British Pound-Colombian Peso History: 2026
Go
Set AlertDaily GBP/COP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5090, reached on 06/01/2026
The lowest level of 2026 was 4813.8 reached 06/04/2026
The average level of 2026 was 4961.0141
Scroll down for a day-by-day record of GBP/COP values in 2026.
GBP/COP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 20 April 2026 (20/04/2026) | 4,875.0000 | 4,875.0000 | 4,875.0000 | 4,875.0000 | 4,875.0000 |
| Friday 17 April 2026 (17/04/2026) | 4,877.0000 | 4,877.0000 | 4,877.0000 | 4,877.0000 | 4,877.0000 |
| Thursday 16 April 2026 (16/04/2026) | 4,901.8000 | 4,901.8000 | 4,901.8000 | 4,901.8000 | 4,901.8000 |
| Wednesday 15 April 2026 (15/04/2026) | 4,858.2000 | 4,858.2000 | 4,858.2000 | 4,858.2000 | 4,858.2000 |
| Tuesday 14 April 2026 (14/04/2026) | 4,867.1000 | 4,867.1000 | 4,867.1000 | 4,867.1000 | 4,867.1000 |
| Monday 13 April 2026 (13/04/2026) | 4,893.8000 | 4,893.2000 | 4,893.8000 | 4,893.2000 | 4,893.5000 |
| Friday 10 April 2026 (10/04/2026) | 4,893.9000 | 4,893.9000 | 4,893.9000 | 4,893.9000 | 4,893.9000 |
| Thursday 9 April 2026 (09/04/2026) | 4,876.0000 | 4,876.0000 | 4,876.0000 | 4,876.0000 | 4,876.0000 |
| Wednesday 8 April 2026 (08/04/2026) | 4,945.4000 | 4,945.4000 | 4,945.4000 | 4,945.4000 | 4,945.4000 |
| Tuesday 7 April 2026 (07/04/2026) | 4,881.0000 | 4,881.0000 | 4,881.0000 | 4,881.0000 | 4,881.0000 |
| Monday 6 April 2026 (06/04/2026) | 4,813.8000 | 4,813.8000 | 4,813.8000 | 4,813.8000 | 4,813.8000 |
| Friday 3 April 2026 (03/04/2026) | 4,813.8000 | 4,813.8000 | 4,813.8000 | 4,813.8000 | 4,813.8000 |
| Thursday 2 April 2026 (02/04/2026) | 4,813.8000 | 4,813.8000 | 4,813.8000 | 4,813.8000 | 4,813.8000 |
| Wednesday 1 April 2026 (01/04/2026) | 4,891.2000 | 4,891.2000 | 4,891.2000 | 4,891.2000 | 4,891.2000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4,851.6000 | 4,848.8000 | 4,851.6000 | 4,848.8000 | 4,850.2000 |
| Monday 30 March 2026 (30/03/2026) | 4,852.1000 | 4,852.1000 | 4,852.1000 | 4,852.1000 | 4,852.1000 |
| Friday 27 March 2026 (27/03/2026) | 4,903.4000 | 4,881.4000 | 4,903.5000 | 4,881.4000 | 4,892.4500 |
| Thursday 26 March 2026 (26/03/2026) | 4,934.6000 | 4,903.4000 | 4,934.6000 | 4,903.4000 | 4,919.0000 |
| Wednesday 25 March 2026 (25/03/2026) | 4,977.8000 | 4,934.6000 | 4,977.8000 | 4,934.6000 | 4,956.2000 |
| Tuesday 24 March 2026 (24/03/2026) | 4,967.9000 | 4,978.0000 | 4,978.0000 | 4,967.9000 | 4,972.9500 |
| Monday 23 March 2026 (23/03/2026) | 4,923.4000 | 4,923.4000 | 4,923.4000 | 4,923.4000 | 4,923.4000 |
| Friday 20 March 2026 (20/03/2026) | 4,914.4000 | 4,923.4000 | 4,923.4000 | 4,914.4000 | 4,918.9000 |
| Thursday 19 March 2026 (19/03/2026) | 4,934.3000 | 4,914.0000 | 4,934.3000 | 4,914.0000 | 4,924.1500 |
| Wednesday 18 March 2026 (18/03/2026) | 4,927.5000 | 4,934.2000 | 4,934.2000 | 4,927.5000 | 4,930.8500 |
| Tuesday 17 March 2026 (17/03/2026) | 4,927.3000 | 4,927.3000 | 4,927.3000 | 4,927.3000 | 4,927.3000 |
| Monday 16 March 2026 (16/03/2026) | 4,884.4000 | 4,909.9000 | 4,909.9000 | 4,884.4000 | 4,897.1500 |
| Friday 13 March 2026 (13/03/2026) | 4,961.6000 | 4,883.8000 | 4,961.8000 | 4,883.8000 | 4,922.8000 |
| Thursday 12 March 2026 (12/03/2026) | 4,961.6000 | 4,961.6000 | 4,961.6000 | 4,961.6000 | 4,961.6000 |
| Wednesday 11 March 2026 (11/03/2026) | 4,961.6000 | 4,961.6000 | 4,961.6000 | 4,961.6000 | 4,961.6000 |
| Tuesday 10 March 2026 (10/03/2026) | 5,060.2000 | 5,060.2000 | 5,060.2000 | 5,060.2000 | 5,060.2000 |
| Monday 9 March 2026 (09/03/2026) | 5,034.2000 | 5,034.2000 | 5,034.2000 | 5,034.2000 | 5,034.2000 |
| Friday 6 March 2026 (06/03/2026) | 5,028.5000 | 5,028.5000 | 5,028.5000 | 5,028.5000 | 5,028.5000 |
| Thursday 5 March 2026 (05/03/2026) | 5,085.8000 | 5,005.9000 | 5,085.8000 | 5,005.9000 | 5,045.8500 |
| Wednesday 4 March 2026 (04/03/2026) | 5,085.7000 | 5,085.7000 | 5,085.7000 | 5,085.7000 | 5,085.7000 |
| Tuesday 3 March 2026 (03/03/2026) | 4,990.4000 | 4,990.4000 | 4,990.4000 | 4,990.4000 | 4,990.4000 |
| Monday 2 March 2026 (02/03/2026) | 5,035.2000 | 5,035.2000 | 5,035.2000 | 5,035.2000 | 5,035.2000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5,070.8000 | 5,070.8000 | 5,070.8000 | 5,070.8000 | 5,070.8000 |
| Thursday 26 February 2026 (26/02/2026) | 5,000.9000 | 4,989.6000 | 5,001.2000 | 4,989.6000 | 4,995.4000 |
| Wednesday 25 February 2026 (25/02/2026) | 4,968.7000 | 5,000.5000 | 5,000.5000 | 4,968.7000 | 4,984.6000 |
| Tuesday 24 February 2026 (24/02/2026) | 4,968.3000 | 4,968.3000 | 4,968.3000 | 4,968.3000 | 4,968.3000 |
| Monday 23 February 2026 (23/02/2026) | 4,981.0000 | 4,980.6000 | 4,981.0000 | 4,980.6000 | 4,980.8000 |
| Friday 20 February 2026 (20/02/2026) | 4,958.6000 | 4,983.8000 | 4,983.8000 | 4,958.6000 | 4,971.2000 |
| Thursday 19 February 2026 (19/02/2026) | 4,958.5000 | 4,958.5000 | 4,958.5000 | 4,958.5000 | 4,958.5000 |
| Wednesday 18 February 2026 (18/02/2026) | 4,969.9000 | 4,954.2000 | 4,969.9000 | 4,954.2000 | 4,962.0500 |
| Tuesday 17 February 2026 (17/02/2026) | 4,970.5000 | 4,970.5000 | 4,970.5000 | 4,970.5000 | 4,970.5000 |
| Monday 16 February 2026 (16/02/2026) | 4,986.5000 | 4,989.2000 | 4,989.2000 | 4,986.5000 | 4,987.8500 |
| Friday 13 February 2026 (13/02/2026) | 4,985.7000 | 4,985.7000 | 4,985.7000 | 4,985.7000 | 4,985.7000 |
| Thursday 12 February 2026 (12/02/2026) | 4,999.8000 | 4,999.8000 | 4,999.8000 | 4,999.8000 | 4,999.8000 |
| Wednesday 11 February 2026 (11/02/2026) | 5,022.6000 | 5,022.6000 | 5,022.6000 | 5,022.6000 | 5,022.6000 |
| Tuesday 10 February 2026 (10/02/2026) | 5,001.2000 | 5,001.2000 | 5,001.2000 | 5,001.2000 | 5,001.2000 |
| Monday 9 February 2026 (09/02/2026) | 5,012.3000 | 5,012.3000 | 5,012.3000 | 5,012.3000 | 5,012.3000 |
| Friday 6 February 2026 (06/02/2026) | 5,042.0000 | 5,042.0000 | 5,042.0000 | 5,042.0000 | 5,042.0000 |
| Thursday 5 February 2026 (05/02/2026) | 4,939.2000 | 4,939.2000 | 4,939.2000 | 4,939.2000 | 4,939.2000 |
| Wednesday 4 February 2026 (04/02/2026) | 4,955.9000 | 4,994.7000 | 4,994.7000 | 4,955.9000 | 4,975.3000 |
| Tuesday 3 February 2026 (03/02/2026) | 4,955.7000 | 4,955.7000 | 4,955.7000 | 4,955.7000 | 4,955.7000 |
| Monday 2 February 2026 (02/02/2026) | 5,044.8000 | 5,044.8000 | 5,044.8000 | 5,044.8000 | 5,044.8000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5,063.3000 | 5,017.7000 | 5,063.3000 | 5,017.7000 | 5,040.5000 |
| Thursday 29 January 2026 (29/01/2026) | 5,063.4000 | 5,063.4000 | 5,063.4000 | 5,063.4000 | 5,063.4000 |
| Wednesday 28 January 2026 (28/01/2026) | 5,034.8000 | 5,034.8000 | 5,034.8000 | 5,034.8000 | 5,034.8000 |
| Tuesday 27 January 2026 (27/01/2026) | 4,978.6000 | 5,058.4000 | 5,058.4000 | 4,978.6000 | 5,018.5000 |
| Monday 26 January 2026 (26/01/2026) | 4,873.2000 | 4,978.8000 | 4,978.8000 | 4,873.2000 | 4,926.0000 |
| Friday 23 January 2026 (23/01/2026) | 4,873.2000 | 4,873.2000 | 4,873.2000 | 4,873.2000 | 4,873.2000 |
| Thursday 22 January 2026 (22/01/2026) | 4,933.3000 | 4,933.3000 | 4,933.3000 | 4,933.3000 | 4,933.3000 |
| Wednesday 21 January 2026 (21/01/2026) | 4,923.4000 | 4,923.4000 | 4,923.4000 | 4,923.4000 | 4,923.4000 |
| Tuesday 20 January 2026 (20/01/2026) | 4,956.5000 | 4,923.6000 | 4,956.5000 | 4,923.6000 | 4,940.0500 |
| Monday 19 January 2026 (19/01/2026) | 4,939.9000 | 4,956.6000 | 4,956.6000 | 4,939.9000 | 4,948.2500 |
| Friday 16 January 2026 (16/01/2026) | 4,940.4000 | 4,940.4000 | 4,940.4000 | 4,940.4000 | 4,940.4000 |
| Thursday 15 January 2026 (15/01/2026) | 4,908.1000 | 4,939.3000 | 4,939.3000 | 4,908.1000 | 4,923.7000 |
| Wednesday 14 January 2026 (14/01/2026) | 4,908.2000 | 4,908.2000 | 4,908.2000 | 4,908.2000 | 4,908.2000 |
| Tuesday 13 January 2026 (13/01/2026) | 5,000.9000 | 5,000.9000 | 5,000.9000 | 5,000.9000 | 5,000.9000 |
| Monday 12 January 2026 (12/01/2026) | 4,976.9000 | 5,002.2000 | 5,002.2000 | 4,976.9000 | 4,989.5500 |
| Friday 9 January 2026 (09/01/2026) | 4,976.8000 | 4,976.8000 | 4,976.8000 | 4,976.8000 | 4,976.8000 |
| Thursday 8 January 2026 (08/01/2026) | 5,040.5000 | 5,040.5000 | 5,040.5000 | 5,040.5000 | 5,040.5000 |
| Wednesday 7 January 2026 (07/01/2026) | 5,029.3000 | 5,029.3000 | 5,029.3000 | 5,029.3000 | 5,029.3000 |
| Tuesday 6 January 2026 (06/01/2026) | 5,090.0000 | 5,090.0000 | 5,090.0000 | 5,090.0000 | 5,090.0000 |
| Monday 5 January 2026 (05/01/2026) | 5,069.8000 | 5,083.9000 | 5,083.9000 | 5,069.8000 | 5,076.8500 |
| Friday 2 January 2026 (02/01/2026) | 5,069.2000 | 5,069.2000 | 5,069.2000 | 5,069.2000 | 5,069.2000 |
| Thursday 1 January 2026 (01/01/2026) | 5,072.4000 | 5,072.4000 | 5,072.4000 | 5,072.4000 | 5,072.4000 |