June 2012 (25/06/2012)
776.3200
777.9000
780.0400
775.8900
777.9650
Friday 22 June 2012 (22/06/2012)
777.9500
777.7600
779.1000
776.8800
777.9900
Thursday 21 June 2012 (21/06/2012)
784.3800
777.9500
784.5200
777.7900
781.1550
Wednesday 20 June 2012 (20/06/2012)
785.4000
784.1400
786.3900
782.9600
784.6750
Tuesday 19 June 2012 (19/06/2012)
780.1400
785.3600
786.6400
780.1400
783.3900
Monday 18 June 2012 (18/06/2012)
782.4000
780.1400
783.1000
778.9600
781.0300
Friday 15 June 2012 (15/06/2012)
774.9900
782.3600
782.3600
773.8400
778.1000
Thursday 14 June 2012 (14/06/2012)
777.7600
774.9300
778.5500
772.5800
775.5650
Wednesday 13 June 2012 (13/06/2012)
780.9800
778.0500
781.5800
776.4200
779.0000
Tuesday 12 June 2012 (12/06/2012)
779.9200
780.9800
781.6600
778.1600
779.9100
Monday 11 June 2012 (11/06/2012)
780.2600
779.9200
782.8600
779.3300
781.0950
Friday 8 June 2012 (08/06/2012)
784.9500
777.5500
784.9500
775.1400
780.0450
Thursday 7 June 2012 (07/06/2012)
781.7300
784.9500
786.6000
780.4900
783.5450
Wednesday 6 June 2012 (06/06/2012)
771.4500
781.4800
782.1800
771.1400
776.6600
Tuesday 5 June 2012 (05/06/2012)
772.1000
771.2000
772.1000
769.9200
771.0100
Monday 4 June 2012 (04/06/2012)
770.2600
772.1000
772.7400
769.7100
771.2250
Friday 1 June 2012 (01/06/2012)
773.6100
769.9700
773.6100
768.1800
770.8950

May

Thursday 31 May 2012 (31/05/2012)
774.7900
773.6100
777.6400
771.6800
774.6600
Wednesday 30 May 2012 (30/05/2012)
785.9800
774.9900
787.0700
774.7000
780.8850
Tuesday 29 May 2012 (29/05/2012)
791.9700
785.9100
791.9700
784.9200
788.4450
Monday 28 May 2012 (28/05/2012)
792.5200
791.9700
792.7300
790.0200
791.3750
Friday 25 May 2012 (25/05/2012)
790.8300
791.1100
791.9900
788.9600
790.4750
Thursday 24 May 2012 (24/05/2012)
788.5400
790.8300
793.5800
787.9500
790.7650
Wednesday 23 May 2012 (23/05/2012)
794.0500
788.5400
794.0500
787.9600
791.0050
Tuesday 22 May 2012 (22/05/2012)
793.6100
795.5400
797.3400
793.6100
795.4750
Monday 21 May 2012 (21/05/2012)
794.1300
793.6100
797.3800
793.5700
795.4750
Friday 18 May 2012 (18/05/2012)
793.7700
794.9200
797.4700
791.9200
794.6950
Thursday 17 May 2012 (17/05/2012)
802.1000
793.7700
803.0200
793.4900
798.2550
Wednesday 16 May 2012 (16/05/2012)
805.4500
802.1000
806.5500
801.2600
803.9050
Tuesday 15 May 2012 (15/05/2012)
810.3800
805.3300
810.8800
805.3300
808.1050
Monday 14 May 2012 (14/05/2012)
809.3200
810.4200
811.4200
809.0100
810.2150
Friday 11 May 2012 (11/05/2012)
813.7000
809.3200
813.7000
809.2900
811.4950
Thursday 10 May 2012 (10/05/2012)
822.9300
813.7000
824.8800
813.5200
819.2000
Wednesday 9 May 2012 (09/05/2012)
816.9500
822.9300
823.6700
816.3600
820.0150
Tuesday 8 May 2012 (08/05/2012)
824.2600
816.9100
824.3200
816.8000
820.5600
Monday 7 May 2012 (07/05/2012)
819.1100
824.2600
824.2700
818.0400
821.1550
Friday 4 May 2012 (04/05/2012)
821.3400
820.3500
822.0100
819.3000
820.6550
Thursday 3 May 2012 (03/05/2012)
817.6000
821.3500
822.7000
816.5100
819.6050
Wednesday 2 May 2012 (02/05/2012)
818.6000
817.6800
819.2700
815.8300
817.5500
Tuesday 1 May 2012 (01/05/2012)
818.8800
818.6000
819.7800
817.1600
818.4700

April

Monday 30 April 2012 (30/04/2012)
820.7300
818.9500
821.4800
818.4100
819.9450
Friday 27 April 2012 (27/04/2012)
816.8400
820.4500
821.3300
816.2600
818.7950
Thursday 26 April 2012 (26/04/2012)
817.4500
817.1800
818.8600
814.9300
816.8950
Wednesday 25 April 2012 (25/04/2012)
816.2600
817.4500
818.0200
812.6000
815.3100
Tuesday 24 April 2012 (24/04/2012)
809.2100
816.4000
816.5200
808.5900
812.5550
Monday 23 April 2012 (23/04/2012)
808.2100
809.2100
811.1500
806.8300
808.9900
Friday 20 April 2012 (20/04/2012)
808.2800
808.2100
808.6400
808.1000
808.3700
Thursday 19 April 2012 (19/04/2012)
804.2000
808.2800
809.0100
804.0100
806.5100
Wednesday 18 April 2012 (18/04/2012)
803.5900
804.2000
806.2000
801.9500
804.0750
Tuesday 17 April 2012 (17/04/2012)
802.3300
804.0100
804.8300
802.2000
803.5150
Monday 16 April 2012 (16/04/2012)
799.7300
802.3500
804.0800
798.4900
801.2850
Friday 13 April 2012 (13/04/2012)
810.1000
799.6300
811.3300
799.3800
805.3550
Thursday 12 April 2012 (12/04/2012)
807.2200
810.0200
810.7800
807.2200
809.0000
Wednesday 11 April 2012 (11/04/2012)
806.7600
807.1700
809.6600
803.4300
806.5450
Tuesday 10 April 2012 (10/04/2012)
803.3600
806.9900
807.4200
802.0900
804.7550
Monday 9 April 2012 (09/04/2012)
802.3000
803.8800
804.2200
800.8200
802.5200
Friday 6 April 2012 (06/04/2012)
800.0800
802.7300
803.1600
799.8500
801.5050
Thursday 5 April 2012 (05/04/2012)
805.6700
800.0800
806.4600
799.6400
803.0500
Wednesday 4 April 2012 (04/04/2012)
807.7100
805.7300
807.8900
803.7700
805.8300
Tuesday 3 April 2012 (03/04/2012)
810.8900
807.7000
811.6500
806.9600
809.3050
Monday 2 April 2012 (02/04/2012)
810.3600
811.2300
813.4800
806.0300
809.7550

March

Friday 30 March 2012 (30/03/2012)
802.4800
810.5800
810.5800
802.4800
806.5300
Thursday 29 March 2012 (29/03/2012)
804.0100
802.4800
804.3200
799.5500
801.9350
Wednesday 28 March 2012 (28/03/2012)
804.6700
804.0100
809.7000
801.7800
805.7400
Tuesday 27 March 2012 (27/03/2012)
806.1300
804.7800
806.9900
804.7800
805.8850
Monday 26 March 2012 (26/03/2012)
801.2600
805.8000
806.1400
801.1100
803.6250
Friday 23 March 2012 (23/03/2012)
807.0100
800.9500
807.6800
800.4500
804.0650
Thursday 22 March 2012 (22/03/2012)
807.4700
807.0100
808.1400
805.4300
806.7850
Wednesday 21 March 2012 (21/03/2012)
803.2800
807.4700
807.4700
802.4300
804.9500
Tuesday 20 March 2012 (20/03/2012)
804.8300
803.3500
805.0300
802.2400
803.6350
Monday 19 March 2012 (19/03/2012)
804.5800
804.8400
806.2800
801.2800
803.7800
Friday 16 March 2012 (16/03/2012)
797.4700
803.3800
804.7600
797.1400
800.9500
Thursday 15 March 2012 (15/03/2012)
794.3400
797.4700
798.3300
793.0400
795.6850
Wednesday 14 March 2012 (14/03/2012)
796.4700
794.6500
799.7900
794.3300
797.0600
Tuesday 13 March 2012 (13/03/2012)
797.3900
796.3900
798.2600
794.4700
796.3650
Monday 12 March 2012 (12/03/2012)
799.7800
797.3300
799.7800
795.9600
797.8700
Friday 9 March 2012 (09/03/2012)
807.5300
799.9000
809.5800
799.2200
804.4000
Thursday 8 March 2012 (08/03/2012)
806.9000
807.5300
809.6700
804.8900
807.2800
Wednesday 7 March 2012 (07/03/2012)
805.4100
806.7400
807.2400
804.1400
805.6900
Tuesday 6 March 2012 (06/03/2012)
813.4200
805.6400
813.9800
804.9600
809.4700
Monday 5 March 2012 (05/03/2012)
810.0500
813.4100
813.7000
810.0500
811.8750
Friday 2 March 2012 (02/03/2012)
817.8800
811.9900
818.2600
811.6400
814.9500
Thursday 1 March 2012 (01/03/2012)
815.8300
817.9000
818.3500
812.7900
815.5700

February

Wednesday 29 February 2012 (29/02/2012)
815.2000
816.0800
819.0200
815.2000
817.1100
Tuesday 28 February 2012 (28/02/2012)
810.9700
814.1100
815.2200
810.9300
813.0750
Monday 27 February 2012 (27/02/2012)
814.7000
810.9700
814.8500
810.9700
812.9100
Friday 24 February 2012 (24/02/2012)
807.2200
814.3300
814.6400
807.1700
810.9050
Thursday 23 February 2012 (23/02/2012)
803.5100
807.2300
807.2400
801.3300
804.2850
Wednesday 22 February 2012 (22/02/2012)
804.9900
803.5100
805.2300
802.5800
803.9050
Tuesday 21 February 2012 (21/02/2012)
806.9500
805.3800
807.1100
804.7600
805.9350
Monday 20 February 2012 (20/02/2012)
806.4500
806.8800
808.0900
806.4500
807.2700
Friday 17 February 2012 (17/02/2012)
804.3400
805.6600
806.4100
804.1300
805.2700
Thursday 16 February 2012 (16/02/2012)
798.9500
804.4500
804.5200
797.7600
801.1400
Wednesday 15 February 2012 (15/02/2012)
799.0500
798.8300
799.6700
798.4600
799.0650
Tuesday 14 February 2012 (14/02/2012)
803.6400
798.8200
803.6800
797.5700
800.6250
Monday 13 February 2012 (13/02/2012)
804.2000
803.7400
805.7000
803.6700
804.6850
Friday 10 February 2012 (10/02/2012)
809.1500
802.1400
809.1500
801.7900
805.4700
Thursday 9 February 2012 (09/02/2012)
803.5200
809.1500
811.6400
803.0400
807.3400
Wednesday 8 February 2012 (08/02/2012)
807.7700
803.4900
810.2700
802.8600
806.5650
Tuesday 7 February 2012 (07/02/2012)
803.8900
807.7700
807.8900
803.2800
805.5850
Monday 6 February 2012 (06/02/2012)
806.4100
803.9500
806.7800
801.2400
804.0100
Friday 3 February 2012 (03/02/2012)
811.8900
806.5800
812.3300
804.1000
808.2150
Thursday 2 February 2012 (02/02/2012)
805.7600
811.8900
813.3500
805.0800
809.2150
Wednesday 1 February 2012 (01/02/2012)
797.6500
805.4200
806.2700
797.6500
801.9600

January

Tuesday 31 January 2012 (31/01/2012)
794.7000
797.6500
798.9300
794.5400
796.7350
Monday 30 January 2012 (30/01/2012)
791.6700
794.7000
799.0100
788.2600
793.6350
Friday 27 January 2012 (27/01/2012)
799.5100
791.7600
801.9100
789.5100
795.7100
Thursday 26 January 2012 (26/01/2012)
802.5800
799.5100
804.7200
799.2100
801.9650
Wednesday 25 January 2012 (25/01/2012)
794.1100
802.7300
802.9300
793.4000
798.1650
Tuesday 24 January 2012 (24/01/2012)
790.9100
793.5800
793.7600
790.1100
791.9350
Monday 23 January 2012 (23/01/2012)
792.9600
791.0300
792.9600
787.5700
790.2650