British Pound-Colombian Peso History: 2025
Go
Set AlertDaily GBP/COP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5773.7, reached on 16/04/2025
The lowest level of 2025 was 4850.8 reached 21/11/2025
The average level of 2025 was 5350.2871
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/COP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 16 December 2025 (16/12/2025) | 5,127.1000 | 5,127.1000 | 5,127.1000 | 5,127.1000 | 5,127.1000 |
| Monday 15 December 2025 (15/12/2025) | 5,092.3000 | 5,081.6000 | 5,092.3000 | 5,081.6000 | 5,086.9500 |
| Friday 12 December 2025 (12/12/2025) | 5,092.8000 | 5,092.8000 | 5,092.8000 | 5,092.8000 | 5,092.8000 |
| Thursday 11 December 2025 (11/12/2025) | 5,135.8000 | 5,146.7000 | 5,146.7000 | 5,135.8000 | 5,141.2500 |
| Wednesday 10 December 2025 (10/12/2025) | 5,094.8000 | 5,136.0000 | 5,136.0000 | 5,094.8000 | 5,115.4000 |
| Tuesday 9 December 2025 (09/12/2025) | 5,095.0000 | 5,095.0000 | 5,095.0000 | 5,095.0000 | 5,095.0000 |
| Monday 8 December 2025 (08/12/2025) | 5,107.4000 | 5,107.4000 | 5,107.4000 | 5,107.4000 | 5,107.4000 |
| Friday 5 December 2025 (05/12/2025) | 5,029.5000 | 5,068.2000 | 5,068.2000 | 5,029.5000 | 5,048.8500 |
| Thursday 4 December 2025 (04/12/2025) | 5,029.4000 | 5,029.4000 | 5,029.4000 | 5,029.4000 | 5,029.4000 |
| Wednesday 3 December 2025 (03/12/2025) | 5,067.1000 | 5,067.1000 | 5,067.1000 | 5,067.1000 | 5,067.1000 |
| Tuesday 2 December 2025 (02/12/2025) | 5,028.5000 | 5,028.5000 | 5,028.5000 | 5,028.5000 | 5,028.5000 |
| Monday 1 December 2025 (01/12/2025) | 4,962.2000 | 4,962.2000 | 4,962.2000 | 4,962.2000 | 4,962.2000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 4,933.9000 | 4,947.5000 | 4,947.5000 | 4,933.9000 | 4,940.7000 |
| Thursday 27 November 2025 (27/11/2025) | 4,933.8000 | 4,933.8000 | 4,933.8000 | 4,933.8000 | 4,933.8000 |
| Wednesday 26 November 2025 (26/11/2025) | 4,977.4000 | 5,012.1000 | 5,012.1000 | 4,977.4000 | 4,994.7500 |
| Tuesday 25 November 2025 (25/11/2025) | 4,988.1000 | 4,977.1000 | 4,988.1000 | 4,977.1000 | 4,982.6000 |
| Monday 24 November 2025 (24/11/2025) | 4,987.2000 | 4,987.2000 | 4,987.2000 | 4,987.2000 | 4,987.2000 |
| Friday 21 November 2025 (21/11/2025) | 4,850.8000 | 4,910.5000 | 4,910.5000 | 4,850.8000 | 4,880.6500 |
| Thursday 20 November 2025 (20/11/2025) | 4,850.8000 | 4,850.8000 | 4,850.8000 | 4,850.8000 | 4,850.8000 |
| Wednesday 19 November 2025 (19/11/2025) | 4,886.6000 | 4,886.6000 | 4,886.6000 | 4,886.6000 | 4,886.6000 |
| Tuesday 18 November 2025 (18/11/2025) | 4,936.8000 | 4,936.8000 | 4,936.8000 | 4,936.8000 | 4,936.8000 |
| Monday 17 November 2025 (17/11/2025) | 4,949.5000 | 4,949.5000 | 4,949.5000 | 4,949.5000 | 4,949.5000 |
| Friday 14 November 2025 (14/11/2025) | 4,922.9000 | 4,922.9000 | 4,922.9000 | 4,922.9000 | 4,922.9000 |
| Thursday 13 November 2025 (13/11/2025) | 4,874.0000 | 4,874.0000 | 4,874.0000 | 4,874.0000 | 4,874.0000 |
| Wednesday 12 November 2025 (12/11/2025) | 4,904.4000 | 4,904.4000 | 4,904.4000 | 4,904.4000 | 4,904.4000 |
| Tuesday 11 November 2025 (11/11/2025) | 4,985.2000 | 4,936.1000 | 4,985.2000 | 4,936.1000 | 4,960.6500 |
| Monday 10 November 2025 (10/11/2025) | 4,985.0000 | 4,985.0000 | 4,985.0000 | 4,985.0000 | 4,985.0000 |
| Friday 7 November 2025 (07/11/2025) | 4,967.9000 | 4,967.9000 | 4,967.9000 | 4,967.9000 | 4,967.9000 |
| Thursday 6 November 2025 (06/11/2025) | 5,011.5000 | 5,011.5000 | 5,011.5000 | 5,011.5000 | 5,011.5000 |
| Wednesday 5 November 2025 (05/11/2025) | 5,029.5000 | 5,029.5000 | 5,029.5000 | 5,029.5000 | 5,029.5000 |
| Tuesday 4 November 2025 (04/11/2025) | 5,037.8000 | 5,037.8000 | 5,037.8000 | 5,037.8000 | 5,037.8000 |
| Monday 3 November 2025 (03/11/2025) | 5,072.0000 | 5,066.1000 | 5,072.0000 | 5,066.1000 | 5,069.0500 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 5,070.5000 | 5,070.5000 | 5,070.5000 | 5,070.5000 | 5,070.5000 |
| Thursday 30 October 2025 (30/10/2025) | 5,105.1000 | 5,105.1000 | 5,105.1000 | 5,105.1000 | 5,105.1000 |
| Wednesday 29 October 2025 (29/10/2025) | 5,151.6000 | 5,151.6000 | 5,151.6000 | 5,151.6000 | 5,151.6000 |
| Tuesday 28 October 2025 (28/10/2025) | 5,117.3000 | 5,117.3000 | 5,117.3000 | 5,117.3000 | 5,117.3000 |
| Monday 27 October 2025 (27/10/2025) | 5,141.5000 | 5,141.5000 | 5,141.5000 | 5,141.5000 | 5,141.5000 |
| Friday 24 October 2025 (24/10/2025) | 5,175.7000 | 5,175.7000 | 5,175.7000 | 5,175.7000 | 5,175.7000 |
| Thursday 23 October 2025 (23/10/2025) | 5,215.1000 | 5,215.1000 | 5,215.1000 | 5,215.1000 | 5,215.1000 |
| Wednesday 22 October 2025 (22/10/2025) | 5,200.0000 | 5,180.8000 | 5,200.0000 | 5,180.8000 | 5,190.4000 |
| Tuesday 21 October 2025 (21/10/2025) | 5,199.9000 | 5,199.9000 | 5,199.9000 | 5,199.9000 | 5,199.9000 |
| Monday 20 October 2025 (20/10/2025) | 5,168.6000 | 5,137.0000 | 5,168.6000 | 5,137.0000 | 5,152.8000 |
| Friday 17 October 2025 (17/10/2025) | 5,168.0000 | 5,168.0000 | 5,168.0000 | 5,168.0000 | 5,168.0000 |
| Thursday 16 October 2025 (16/10/2025) | 5,231.9000 | 5,231.9000 | 5,231.9000 | 5,231.9000 | 5,231.9000 |
| Wednesday 15 October 2025 (15/10/2025) | 5,242.3000 | 5,242.3000 | 5,242.3000 | 5,242.3000 | 5,242.3000 |
| Tuesday 14 October 2025 (14/10/2025) | 5,208.2000 | 5,208.2000 | 5,208.2000 | 5,208.2000 | 5,208.2000 |
| Monday 13 October 2025 (13/10/2025) | 5,236.6000 | 5,236.7000 | 5,236.7000 | 5,236.6000 | 5,236.6500 |
| Friday 10 October 2025 (10/10/2025) | 5,159.3000 | 5,160.1000 | 5,160.1000 | 5,159.3000 | 5,159.7000 |
| Thursday 9 October 2025 (09/10/2025) | 5,207.2000 | 5,207.2000 | 5,207.2000 | 5,207.2000 | 5,207.2000 |
| Wednesday 8 October 2025 (08/10/2025) | 5,196.5000 | 5,196.5000 | 5,196.5000 | 5,196.5000 | 5,196.5000 |
| Tuesday 7 October 2025 (07/10/2025) | 5,179.2000 | 5,179.2000 | 5,179.2000 | 5,179.2000 | 5,179.2000 |
| Monday 6 October 2025 (06/10/2025) | 5,191.2000 | 5,191.2000 | 5,191.2000 | 5,191.2000 | 5,191.2000 |
| Friday 3 October 2025 (03/10/2025) | 5,226.4000 | 5,226.4000 | 5,226.4000 | 5,226.4000 | 5,226.4000 |
| Thursday 2 October 2025 (02/10/2025) | 5,229.9000 | 5,229.9000 | 5,229.9000 | 5,229.9000 | 5,229.9000 |
| Wednesday 1 October 2025 (01/10/2025) | 5,282.5000 | 5,282.5000 | 5,282.5000 | 5,282.5000 | 5,282.5000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 5,268.1000 | 5,268.1000 | 5,268.1000 | 5,268.1000 | 5,268.1000 |
| Monday 29 September 2025 (29/09/2025) | 5,218.6000 | 5,218.6000 | 5,218.6000 | 5,218.6000 | 5,218.6000 |
| Friday 26 September 2025 (26/09/2025) | 5,214.5000 | 5,214.5000 | 5,214.5000 | 5,214.5000 | 5,214.5000 |
| Thursday 25 September 2025 (25/09/2025) | 5,219.9000 | 5,219.9000 | 5,219.9000 | 5,219.9000 | 5,219.9000 |
| Wednesday 24 September 2025 (24/09/2025) | 5,195.2000 | 5,195.2000 | 5,195.2000 | 5,195.2000 | 5,195.2000 |
| Tuesday 23 September 2025 (23/09/2025) | 5,197.7000 | 5,197.7000 | 5,197.7000 | 5,197.7000 | 5,197.7000 |
| Monday 22 September 2025 (22/09/2025) | 5,218.6000 | 5,218.6000 | 5,218.6000 | 5,218.6000 | 5,218.6000 |
| Friday 19 September 2025 (19/09/2025) | 5,257.8000 | 5,257.8000 | 5,257.8000 | 5,257.8000 | 5,257.8000 |
| Thursday 18 September 2025 (18/09/2025) | 5,279.3000 | 5,288.7000 | 5,288.7000 | 5,279.3000 | 5,284.0000 |
| Wednesday 17 September 2025 (17/09/2025) | 5,326.8000 | 5,279.3000 | 5,326.8000 | 5,279.3000 | 5,303.0500 |
| Tuesday 16 September 2025 (16/09/2025) | 5,328.2000 | 5,328.2000 | 5,328.2000 | 5,328.2000 | 5,328.2000 |
| Monday 15 September 2025 (15/09/2025) | 5,278.8000 | 5,299.6000 | 5,299.6000 | 5,278.8000 | 5,289.2000 |
| Friday 12 September 2025 (12/09/2025) | 5,303.8000 | 5,278.8000 | 5,303.8000 | 5,278.8000 | 5,291.3000 |
| Thursday 11 September 2025 (11/09/2025) | 5,307.2000 | 5,303.7000 | 5,307.2000 | 5,303.7000 | 5,305.4500 |
| Wednesday 10 September 2025 (10/09/2025) | 5,307.1000 | 5,307.1000 | 5,307.1000 | 5,307.1000 | 5,307.1000 |
| Tuesday 9 September 2025 (09/09/2025) | 5,349.4000 | 5,349.4000 | 5,349.4000 | 5,349.4000 | 5,349.4000 |
| Monday 8 September 2025 (08/09/2025) | 5,391.5000 | 5,391.5000 | 5,391.5000 | 5,391.5000 | 5,391.5000 |
| Friday 5 September 2025 (05/09/2025) | 5,378.2000 | 5,378.2000 | 5,378.2000 | 5,378.2000 | 5,378.2000 |
| Thursday 4 September 2025 (04/09/2025) | 5,387.7000 | 5,387.7000 | 5,387.7000 | 5,387.7000 | 5,387.7000 |
| Wednesday 3 September 2025 (03/09/2025) | 5,366.8000 | 5,366.8000 | 5,366.8000 | 5,366.8000 | 5,366.8000 |
| Tuesday 2 September 2025 (02/09/2025) | 5,374.2000 | 5,374.2000 | 5,374.2000 | 5,374.2000 | 5,374.2000 |
| Monday 1 September 2025 (01/09/2025) | 5,432.4000 | 5,432.4000 | 5,432.4000 | 5,432.4000 | 5,432.4000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 5,422.4000 | 5,422.4000 | 5,422.4000 | 5,422.4000 | 5,422.4000 |
| Thursday 28 August 2025 (28/08/2025) | 5,450.3000 | 5,450.3000 | 5,450.3000 | 5,450.3000 | 5,450.3000 |
| Wednesday 27 August 2025 (27/08/2025) | 5,426.7000 | 5,444.9000 | 5,444.9000 | 5,426.7000 | 5,435.8000 |
| Tuesday 26 August 2025 (26/08/2025) | 5,426.6000 | 5,426.6000 | 5,426.6000 | 5,426.6000 | 5,426.6000 |
| Monday 25 August 2025 (25/08/2025) | 5,415.1000 | 5,415.1000 | 5,415.1000 | 5,415.1000 | 5,415.1000 |
| Friday 22 August 2025 (22/08/2025) | 5,410.7000 | 5,404.9000 | 5,410.7000 | 5,404.9000 | 5,407.8000 |
| Thursday 21 August 2025 (21/08/2025) | 5,410.7000 | 5,410.7000 | 5,410.7000 | 5,410.7000 | 5,410.7000 |
| Wednesday 20 August 2025 (20/08/2025) | 5,441.1000 | 5,441.1000 | 5,441.1000 | 5,441.1000 | 5,441.1000 |
| Tuesday 19 August 2025 (19/08/2025) | 5,437.2000 | 5,437.2000 | 5,437.2000 | 5,437.2000 | 5,437.2000 |
| Monday 18 August 2025 (18/08/2025) | 5,436.0000 | 5,436.0000 | 5,436.0000 | 5,436.0000 | 5,436.0000 |
| Friday 15 August 2025 (15/08/2025) | 5,494.8000 | 5,494.8000 | 5,494.8000 | 5,494.8000 | 5,494.8000 |
| Thursday 14 August 2025 (14/08/2025) | 5,472.4000 | 5,472.4000 | 5,472.4000 | 5,472.4000 | 5,472.4000 |
| Wednesday 13 August 2025 (13/08/2025) | 5,457.0000 | 5,457.0000 | 5,457.0000 | 5,457.0000 | 5,457.0000 |
| Tuesday 12 August 2025 (12/08/2025) | 5,432.7000 | 5,432.7000 | 5,432.7000 | 5,432.7000 | 5,432.7000 |
| Monday 11 August 2025 (11/08/2025) | 5,452.0000 | 5,452.0000 | 5,452.0000 | 5,452.0000 | 5,452.0000 |
| Friday 8 August 2025 (08/08/2025) | 5,442.6000 | 5,442.6000 | 5,442.6000 | 5,442.6000 | 5,442.6000 |
| Thursday 7 August 2025 (07/08/2025) | 5,452.3000 | 5,442.9000 | 5,452.3000 | 5,442.9000 | 5,447.6000 |
| Wednesday 6 August 2025 (06/08/2025) | 5,453.1000 | 5,453.1000 | 5,453.1000 | 5,453.1000 | 5,453.1000 |
| Tuesday 5 August 2025 (05/08/2025) | 5,492.3000 | 5,441.3000 | 5,492.3000 | 5,441.3000 | 5,466.8000 |
| Monday 4 August 2025 (04/08/2025) | 5,492.4000 | 5,492.4000 | 5,492.4000 | 5,492.4000 | 5,492.4000 |
| Friday 1 August 2025 (01/08/2025) | 5,513.1000 | 5,513.1000 | 5,513.1000 | 5,513.1000 | 5,513.1000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 5,533.7000 | 5,533.7000 | 5,533.7000 | 5,533.7000 | 5,533.7000 |
| Wednesday 30 July 2025 (30/07/2025) | 5,532.0000 | 5,532.0000 | 5,532.0000 | 5,532.0000 | 5,532.0000 |
| Tuesday 29 July 2025 (29/07/2025) | 5,565.7000 | 5,565.7000 | 5,565.7000 | 5,565.7000 | 5,565.7000 |
| Monday 28 July 2025 (28/07/2025) | 5,559.4000 | 5,559.4000 | 5,559.4000 | 5,559.4000 | 5,559.4000 |
| Friday 25 July 2025 (25/07/2025) | 5,480.9000 | 5,480.9000 | 5,480.9000 | 5,480.9000 | 5,480.9000 |
| Thursday 24 July 2025 (24/07/2025) | 5,477.0000 | 5,477.0000 | 5,477.0000 | 5,477.0000 | 5,477.0000 |
| Wednesday 23 July 2025 (23/07/2025) | 5,514.8000 | 5,514.8000 | 5,514.8000 | 5,514.8000 | 5,514.8000 |
| Tuesday 22 July 2025 (22/07/2025) | 5,450.8000 | 5,450.8000 | 5,450.8000 | 5,450.8000 | 5,450.8000 |
| Monday 21 July 2025 (21/07/2025) | 5,401.8000 | 5,401.8000 | 5,401.8000 | 5,401.8000 | 5,401.8000 |
| Friday 18 July 2025 (18/07/2025) | 5,402.5000 | 5,402.5000 | 5,402.5000 | 5,402.5000 | 5,402.5000 |
| Thursday 17 July 2025 (17/07/2025) | 5,379.1000 | 5,379.1000 | 5,379.1000 | 5,379.1000 | 5,379.1000 |
| Wednesday 16 July 2025 (16/07/2025) | 5,396.8000 | 5,396.8000 | 5,396.8000 | 5,396.8000 | 5,396.8000 |
| Tuesday 15 July 2025 (15/07/2025) | 5,386.1000 | 5,386.1000 | 5,386.1000 | 5,386.1000 | 5,386.1000 |
| Monday 14 July 2025 (14/07/2025) | 5,398.2000 | 5,398.2000 | 5,398.2000 | 5,398.2000 | 5,398.2000 |
| Friday 11 July 2025 (11/07/2025) | 5,432.5000 | 5,432.5000 | 5,432.5000 | 5,432.5000 | 5,432.5000 |
| Thursday 10 July 2025 (10/07/2025) | 5,447.9000 | 5,447.9000 | 5,447.9000 | 5,447.9000 | 5,447.9000 |
| Wednesday 9 July 2025 (09/07/2025) | 5,495.0000 | 5,495.0000 | 5,495.0000 | 5,495.0000 | 5,495.0000 |
| Tuesday 8 July 2025 (08/07/2025) | 5,500.7000 | 5,500.7000 | 5,500.7000 | 5,500.7000 | 5,500.7000 |
| Monday 7 July 2025 (07/07/2025) | 5,431.1000 | 5,431.1000 | 5,431.1000 | 5,431.1000 | 5,431.1000 |
| Friday 4 July 2025 (04/07/2025) | 5,434.4000 | 5,434.4000 | 5,434.4000 | 5,434.4000 | 5,434.4000 |
| Thursday 3 July 2025 (03/07/2025) | 5,454.0000 | 5,454.0000 | 5,454.0000 | 5,454.0000 | 5,454.0000 |
| Wednesday 2 July 2025 (02/07/2025) | 5,516.3000 | 5,516.3000 | 5,516.3000 | 5,516.3000 | 5,516.3000 |
| Tuesday 1 July 2025 (01/07/2025) | 5,647.6000 | 5,647.6000 | 5,647.6000 | 5,647.6000 | 5,647.6000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 5,619.9000 | 5,619.9000 | 5,619.9000 | 5,619.9000 | 5,619.9000 |
| Friday 27 June 2025 (27/06/2025) | 5,546.6000 | 5,546.6000 | 5,546.6000 | 5,546.6000 | 5,546.6000 |
| Thursday 26 June 2025 (26/06/2025) | 5,574.5000 | 5,574.5000 | 5,574.5000 | 5,574.5000 | 5,574.5000 |
| Wednesday 25 June 2025 (25/06/2025) | 5,547.1000 | 5,547.1000 | 5,547.1000 | 5,547.1000 | 5,547.1000 |
| Tuesday 24 June 2025 (24/06/2025) | 5,571.1000 | 5,571.1000 | 5,571.1000 | 5,571.1000 | 5,571.1000 |
| Monday 23 June 2025 (23/06/2025) | 5,477.7000 | 5,477.7000 | 5,477.7000 | 5,477.7000 | 5,477.7000 |
| Friday 20 June 2025 (20/06/2025) | 5,514.2000 | 5,514.2000 | 5,514.2000 | 5,514.2000 | 5,514.2000 |
| Thursday 19 June 2025 (19/06/2025) | 5,457.7000 | 5,457.7000 | 5,457.7000 | 5,457.7000 | 5,457.7000 |
| Wednesday 18 June 2025 (18/06/2025) | 5,511.2000 | 5,511.1000 | 5,511.2000 | 5,511.1000 | 5,511.1500 |
| Tuesday 17 June 2025 (17/06/2025) | 5,569.5000 | 5,569.5000 | 5,569.5000 | 5,569.5000 | 5,569.5000 |
| Monday 16 June 2025 (16/06/2025) | 5,589.8000 | 5,589.8000 | 5,589.8000 | 5,589.8000 | 5,589.8000 |
| Friday 13 June 2025 (13/06/2025) | 5,623.2000 | 5,623.2000 | 5,623.2000 | 5,623.2000 | 5,623.2000 |
| Thursday 12 June 2025 (12/06/2025) | 5,678.9000 | 5,678.9000 | 5,678.9000 | 5,678.9000 | 5,678.9000 |
| Wednesday 11 June 2025 (11/06/2025) | 5,679.0000 | 5,679.0000 | 5,679.0000 | 5,679.0000 | 5,679.0000 |
| Tuesday 10 June 2025 (10/06/2025) | 5,590.4000 | 5,590.4000 | 5,590.4000 | 5,590.4000 | 5,590.4000 |
| Monday 9 June 2025 (09/06/2025) | 5,580.3000 | 5,580.3000 | 5,580.3000 | 5,580.3000 | 5,580.3000 |
| Friday 6 June 2025 (06/06/2025) | 5,571.2000 | 5,571.2000 | 5,571.2000 | 5,571.2000 | 5,571.2000 |
| Thursday 5 June 2025 (05/06/2025) | 5,578.3000 | 5,578.3000 | 5,578.3000 | 5,578.3000 | 5,578.3000 |
| Wednesday 4 June 2025 (04/06/2025) | 5,606.9000 | 5,552.2000 | 5,606.9000 | 5,552.2000 | 5,579.5500 |
| Tuesday 3 June 2025 (03/06/2025) | 5,605.9000 | 5,605.9000 | 5,605.9000 | 5,605.9000 | 5,605.9000 |
| Monday 2 June 2025 (02/06/2025) | 5,619.4000 | 5,619.4000 | 5,619.4000 | 5,619.4000 | 5,619.4000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 5,554.1000 | 5,554.1000 | 5,554.1000 | 5,554.1000 | 5,554.1000 |
| Thursday 29 May 2025 (29/05/2025) | 5,555.0000 | 5,555.0000 | 5,555.0000 | 5,555.0000 | 5,555.0000 |
| Wednesday 28 May 2025 (28/05/2025) | 5,546.9000 | 5,546.9000 | 5,546.9000 | 5,546.9000 | 5,546.9000 |
| Tuesday 27 May 2025 (27/05/2025) | 5,608.0000 | 5,620.1000 | 5,620.1000 | 5,608.0000 | 5,614.0500 |
| Monday 26 May 2025 (26/05/2025) | 5,639.0000 | 5,608.0000 | 5,639.0000 | 5,608.0000 | 5,623.5000 |
| Friday 23 May 2025 (23/05/2025) | 5,638.9000 | 5,638.9000 | 5,638.9000 | 5,638.9000 | 5,638.9000 |
| Thursday 22 May 2025 (22/05/2025) | 5,595.7000 | 5,595.7000 | 5,595.7000 | 5,595.7000 | 5,595.7000 |
| Wednesday 21 May 2025 (21/05/2025) | 5,589.5000 | 5,589.5000 | 5,589.5000 | 5,589.5000 | 5,589.5000 |
| Tuesday 20 May 2025 (20/05/2025) | 5,576.7000 | 5,576.7000 | 5,576.7000 | 5,576.7000 | 5,576.7000 |
| Monday 19 May 2025 (19/05/2025) | 5,592.1000 | 5,592.1000 | 5,592.1000 | 5,592.1000 | 5,592.1000 |
| Friday 16 May 2025 (16/05/2025) | 5,584.5000 | 5,584.5000 | 5,584.5000 | 5,584.5000 | 5,584.5000 |
| Thursday 15 May 2025 (15/05/2025) | 5,557.0000 | 5,557.0000 | 5,557.0000 | 5,557.0000 | 5,557.0000 |
| Wednesday 14 May 2025 (14/05/2025) | 5,631.0000 | 5,631.0000 | 5,631.0000 | 5,631.0000 | 5,631.0000 |
| Tuesday 13 May 2025 (13/05/2025) | 5,578.2000 | 5,578.2000 | 5,578.2000 | 5,578.2000 | 5,578.2000 |
| Monday 12 May 2025 (12/05/2025) | 5,550.1000 | 5,550.1000 | 5,550.1000 | 5,550.1000 | 5,550.1000 |
| Friday 9 May 2025 (09/05/2025) | 5,644.3000 | 5,644.3000 | 5,644.3000 | 5,644.3000 | 5,644.3000 |
| Thursday 8 May 2025 (08/05/2025) | 5,704.9000 | 5,704.9000 | 5,704.9000 | 5,704.9000 | 5,704.9000 |
| Wednesday 7 May 2025 (07/05/2025) | 5,749.8000 | 5,749.8000 | 5,749.8000 | 5,749.8000 | 5,749.8000 |
| Tuesday 6 May 2025 (06/05/2025) | 5,747.0000 | 5,747.0000 | 5,747.0000 | 5,747.0000 | 5,747.0000 |
| Monday 5 May 2025 (05/05/2025) | 5,656.3000 | 5,656.3000 | 5,656.3000 | 5,656.3000 | 5,656.3000 |
| Friday 2 May 2025 (02/05/2025) | 5,662.0000 | 5,662.0000 | 5,662.0000 | 5,662.0000 | 5,662.0000 |
| Thursday 1 May 2025 (01/05/2025) | 5,592.4000 | 5,592.4000 | 5,592.4000 | 5,592.4000 | 5,592.4000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 5,592.3000 | 5,592.3000 | 5,592.3000 | 5,592.3000 | 5,592.3000 |
| Tuesday 29 April 2025 (29/04/2025) | 5,641.9000 | 5,641.9000 | 5,641.9000 | 5,641.9000 | 5,641.9000 |
| Monday 28 April 2025 (28/04/2025) | 5,624.6000 | 5,624.6000 | 5,624.6000 | 5,624.6000 | 5,624.6000 |
| Friday 25 April 2025 (25/04/2025) | 5,676.5000 | 5,676.5000 | 5,676.5000 | 5,676.5000 | 5,676.5000 |
| Thursday 24 April 2025 (24/04/2025) | 5,730.0000 | 5,730.0000 | 5,730.0000 | 5,730.0000 | 5,730.0000 |
| Wednesday 23 April 2025 (23/04/2025) | 5,711.8000 | 5,711.8000 | 5,711.8000 | 5,711.8000 | 5,711.8000 |
| Tuesday 22 April 2025 (22/04/2025) | 5,696.6000 | 5,696.6000 | 5,696.6000 | 5,696.6000 | 5,696.6000 |
| Monday 21 April 2025 (21/04/2025) | 5,696.6000 | 5,696.6000 | 5,696.6000 | 5,696.6000 | 5,696.6000 |
| Friday 18 April 2025 (18/04/2025) | 5,696.6000 | 5,696.6000 | 5,696.6000 | 5,696.6000 | 5,696.6000 |
| Thursday 17 April 2025 (17/04/2025) | 5,696.6000 | 5,696.6000 | 5,696.6000 | 5,696.6000 | 5,696.6000 |
| Wednesday 16 April 2025 (16/04/2025) | 5,773.7000 | 5,773.7000 | 5,773.7000 | 5,773.7000 | 5,773.7000 |
| Tuesday 15 April 2025 (15/04/2025) | 5,692.9000 | 5,692.9000 | 5,692.9000 | 5,692.9000 | 5,692.9000 |
| Monday 14 April 2025 (14/04/2025) | 5,644.1000 | 5,644.1000 | 5,644.1000 | 5,644.1000 | 5,644.1000 |
| Friday 11 April 2025 (11/04/2025) | 5,661.8000 | 5,661.8000 | 5,661.8000 | 5,661.8000 | 5,661.8000 |
| Thursday 10 April 2025 (10/04/2025) | 5,584.2000 | 5,584.2000 | 5,584.2000 | 5,584.2000 | 5,584.2000 |
| Wednesday 9 April 2025 (09/04/2025) | 5,667.7000 | 5,667.7000 | 5,667.7000 | 5,667.7000 | 5,667.7000 |
| Tuesday 8 April 2025 (08/04/2025) | 5,595.7000 | 5,595.7000 | 5,595.7000 | 5,595.7000 | 5,595.7000 |
| Monday 7 April 2025 (07/04/2025) | 5,483.4000 | 5,483.4000 | 5,483.4000 | 5,483.4000 | 5,483.4000 |
| Friday 4 April 2025 (04/04/2025) | 5,398.9000 | 5,398.9000 | 5,398.9000 | 5,398.9000 | 5,398.9000 |
| Thursday 3 April 2025 (03/04/2025) | 5,465.4000 | 5,465.4000 | 5,465.4000 | 5,465.4000 | 5,465.4000 |
| Wednesday 2 April 2025 (02/04/2025) | 5,403.3000 | 5,363.3000 | 5,403.3000 | 5,363.3000 | 5,383.3000 |
| Tuesday 1 April 2025 (01/04/2025) | 5,403.2000 | 5,403.2000 | 5,403.2000 | 5,403.2000 | 5,403.2000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 5,435.4000 | 5,435.4000 | 5,435.4000 | 5,435.4000 | 5,435.4000 |
| Friday 28 March 2025 (28/03/2025) | 5,394.3000 | 5,394.3000 | 5,394.3000 | 5,394.3000 | 5,394.3000 |
| Thursday 27 March 2025 (27/03/2025) | 5,340.3000 | 5,340.3000 | 5,340.3000 | 5,340.3000 | 5,340.3000 |
| Wednesday 26 March 2025 (26/03/2025) | 5,295.9000 | 5,295.9000 | 5,295.9000 | 5,295.9000 | 5,295.9000 |
| Tuesday 25 March 2025 (25/03/2025) | 5,362.3000 | 5,362.3000 | 5,362.3000 | 5,362.3000 | 5,362.3000 |
| Monday 24 March 2025 (24/03/2025) | 5,367.8000 | 5,367.8000 | 5,367.8000 | 5,367.8000 | 5,367.8000 |
| Friday 21 March 2025 (21/03/2025) | 5,402.1000 | 5,402.1000 | 5,402.1000 | 5,402.1000 | 5,402.1000 |
| Thursday 20 March 2025 (20/03/2025) | 5,393.3000 | 5,393.3000 | 5,393.3000 | 5,393.3000 | 5,393.3000 |
| Wednesday 19 March 2025 (19/03/2025) | 5,343.2000 | 5,343.2000 | 5,343.2000 | 5,343.2000 | 5,343.2000 |
| Tuesday 18 March 2025 (18/03/2025) | 5,281.1000 | 5,281.1000 | 5,281.1000 | 5,281.1000 | 5,281.1000 |
| Monday 17 March 2025 (17/03/2025) | 5,319.9000 | 5,319.9000 | 5,319.9000 | 5,319.9000 | 5,319.9000 |
| Friday 14 March 2025 (14/03/2025) | 5,336.6000 | 5,336.6000 | 5,336.6000 | 5,336.6000 | 5,336.6000 |
| Thursday 13 March 2025 (13/03/2025) | 5,315.1000 | 5,315.1000 | 5,315.1000 | 5,315.1000 | 5,315.1000 |
| Wednesday 12 March 2025 (12/03/2025) | 5,355.2000 | 5,355.2000 | 5,355.2000 | 5,355.2000 | 5,355.2000 |
| Tuesday 11 March 2025 (11/03/2025) | 5,404.0000 | 5,404.0000 | 5,404.0000 | 5,404.0000 | 5,404.0000 |
| Monday 10 March 2025 (10/03/2025) | 5,344.1000 | 5,344.1000 | 5,344.1000 | 5,344.1000 | 5,344.1000 |
| Friday 7 March 2025 (07/03/2025) | 5,296.9000 | 5,296.9000 | 5,296.9000 | 5,296.9000 | 5,296.9000 |
| Thursday 6 March 2025 (06/03/2025) | 5,300.1000 | 5,300.1000 | 5,300.1000 | 5,300.1000 | 5,300.1000 |
| Wednesday 5 March 2025 (05/03/2025) | 5,329.6000 | 5,329.6000 | 5,329.6000 | 5,329.6000 | 5,329.6000 |
| Tuesday 4 March 2025 (04/03/2025) | 5,234.1000 | 5,234.1000 | 5,234.1000 | 5,234.1000 | 5,234.1000 |
| Monday 3 March 2025 (03/03/2025) | 5,235.3000 | 5,235.3000 | 5,235.3000 | 5,235.3000 | 5,235.3000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 5,202.0000 | 5,202.0000 | 5,202.0000 | 5,202.0000 | 5,202.0000 |
| Thursday 27 February 2025 (27/02/2025) | 5,200.9000 | 5,200.9000 | 5,200.9000 | 5,200.9000 | 5,200.9000 |
| Wednesday 26 February 2025 (26/02/2025) | 5,224.1000 | 5,224.1000 | 5,224.1000 | 5,224.1000 | 5,224.1000 |
| Tuesday 25 February 2025 (25/02/2025) | 5,208.5000 | 5,208.5000 | 5,208.5000 | 5,208.5000 | 5,208.5000 |
| Monday 24 February 2025 (24/02/2025) | 5,164.2000 | 5,164.2000 | 5,164.2000 | 5,164.2000 | 5,164.2000 |
| Friday 21 February 2025 (21/02/2025) | 5,156.7000 | 5,156.7000 | 5,156.7000 | 5,156.7000 | 5,156.7000 |
| Thursday 20 February 2025 (20/02/2025) | 5,172.6000 | 5,172.6000 | 5,172.6000 | 5,172.6000 | 5,172.6000 |
| Wednesday 19 February 2025 (19/02/2025) | 5,143.6000 | 5,143.6000 | 5,143.6000 | 5,143.6000 | 5,143.6000 |
| Tuesday 18 February 2025 (18/02/2025) | 5,205.1000 | 5,205.1000 | 5,205.1000 | 5,205.1000 | 5,205.1000 |
| Monday 17 February 2025 (17/02/2025) | 5,199.4000 | 5,199.4000 | 5,199.4000 | 5,199.4000 | 5,199.4000 |
| Friday 14 February 2025 (14/02/2025) | 5,207.4000 | 5,207.4000 | 5,207.4000 | 5,207.4000 | 5,207.4000 |
| Thursday 13 February 2025 (13/02/2025) | 5,201.2000 | 5,201.2000 | 5,201.2000 | 5,201.2000 | 5,201.2000 |
| Wednesday 12 February 2025 (12/02/2025) | 5,155.0000 | 5,155.0000 | 5,155.0000 | 5,155.0000 | 5,155.0000 |
| Tuesday 11 February 2025 (11/02/2025) | 5,116.5000 | 5,116.5000 | 5,116.5000 | 5,116.5000 | 5,116.5000 |
| Monday 10 February 2025 (10/02/2025) | 5,152.7000 | 5,109.5000 | 5,153.2000 | 5,109.5000 | 5,131.3500 |
| Friday 7 February 2025 (07/02/2025) | 5,152.0000 | 5,152.0000 | 5,152.0000 | 5,152.0000 | 5,152.0000 |
| Thursday 6 February 2025 (06/02/2025) | 5,174.1000 | 5,174.1000 | 5,174.1000 | 5,174.1000 | 5,174.1000 |
| Wednesday 5 February 2025 (05/02/2025) | 5,214.0000 | 5,214.0000 | 5,214.0000 | 5,214.0000 | 5,214.0000 |
| Tuesday 4 February 2025 (04/02/2025) | 5,155.9000 | 5,155.9000 | 5,155.9000 | 5,155.9000 | 5,155.9000 |
| Monday 3 February 2025 (03/02/2025) | 5,178.6000 | 5,178.6000 | 5,178.6000 | 5,178.6000 | 5,178.6000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 5,179.7000 | 5,155.6000 | 5,179.7000 | 5,155.6000 | 5,167.6500 |
| Thursday 30 January 2025 (30/01/2025) | 5,179.7000 | 5,179.7000 | 5,179.7000 | 5,179.7000 | 5,179.7000 |
| Wednesday 29 January 2025 (29/01/2025) | 5,217.7000 | 5,235.5000 | 5,235.5000 | 5,217.7000 | 5,226.6000 |
| Tuesday 28 January 2025 (28/01/2025) | 5,217.7000 | 5,217.7000 | 5,217.7000 | 5,217.7000 | 5,217.7000 |
| Monday 27 January 2025 (27/01/2025) | 5,220.5000 | 5,220.5000 | 5,220.5000 | 5,220.5000 | 5,220.5000 |
| Friday 24 January 2025 (24/01/2025) | 5,252.2000 | 5,252.2000 | 5,252.2000 | 5,252.2000 | 5,252.2000 |
| Thursday 23 January 2025 (23/01/2025) | 5,319.2000 | 5,251.7000 | 5,319.2000 | 5,251.7000 | 5,285.4500 |
| Wednesday 22 January 2025 (22/01/2025) | 5,319.2000 | 5,319.2000 | 5,319.2000 | 5,319.2000 | 5,319.2000 |
| Tuesday 21 January 2025 (21/01/2025) | 5,299.9000 | 5,280.4000 | 5,299.9000 | 5,280.4000 | 5,290.1500 |
| Monday 20 January 2025 (20/01/2025) | 5,299.4000 | 5,299.4000 | 5,299.4000 | 5,299.4000 | 5,299.4000 |
| Friday 17 January 2025 (17/01/2025) | 5,301.2000 | 5,301.2000 | 5,301.2000 | 5,301.2000 | 5,301.2000 |
| Thursday 16 January 2025 (16/01/2025) | 5,259.0000 | 5,259.0000 | 5,259.0000 | 5,259.0000 | 5,259.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 5,241.6000 | 5,241.6000 | 5,241.6000 | 5,241.6000 | 5,241.6000 |
| Tuesday 14 January 2025 (14/01/2025) | 5,241.2000 | 5,241.2000 | 5,241.2000 | 5,241.2000 | 5,241.2000 |
| Monday 13 January 2025 (13/01/2025) | 5,261.9000 | 5,261.9000 | 5,261.9000 | 5,261.9000 | 5,261.9000 |
| Friday 10 January 2025 (10/01/2025) | 5,327.5000 | 5,327.5000 | 5,327.5000 | 5,327.5000 | 5,327.5000 |
| Thursday 9 January 2025 (09/01/2025) | 5,315.2000 | 5,315.2000 | 5,315.2000 | 5,315.2000 | 5,315.2000 |
| Wednesday 8 January 2025 (08/01/2025) | 5,361.5000 | 5,361.5000 | 5,361.5000 | 5,361.5000 | 5,361.5000 |
| Tuesday 7 January 2025 (07/01/2025) | 5,448.7000 | 5,448.7000 | 5,448.7000 | 5,448.7000 | 5,448.7000 |
| Monday 6 January 2025 (06/01/2025) | 5,452.9000 | 5,452.9000 | 5,452.9000 | 5,452.9000 | 5,452.9000 |
| Friday 3 January 2025 (03/01/2025) | 5,428.9000 | 5,428.9000 | 5,428.9000 | 5,428.9000 | 5,428.9000 |