British Pound-Colombian Peso History: 2019
Daily GBP/COP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4528.16 on 05/12/2019
Lowest exchange rate of 2019: 3896.2 on 30/07/2019
Average exchange rate of 2019: 4131.1548
Historical Graph For Converting British Pounds into Colombian Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Colombian Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4,265.0400 | 4,274.8900 | 4,274.8900 | 4,265.0400 | 4,269.9650 |
| Monday 30 December 2019 (30/12/2019) | 4,233.9200 | 4,272.4600 | 4,272.4600 | 4,233.9200 | 4,253.1900 |
| Friday 27 December 2019 (27/12/2019) | 4,234.8100 | 4,243.9300 | 4,243.9300 | 4,234.8100 | 4,239.3700 |
| Thursday 26 December 2019 (26/12/2019) | 4,231.7900 | 4,231.7900 | 4,231.7900 | 4,231.7900 | 4,231.7900 |
| Wednesday 25 December 2019 (25/12/2019) | 4,229.1400 | 4,229.1400 | 4,229.1400 | 4,229.1400 | 4,229.1400 |
| Tuesday 24 December 2019 (24/12/2019) | 4,251.0000 | 4,228.3000 | 4,251.0000 | 4,228.3000 | 4,239.6500 |
| Monday 23 December 2019 (23/12/2019) | 4,262.0700 | 4,267.4600 | 4,267.4600 | 4,262.0700 | 4,264.7650 |
| Friday 20 December 2019 (20/12/2019) | 4,273.8100 | 4,258.6700 | 4,273.8100 | 4,258.6700 | 4,266.2400 |
| Thursday 19 December 2019 (19/12/2019) | 4,317.8500 | 4,304.4600 | 4,317.8500 | 4,304.4600 | 4,311.1550 |
| Wednesday 18 December 2019 (18/12/2019) | 4,344.6800 | 4,319.8300 | 4,344.6800 | 4,319.8300 | 4,332.2550 |
| Tuesday 17 December 2019 (17/12/2019) | 4,440.3600 | 4,342.9400 | 4,440.3600 | 4,341.9200 | 4,391.1400 |
| Monday 16 December 2019 (16/12/2019) | 4,465.7200 | 4,467.2100 | 4,467.2100 | 4,465.7200 | 4,466.4650 |
| Friday 13 December 2019 (13/12/2019) | 4,466.1700 | 4,454.5200 | 4,466.1700 | 4,454.5200 | 4,460.3450 |
| Thursday 12 December 2019 (12/12/2019) | 4,417.5400 | 4,386.9700 | 4,417.5400 | 4,386.9700 | 4,402.2550 |
| Wednesday 11 December 2019 (11/12/2019) | 4,426.5900 | 4,419.1100 | 4,426.5900 | 4,419.1100 | 4,422.8500 |
| Tuesday 10 December 2019 (10/12/2019) | 4,445.6600 | 4,444.7000 | 4,445.6600 | 4,444.7000 | 4,445.1800 |
| Monday 9 December 2019 (09/12/2019) | 4,502.2300 | 4,450.2300 | 4,502.2300 | 4,450.2300 | 4,476.2300 |
| Friday 6 December 2019 (06/12/2019) | 4,501.6700 | 4,482.3300 | 4,501.6700 | 4,482.3300 | 4,492.0000 |
| Thursday 5 December 2019 (05/12/2019) | 4,528.1600 | 4,499.3200 | 4,528.1600 | 4,499.3200 | 4,513.7400 |
| Wednesday 4 December 2019 (04/12/2019) | 4,498.4000 | 4,518.2500 | 4,518.2500 | 4,498.4000 | 4,508.3250 |
| Tuesday 3 December 2019 (03/12/2019) | 4,464.4700 | 4,500.8000 | 4,500.8000 | 4,464.4700 | 4,482.6350 |
| Monday 2 December 2019 (02/12/2019) | 4,467.2800 | 4,486.4500 | 4,486.4500 | 4,467.2800 | 4,476.8650 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4,463.2400 | 4,471.4700 | 4,471.4700 | 4,458.0400 | 4,464.7550 |
| Thursday 28 November 2019 (28/11/2019) | 4,436.0000 | 4,467.8500 | 4,467.8500 | 4,436.0000 | 4,451.9250 |
| Wednesday 27 November 2019 (27/11/2019) | 4,358.0400 | 4,422.8600 | 4,422.8600 | 4,358.0400 | 4,390.4500 |
| Tuesday 26 November 2019 (26/11/2019) | 4,362.1300 | 4,365.6000 | 4,365.6000 | 4,362.1300 | 4,363.8650 |
| Monday 25 November 2019 (25/11/2019) | 4,354.6000 | 4,351.8100 | 4,354.6000 | 4,351.8100 | 4,353.2050 |
| Friday 22 November 2019 (22/11/2019) | 4,400.0100 | 4,346.7200 | 4,400.0100 | 4,346.7200 | 4,373.3650 |
| Thursday 21 November 2019 (21/11/2019) | 4,380.9800 | 4,403.8400 | 4,403.8400 | 4,380.9800 | 4,392.4100 |
| Wednesday 20 November 2019 (20/11/2019) | 4,389.1700 | 4,377.8600 | 4,389.1700 | 4,377.8600 | 4,383.5150 |
| Tuesday 19 November 2019 (19/11/2019) | 4,375.8000 | 4,395.8900 | 4,395.8900 | 4,375.8000 | 4,385.8450 |
| Monday 18 November 2019 (18/11/2019) | 4,393.8500 | 4,378.3600 | 4,395.9100 | 4,378.3600 | 4,387.1350 |
| Friday 15 November 2019 (15/11/2019) | 4,344.7700 | 4,391.3100 | 4,391.3100 | 4,344.7700 | 4,368.0400 |
| Thursday 14 November 2019 (14/11/2019) | 4,323.2400 | 4,341.6800 | 4,341.6800 | 4,323.2400 | 4,332.4600 |
| Wednesday 13 November 2019 (13/11/2019) | 4,236.1100 | 4,320.3100 | 4,320.3100 | 4,236.1100 | 4,278.2100 |
| Tuesday 12 November 2019 (12/11/2019) | 4,232.5300 | 4,227.3300 | 4,232.5300 | 4,227.3300 | 4,229.9300 |
| Monday 11 November 2019 (11/11/2019) | 4,193.4800 | 4,239.3700 | 4,239.3700 | 4,191.3800 | 4,215.3750 |
| Friday 8 November 2019 (08/11/2019) | 4,232.2900 | 4,191.6300 | 4,232.2900 | 4,191.6300 | 4,211.9600 |
| Thursday 7 November 2019 (07/11/2019) | 4,202.6700 | 4,225.4300 | 4,225.4300 | 4,202.6700 | 4,214.0500 |
| Wednesday 6 November 2019 (06/11/2019) | 4,239.1600 | 4,207.8800 | 4,239.1600 | 4,207.8800 | 4,223.5200 |
| Tuesday 5 November 2019 (05/11/2019) | 4,235.2900 | 4,230.1800 | 4,235.2900 | 4,230.1800 | 4,232.7350 |
| Monday 4 November 2019 (04/11/2019) | 4,311.6600 | 4,235.4600 | 4,311.6600 | 4,235.4600 | 4,273.5600 |
| Friday 1 November 2019 (01/11/2019) | 4,332.4000 | 4,324.4900 | 4,332.4000 | 4,324.4900 | 4,328.4450 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4,283.2300 | 4,336.8500 | 4,336.8500 | 4,283.2300 | 4,310.0400 |
| Wednesday 30 October 2019 (30/10/2019) | 4,283.0300 | 4,294.3600 | 4,294.3600 | 4,283.0300 | 4,288.6950 |
| Tuesday 29 October 2019 (29/10/2019) | 4,305.7000 | 4,287.5800 | 4,305.7000 | 4,287.5800 | 4,296.6400 |
| Monday 28 October 2019 (28/10/2019) | 4,320.7300 | 4,300.9900 | 4,320.7300 | 4,300.9900 | 4,310.8600 |
| Friday 25 October 2019 (25/10/2019) | 4,306.3000 | 4,311.4000 | 4,312.1500 | 4,306.3000 | 4,309.2250 |
| Thursday 24 October 2019 (24/10/2019) | 4,364.8900 | 4,313.5600 | 4,364.8900 | 4,313.5600 | 4,339.2250 |
| Wednesday 23 October 2019 (23/10/2019) | 4,391.7800 | 4,352.6400 | 4,391.7800 | 4,352.6400 | 4,372.2100 |
| Tuesday 22 October 2019 (22/10/2019) | 4,390.8100 | 4,410.6200 | 4,410.6200 | 4,390.8100 | 4,400.7150 |
| Monday 21 October 2019 (21/10/2019) | 4,385.5700 | 4,389.0200 | 4,389.0200 | 4,385.5700 | 4,387.2950 |
| Friday 18 October 2019 (18/10/2019) | 4,385.6600 | 4,388.8000 | 4,388.8000 | 4,385.6600 | 4,387.2300 |
| Thursday 17 October 2019 (17/10/2019) | 4,348.3500 | 4,391.7800 | 4,391.7800 | 4,348.3500 | 4,370.0650 |
| Wednesday 16 October 2019 (16/10/2019) | 4,310.4100 | 4,345.3400 | 4,345.3400 | 4,310.4100 | 4,327.8750 |
| Tuesday 15 October 2019 (15/10/2019) | 4,268.8100 | 4,280.3400 | 4,280.3400 | 4,268.8100 | 4,274.5750 |
| Monday 14 October 2019 (14/10/2019) | 4,310.7000 | 4,250.2200 | 4,310.7000 | 4,250.2200 | 4,280.4600 |
| Friday 11 October 2019 (11/10/2019) | 4,258.9000 | 4,288.4000 | 4,288.4000 | 4,258.9000 | 4,273.6500 |
| Thursday 10 October 2019 (10/10/2019) | 4,158.9000 | 4,189.8000 | 4,189.8000 | 4,158.9000 | 4,174.3500 |
| Wednesday 9 October 2019 (09/10/2019) | 4,171.8000 | 4,164.1000 | 4,171.8000 | 4,164.1000 | 4,167.9500 |
| Tuesday 8 October 2019 (08/10/2019) | 4,166.8000 | 4,158.8000 | 4,166.8000 | 4,158.8000 | 4,162.8000 |
| Monday 7 October 2019 (07/10/2019) | 4,199.4000 | 4,176.8000 | 4,199.4000 | 4,176.8000 | 4,188.1000 |
| Friday 4 October 2019 (04/10/2019) | 4,250.7000 | 4,196.9000 | 4,250.7000 | 4,196.9000 | 4,223.8000 |
| Thursday 3 October 2019 (03/10/2019) | 4,230.0000 | 4,240.6000 | 4,240.6000 | 4,226.4000 | 4,233.5000 |
| Wednesday 2 October 2019 (02/10/2019) | 4,208.1000 | 4,227.8000 | 4,237.9000 | 4,200.6000 | 4,219.2500 |
| Tuesday 1 October 2019 (01/10/2019) | 4,204.0000 | 4,207.4000 | 4,225.5000 | 4,193.2000 | 4,209.3500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4,180.0000 | 4,203.5000 | 4,213.8000 | 4,180.0000 | 4,196.9000 |
| Friday 27 September 2019 (27/09/2019) | 4,177.6000 | 4,184.1000 | 4,184.1000 | 4,177.6000 | 4,180.8500 |
| Thursday 26 September 2019 (26/09/2019) | 4,206.6000 | 4,178.6000 | 4,206.6000 | 4,178.6000 | 4,192.6000 |
| Wednesday 25 September 2019 (25/09/2019) | 4,227.7000 | 4,210.6000 | 4,227.7000 | 4,210.6000 | 4,219.1500 |
| Tuesday 24 September 2019 (24/09/2019) | 4,189.6000 | 4,226.2000 | 4,226.2000 | 4,189.6000 | 4,207.9000 |
| Monday 23 September 2019 (23/09/2019) | 4,173.6000 | 4,197.5000 | 4,197.5000 | 4,173.6000 | 4,185.5500 |
| Friday 20 September 2019 (20/09/2019) | 4,174.6000 | 4,176.0000 | 4,176.0000 | 4,174.6000 | 4,175.3000 |
| Thursday 19 September 2019 (19/09/2019) | 4,169.9000 | 4,141.9000 | 4,169.9000 | 4,141.9000 | 4,155.9000 |
| Wednesday 18 September 2019 (18/09/2019) | 4,130.3000 | 4,161.8000 | 4,161.8000 | 4,130.3000 | 4,146.0500 |
| Tuesday 17 September 2019 (17/09/2019) | 4,136.7000 | 4,118.4000 | 4,136.7000 | 4,118.4000 | 4,127.5500 |
| Monday 16 September 2019 (16/09/2019) | 4,152.4000 | 4,128.0000 | 4,152.4000 | 4,128.0000 | 4,140.2000 |
| Friday 13 September 2019 (13/09/2019) | 4,095.1000 | 4,133.9000 | 4,133.9000 | 4,095.1000 | 4,114.5000 |
| Thursday 12 September 2019 (12/09/2019) | 4,089.3000 | 4,106.2000 | 4,106.2000 | 4,089.3000 | 4,097.7500 |
| Wednesday 11 September 2019 (11/09/2019) | 4,106.2000 | 4,098.1000 | 4,106.2000 | 4,098.1000 | 4,102.1500 |
| Tuesday 10 September 2019 (10/09/2019) | 4,077.8000 | 4,106.1000 | 4,106.1000 | 4,077.8000 | 4,091.9500 |
| Monday 9 September 2019 (09/09/2019) | 4,097.8000 | 4,077.5000 | 4,097.8000 | 4,077.5000 | 4,087.6500 |
| Friday 6 September 2019 (06/09/2019) | 4,137.7000 | 4,100.1000 | 4,137.7000 | 4,100.1000 | 4,118.9000 |
| Thursday 5 September 2019 (05/09/2019) | 4,154.1000 | 4,132.9000 | 4,154.1000 | 4,132.9000 | 4,143.5000 |
| Wednesday 4 September 2019 (04/09/2019) | 4,094.5000 | 4,146.0000 | 4,146.0000 | 4,094.5000 | 4,120.2500 |
| Tuesday 3 September 2019 (03/09/2019) | 4,099.3000 | 4,089.7000 | 4,099.3000 | 4,089.7000 | 4,094.5000 |
| Monday 2 September 2019 (02/09/2019) | 4,145.5000 | 4,106.9000 | 4,145.5000 | 4,106.9000 | 4,126.2000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4,187.5000 | 4,133.3000 | 4,187.5000 | 4,133.3000 | 4,160.4000 |
| Thursday 29 August 2019 (29/08/2019) | 4,187.4000 | 4,186.1000 | 4,187.4000 | 4,186.1000 | 4,186.7500 |
| Wednesday 28 August 2019 (28/08/2019) | 4,169.0000 | 4,180.3000 | 4,180.3000 | 4,169.0000 | 4,174.6500 |
| Tuesday 27 August 2019 (27/08/2019) | 4,137.4000 | 4,153.6000 | 4,153.6000 | 4,137.4000 | 4,145.5000 |
| Monday 26 August 2019 (26/08/2019) | 4,069.3000 | 4,136.7000 | 4,136.7000 | 4,069.3000 | 4,103.0000 |
| Friday 23 August 2019 (23/08/2019) | 4,089.2000 | 4,086.0000 | 4,089.2000 | 4,086.0000 | 4,087.6000 |
| Thursday 22 August 2019 (22/08/2019) | 4,084.3000 | 4,062.9000 | 4,084.3000 | 4,062.9000 | 4,073.6000 |
| Wednesday 21 August 2019 (21/08/2019) | 4,118.6000 | 4,076.6000 | 4,118.6000 | 4,076.6000 | 4,097.6000 |
| Tuesday 20 August 2019 (20/08/2019) | 4,121.2000 | 4,093.2000 | 4,121.2000 | 4,093.2000 | 4,107.2000 |
| Monday 19 August 2019 (19/08/2019) | 4,160.6000 | 4,109.5000 | 4,160.6000 | 4,109.5000 | 4,135.0500 |
| Friday 16 August 2019 (16/08/2019) | 4,143.6000 | 4,165.9000 | 4,165.9000 | 4,143.6000 | 4,154.7500 |
| Thursday 15 August 2019 (15/08/2019) | 4,074.6000 | 4,130.7000 | 4,130.7000 | 4,074.6000 | 4,102.6500 |
| Wednesday 14 August 2019 (14/08/2019) | 4,094.6000 | 4,072.4000 | 4,094.6000 | 4,072.4000 | 4,083.5000 |
| Tuesday 13 August 2019 (13/08/2019) | 4,040.6000 | 4,088.7000 | 4,088.7000 | 4,040.6000 | 4,064.6500 |
| Monday 12 August 2019 (12/08/2019) | 3,994.7000 | 4,052.8000 | 4,052.8000 | 3,994.7000 | 4,023.7500 |
| Friday 9 August 2019 (09/08/2019) | 4,137.2000 | 4,020.1000 | 4,137.2000 | 4,020.1000 | 4,078.6500 |
| Thursday 8 August 2019 (08/08/2019) | 4,100.2000 | 4,134.8000 | 4,134.8000 | 4,100.2000 | 4,117.5000 |
| Wednesday 7 August 2019 (07/08/2019) | 4,151.3000 | 4,106.2000 | 4,151.3000 | 4,106.2000 | 4,128.7500 |
| Tuesday 6 August 2019 (06/08/2019) | 4,034.1000 | 4,157.8000 | 4,157.8000 | 4,034.1000 | 4,095.9500 |
| Monday 5 August 2019 (05/08/2019) | 4,000.4000 | 4,059.7000 | 4,059.7000 | 4,000.4000 | 4,030.0500 |
| Friday 2 August 2019 (02/08/2019) | 3,906.8000 | 3,988.9000 | 3,988.9000 | 3,906.8000 | 3,947.8500 |
| Thursday 1 August 2019 (01/08/2019) | 3,984.7000 | 3,920.5000 | 3,984.7000 | 3,920.5000 | 3,952.6000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3,935.4000 | 3,960.4000 | 3,960.4000 | 3,935.4000 | 3,947.9000 |
| Tuesday 30 July 2019 (30/07/2019) | 3,896.2000 | 3,941.4000 | 3,941.4000 | 3,896.2000 | 3,918.8000 |
| Monday 29 July 2019 (29/07/2019) | 3,926.7000 | 3,935.0000 | 3,935.0000 | 3,926.7000 | 3,930.8500 |
| Friday 26 July 2019 (26/07/2019) | 3,927.0000 | 3,940.7000 | 3,940.7000 | 3,927.0000 | 3,933.8500 |
| Thursday 25 July 2019 (25/07/2019) | 3,930.7000 | 3,941.5000 | 3,941.5000 | 3,930.7000 | 3,936.1000 |
| Wednesday 24 July 2019 (24/07/2019) | 3,907.6000 | 3,933.7000 | 3,933.7000 | 3,907.6000 | 3,920.6500 |
| Tuesday 23 July 2019 (23/07/2019) | 3,910.0000 | 3,906.2000 | 3,910.0000 | 3,904.0000 | 3,907.0000 |
| Monday 22 July 2019 (22/07/2019) | 3,926.1000 | 3,903.1000 | 3,926.1000 | 3,903.1000 | 3,914.6000 |
| Friday 19 July 2019 (19/07/2019) | 3,921.2000 | 3,928.6000 | 3,928.6000 | 3,921.2000 | 3,924.9000 |
| Thursday 18 July 2019 (18/07/2019) | 3,920.7000 | 3,918.0000 | 3,920.7000 | 3,918.0000 | 3,919.3500 |
| Wednesday 17 July 2019 (17/07/2019) | 3,908.6000 | 3,916.0000 | 3,916.0000 | 3,908.6000 | 3,912.3000 |
| Tuesday 16 July 2019 (16/07/2019) | 3,947.0000 | 3,909.6000 | 3,947.0000 | 3,909.6000 | 3,928.3000 |
| Monday 15 July 2019 (15/07/2019) | 3,961.3000 | 3,950.6000 | 3,961.3000 | 3,950.6000 | 3,955.9500 |
| Friday 12 July 2019 (12/07/2019) | 3,966.3000 | 3,953.5000 | 3,966.3000 | 3,953.0000 | 3,959.6500 |
| Thursday 11 July 2019 (11/07/2019) | 3,954.1000 | 3,972.0000 | 3,972.0000 | 3,954.1000 | 3,963.0500 |
| Wednesday 10 July 2019 (10/07/2019) | 3,951.9000 | 3,956.6000 | 3,956.6000 | 3,951.9000 | 3,954.2500 |
| Tuesday 9 July 2019 (09/07/2019) | 3,964.4000 | 3,949.4000 | 3,964.4000 | 3,949.4000 | 3,956.9000 |
| Monday 8 July 2019 (08/07/2019) | 3,957.5000 | 3,966.0000 | 3,966.0000 | 3,957.5000 | 3,961.7500 |
| Friday 5 July 2019 (05/07/2019) | 3,966.5000 | 3,952.3000 | 3,966.5000 | 3,952.3000 | 3,959.4000 |
| Thursday 4 July 2019 (04/07/2019) | 3,988.2000 | 3,962.7000 | 3,988.2000 | 3,962.7000 | 3,975.4500 |
| Wednesday 3 July 2019 (03/07/2019) | 3,986.3000 | 3,981.6000 | 3,986.3000 | 3,981.6000 | 3,983.9500 |
| Tuesday 2 July 2019 (02/07/2019) | 4,024.4000 | 3,986.2000 | 4,024.4000 | 3,984.0000 | 4,004.2000 |
| Monday 1 July 2019 (01/07/2019) | 4,010.9000 | 4,020.1000 | 4,020.6000 | 4,002.1000 | 4,011.3500 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3,984.1000 | 4,007.3000 | 4,007.3000 | 3,984.1000 | 3,995.7000 |
| Thursday 27 June 2019 (27/06/2019) | 3,992.1000 | 3,993.5000 | 3,993.5000 | 3,992.1000 | 3,992.8000 |
| Wednesday 26 June 2019 (26/06/2019) | 3,999.9000 | 3,993.3000 | 3,999.9000 | 3,991.7000 | 3,995.8000 |
| Tuesday 25 June 2019 (25/06/2019) | 4,022.1000 | 4,010.2000 | 4,030.9000 | 4,010.2000 | 4,020.5500 |
| Monday 24 June 2019 (24/06/2019) | 3,989.7000 | 4,026.8000 | 4,026.8000 | 3,989.7000 | 4,008.2500 |
| Friday 21 June 2019 (21/06/2019) | 4,064.9000 | 3,994.5000 | 4,064.9000 | 3,987.4000 | 4,026.1500 |
| Thursday 20 June 2019 (20/06/2019) | 4,052.4000 | 4,059.3000 | 4,059.3000 | 4,052.4000 | 4,055.8500 |
| Wednesday 19 June 2019 (19/06/2019) | 4,074.8000 | 4,041.2000 | 4,074.8000 | 4,041.2000 | 4,058.0000 |
| Tuesday 18 June 2019 (18/06/2019) | 4,047.5000 | 4,062.7000 | 4,062.7000 | 4,047.5000 | 4,055.1000 |
| Monday 17 June 2019 (17/06/2019) | 4,077.9000 | 4,067.7000 | 4,077.9000 | 4,067.7000 | 4,072.8000 |
| Friday 14 June 2019 (14/06/2019) | 4,090.6000 | 4,077.5000 | 4,090.6000 | 4,077.5000 | 4,084.0500 |
| Thursday 13 June 2019 (13/06/2019) | 4,085.9000 | 4,084.8000 | 4,085.9000 | 4,084.8000 | 4,085.3500 |
| Wednesday 12 June 2019 (12/06/2019) | 4,085.6000 | 4,090.0000 | 4,090.0000 | 4,085.6000 | 4,087.8000 |
| Tuesday 11 June 2019 (11/06/2019) | 4,088.5000 | 4,082.4000 | 4,088.5000 | 4,082.4000 | 4,085.4500 |
| Monday 10 June 2019 (10/06/2019) | 4,110.7000 | 4,084.8000 | 4,110.7000 | 4,084.8000 | 4,097.7500 |
| Friday 7 June 2019 (07/06/2019) | 4,125.4000 | 4,127.4000 | 4,127.4000 | 4,125.4000 | 4,126.4000 |
| Thursday 6 June 2019 (06/06/2019) | 4,132.1000 | 4,139.6000 | 4,139.6000 | 4,132.1000 | 4,135.8500 |
| Wednesday 5 June 2019 (05/06/2019) | 4,231.7000 | 4,133.8000 | 4,231.7000 | 4,127.9000 | 4,179.8000 |
| Tuesday 4 June 2019 (04/06/2019) | 4,200.4000 | 4,225.7000 | 4,225.7000 | 4,200.4000 | 4,213.0500 |
| Monday 3 June 2019 (03/06/2019) | 4,186.2000 | 4,217.3000 | 4,217.3000 | 4,186.2000 | 4,201.7500 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4,172.7000 | 4,177.4000 | 4,177.4000 | 4,172.7000 | 4,175.0500 |
| Thursday 30 May 2019 (30/05/2019) | 4,215.4000 | 4,178.1000 | 4,215.4000 | 4,178.1000 | 4,196.7500 |
| Wednesday 29 May 2019 (29/05/2019) | 4,203.5000 | 4,212.3000 | 4,212.3000 | 4,203.5000 | 4,207.9000 |
| Tuesday 28 May 2019 (28/05/2019) | 4,202.7000 | 4,203.5000 | 4,203.5000 | 4,200.2000 | 4,201.8500 |
| Monday 27 May 2019 (27/05/2019) | 4,233.0000 | 4,203.9000 | 4,233.0000 | 4,203.9000 | 4,218.4500 |
| Friday 24 May 2019 (24/05/2019) | 4,149.7000 | 4,229.9000 | 4,229.9000 | 4,149.7000 | 4,189.8000 |
| Thursday 23 May 2019 (23/05/2019) | 4,179.4000 | 4,162.5000 | 4,179.4000 | 4,162.5000 | 4,170.9500 |
| Wednesday 22 May 2019 (22/05/2019) | 4,196.8000 | 4,180.1000 | 4,196.8000 | 4,175.0000 | 4,185.9000 |
| Tuesday 21 May 2019 (21/05/2019) | 4,165.5000 | 4,199.3000 | 4,199.3000 | 4,165.5000 | 4,182.4000 |
| Monday 20 May 2019 (20/05/2019) | 4,144.3000 | 4,174.1000 | 4,174.1000 | 4,144.3000 | 4,159.2000 |
| Friday 17 May 2019 (17/05/2019) | 4,158.5000 | 4,150.4000 | 4,158.5000 | 4,150.4000 | 4,154.4500 |
| Thursday 16 May 2019 (16/05/2019) | 4,166.5000 | 4,154.1000 | 4,166.5000 | 4,154.1000 | 4,160.3000 |
| Wednesday 15 May 2019 (15/05/2019) | 4,217.5000 | 4,191.0000 | 4,217.5000 | 4,191.0000 | 4,204.2500 |
| Tuesday 14 May 2019 (14/05/2019) | 4,186.8000 | 4,223.5000 | 4,223.5000 | 4,186.8000 | 4,205.1500 |
| Monday 13 May 2019 (13/05/2019) | 4,204.1000 | 4,204.9000 | 4,204.9000 | 4,204.1000 | 4,204.5000 |
| Friday 10 May 2019 (10/05/2019) | 4,215.7000 | 4,208.0000 | 4,215.7000 | 4,208.0000 | 4,211.8500 |
| Thursday 9 May 2019 (09/05/2019) | 4,239.0000 | 4,219.0000 | 4,239.0000 | 4,219.0000 | 4,229.0000 |
| Wednesday 8 May 2019 (08/05/2019) | 4,198.6000 | 4,237.6000 | 4,237.6000 | 4,198.6000 | 4,218.1000 |
| Tuesday 7 May 2019 (07/05/2019) | 4,181.1000 | 4,202.0000 | 4,202.0000 | 4,181.1000 | 4,191.5500 |
| Monday 6 May 2019 (06/05/2019) | 4,212.6000 | 4,185.2000 | 4,212.6000 | 4,185.2000 | 4,198.9000 |
| Friday 3 May 2019 (03/05/2019) | 4,163.4000 | 4,174.8000 | 4,174.8000 | 4,163.4000 | 4,169.1000 |
| Thursday 2 May 2019 (02/05/2019) | 4,190.6000 | 4,154.8000 | 4,190.6000 | 4,154.8000 | 4,172.7000 |
| Wednesday 1 May 2019 (01/05/2019) | 4,181.1000 | 4,181.1000 | 4,181.1000 | 4,181.1000 | 4,181.1000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4,106.4000 | 4,172.5000 | 4,172.5000 | 4,106.4000 | 4,139.4500 |
| Monday 29 April 2019 (29/04/2019) | 4,116.0000 | 4,114.7000 | 4,116.0000 | 4,114.7000 | 4,115.3500 |
| Friday 26 April 2019 (26/04/2019) | 4,095.8000 | 4,117.0000 | 4,117.0000 | 4,095.8000 | 4,106.4000 |
| Thursday 25 April 2019 (25/04/2019) | 4,066.4000 | 4,091.3000 | 4,091.3000 | 4,066.4000 | 4,078.8500 |
| Wednesday 24 April 2019 (24/04/2019) | 4,036.4000 | 4,056.5000 | 4,056.5000 | 4,036.4000 | 4,046.4500 |
| Tuesday 23 April 2019 (23/04/2019) | 4,040.1000 | 4,047.3000 | 4,047.3000 | 4,040.1000 | 4,043.7000 |
| Monday 22 April 2019 (22/04/2019) | 4,048.6000 | 4,048.6000 | 4,048.6000 | 4,048.6000 | 4,048.6000 |
| Friday 19 April 2019 (19/04/2019) | 4,052.2000 | 4,052.2000 | 4,052.2000 | 4,052.2000 | 4,052.2000 |
| Thursday 18 April 2019 (18/04/2019) | 4,071.6000 | 4,051.4000 | 4,071.6000 | 4,051.4000 | 4,061.5000 |
| Wednesday 17 April 2019 (17/04/2019) | 4,043.9000 | 4,070.4000 | 4,070.4000 | 4,043.9000 | 4,057.1500 |
| Tuesday 16 April 2019 (16/04/2019) | 4,025.6000 | 4,051.0000 | 4,051.0000 | 4,025.6000 | 4,038.3000 |
| Monday 15 April 2019 (15/04/2019) | 4,028.5000 | 4,027.2000 | 4,028.5000 | 4,027.2000 | 4,027.8500 |
| Friday 12 April 2019 (12/04/2019) | 3,991.8000 | 4,024.3000 | 4,024.3000 | 3,991.8000 | 4,008.0500 |
| Thursday 11 April 2019 (11/04/2019) | 4,005.6000 | 3,992.9000 | 4,005.6000 | 3,992.4000 | 3,999.0000 |
| Wednesday 10 April 2019 (10/04/2019) | 4,013.6000 | 4,001.9000 | 4,013.6000 | 4,001.9000 | 4,007.7500 |
| Tuesday 9 April 2019 (09/04/2019) | 4,018.4000 | 4,019.2000 | 4,019.2000 | 4,018.4000 | 4,018.8000 |
| Monday 8 April 2019 (08/04/2019) | 4,025.7000 | 4,020.2000 | 4,025.7000 | 4,020.2000 | 4,022.9500 |
| Friday 5 April 2019 (05/04/2019) | 4,027.4000 | 4,029.9000 | 4,029.9000 | 4,027.4000 | 4,028.6500 |
| Thursday 4 April 2019 (04/04/2019) | 4,086.2000 | 4,047.6000 | 4,086.2000 | 4,047.6000 | 4,066.9000 |
| Wednesday 3 April 2019 (03/04/2019) | 4,065.6000 | 4,083.9000 | 4,083.9000 | 4,065.6000 | 4,074.7500 |
| Tuesday 2 April 2019 (02/04/2019) | 4,117.5000 | 4,042.8000 | 4,117.5000 | 4,042.8000 | 4,080.1500 |
| Monday 1 April 2019 (01/04/2019) | 4,079.4000 | 4,119.5000 | 4,119.5000 | 4,079.4000 | 4,099.4500 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4,088.3000 | 4,101.6000 | 4,101.6000 | 4,088.3000 | 4,094.9500 |
| Thursday 28 March 2019 (28/03/2019) | 4,113.1000 | 4,109.2000 | 4,113.1000 | 4,109.2000 | 4,111.1500 |
| Wednesday 27 March 2019 (27/03/2019) | 4,094.7000 | 4,113.4000 | 4,113.4000 | 4,094.7000 | 4,104.0500 |
| Tuesday 26 March 2019 (26/03/2019) | 4,072.5000 | 4,088.4000 | 4,088.4000 | 4,072.5000 | 4,080.4500 |
| Monday 25 March 2019 (25/03/2019) | 4,018.1000 | 4,070.7000 | 4,070.7000 | 4,018.1000 | 4,044.4000 |
| Friday 22 March 2019 (22/03/2019) | 4,003.5000 | 4,003.8000 | 4,003.8000 | 4,003.5000 | 4,003.6500 |
| Thursday 21 March 2019 (21/03/2019) | 4,009.6000 | 3,991.9000 | 4,009.6000 | 3,991.9000 | 4,000.7500 |
| Wednesday 20 March 2019 (20/03/2019) | 4,053.5000 | 4,037.5000 | 4,053.5000 | 4,037.5000 | 4,045.5000 |
| Tuesday 19 March 2019 (19/03/2019) | 4,086.5000 | 4,057.9000 | 4,086.5000 | 4,057.9000 | 4,072.2000 |
| Monday 18 March 2019 (18/03/2019) | 4,116.3000 | 4,086.5000 | 4,116.3000 | 4,080.5000 | 4,098.4000 |
| Friday 15 March 2019 (15/03/2019) | 4,105.3000 | 4,106.0000 | 4,106.0000 | 4,105.3000 | 4,105.6500 |
| Thursday 14 March 2019 (14/03/2019) | 4,114.4000 | 4,104.2000 | 4,114.4000 | 4,104.2000 | 4,109.3000 |
| Wednesday 13 March 2019 (13/03/2019) | 4,083.8000 | 4,083.7000 | 4,083.8000 | 4,083.7000 | 4,083.7500 |
| Tuesday 12 March 2019 (12/03/2019) | 4,131.9000 | 4,087.4000 | 4,131.9000 | 4,087.4000 | 4,109.6500 |
| Monday 11 March 2019 (11/03/2019) | 4,013.4000 | 4,076.2000 | 4,076.2000 | 4,013.4000 | 4,044.8000 |
| Friday 8 March 2019 (08/03/2019) | 4,049.8000 | 4,049.5000 | 4,049.8000 | 4,049.5000 | 4,049.6500 |
| Thursday 7 March 2019 (07/03/2019) | 4,023.5000 | 4,021.8000 | 4,023.5000 | 4,017.5000 | 4,020.5000 |
| Wednesday 6 March 2019 (06/03/2019) | 4,023.7000 | 4,014.2000 | 4,023.7000 | 4,014.2000 | 4,018.9500 |
| Tuesday 5 March 2019 (05/03/2019) | 4,020.2000 | 4,019.4000 | 4,023.5000 | 4,019.4000 | 4,021.4500 |
| Monday 4 March 2019 (04/03/2019) | 4,025.6000 | 4,029.6000 | 4,029.6000 | 4,025.6000 | 4,027.6000 |
| Friday 1 March 2019 (01/03/2019) | 4,028.3000 | 4,022.3000 | 4,028.3000 | 4,022.3000 | 4,025.3000 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4,054.2000 | 4,026.3000 | 4,054.2000 | 4,026.3000 | 4,040.2500 |
| Wednesday 27 February 2019 (27/02/2019) | 4,048.1000 | 4,048.6000 | 4,048.6000 | 4,048.1000 | 4,048.3500 |
| Tuesday 26 February 2019 (26/02/2019) | 4,023.6000 | 4,039.6000 | 4,039.6000 | 4,023.6000 | 4,031.6000 |
| Monday 25 February 2019 (25/02/2019) | 4,022.3000 | 4,010.4000 | 4,022.3000 | 4,010.4000 | 4,016.3500 |
| Friday 22 February 2019 (22/02/2019) | 4,003.6000 | 4,006.7000 | 4,006.7000 | 4,003.6000 | 4,005.1500 |
| Thursday 21 February 2019 (21/02/2019) | 4,003.6000 | 4,009.4000 | 4,009.4000 | 4,003.6000 | 4,006.5000 |
| Wednesday 20 February 2019 (20/02/2019) | 4,012.5000 | 4,000.1000 | 4,012.5000 | 4,000.1000 | 4,006.3000 |
| Tuesday 19 February 2019 (19/02/2019) | 3,999.0000 | 3,992.3000 | 3,999.0000 | 3,992.3000 | 3,995.6500 |
| Monday 18 February 2019 (18/02/2019) | 4,000.0000 | 3,994.4000 | 4,000.0000 | 3,994.4000 | 3,997.2000 |
| Friday 15 February 2019 (15/02/2019) | 3,954.1000 | 3,982.4000 | 3,982.4000 | 3,954.1000 | 3,968.2500 |
| Thursday 14 February 2019 (14/02/2019) | 3,984.9000 | 3,966.5000 | 3,984.9000 | 3,966.5000 | 3,975.7000 |
| Wednesday 13 February 2019 (13/02/2019) | 3,972.3000 | 3,987.6000 | 3,987.6000 | 3,972.3000 | 3,979.9500 |
| Tuesday 12 February 2019 (12/02/2019) | 3,965.5000 | 3,976.9000 | 3,976.9000 | 3,965.5000 | 3,971.2000 |
| Monday 11 February 2019 (11/02/2019) | 3,980.9000 | 3,966.7000 | 3,980.9000 | 3,966.7000 | 3,973.8000 |
| Friday 8 February 2019 (08/02/2019) | 3,962.0000 | 3,983.9000 | 3,983.9000 | 3,962.0000 | 3,972.9500 |
| Thursday 7 February 2019 (07/02/2019) | 3,972.5000 | 3,940.1000 | 3,972.5000 | 3,940.1000 | 3,956.3000 |
| Wednesday 6 February 2019 (06/02/2019) | 3,949.0000 | 3,970.7000 | 3,970.7000 | 3,948.5000 | 3,959.6000 |
| Tuesday 5 February 2019 (05/02/2019) | 3,978.8000 | 3,949.1000 | 3,978.8000 | 3,949.1000 | 3,963.9500 |
| Monday 4 February 2019 (04/02/2019) | 4,011.2000 | 3,982.7000 | 4,011.2000 | 3,982.7000 | 3,996.9500 |
| Friday 1 February 2019 (01/02/2019) | 4,103.8000 | 4,002.7000 | 4,103.8000 | 4,002.7000 | 4,053.2500 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4,059.1000 | 4,103.8000 | 4,103.8000 | 4,059.1000 | 4,081.4500 |
| Wednesday 30 January 2019 (30/01/2019) | 4,076.2000 | 4,074.8000 | 4,076.2000 | 4,073.5000 | 4,074.8500 |
| Tuesday 29 January 2019 (29/01/2019) | 4,078.9000 | 4,097.7000 | 4,097.7000 | 4,078.9000 | 4,088.3000 |
| Monday 28 January 2019 (28/01/2019) | 4,104.8000 | 4,086.3000 | 4,104.8000 | 4,086.3000 | 4,095.5500 |
| Friday 25 January 2019 (25/01/2019) | 4,087.5000 | 4,093.8000 | 4,093.8000 | 4,087.5000 | 4,090.6500 |
| Thursday 24 January 2019 (24/01/2019) | 4,050.6000 | 4,045.8000 | 4,050.6000 | 4,045.8000 | 4,048.2000 |
| Wednesday 23 January 2019 (23/01/2019) | 3,991.0000 | 4,041.2000 | 4,041.2000 | 3,991.0000 | 4,016.1000 |
| Tuesday 22 January 2019 (22/01/2019) | 3,970.0000 | 3,975.8000 | 3,975.8000 | 3,970.0000 | 3,972.9000 |
| Monday 21 January 2019 (21/01/2019) | 3,982.3000 | 3,965.6000 | 3,982.3000 | 3,965.6000 | 3,973.9500 |
| Friday 18 January 2019 (18/01/2019) | 3,990.3000 | 3,994.5000 | 3,994.5000 | 3,990.3000 | 3,992.4000 |
| Thursday 17 January 2019 (17/01/2019) | 3,983.6000 | 3,961.2000 | 3,983.6000 | 3,961.2000 | 3,972.4000 |
| Wednesday 16 January 2019 (16/01/2019) | 3,988.1000 | 3,977.1000 | 3,988.1000 | 3,977.1000 | 3,982.6000 |
| Tuesday 15 January 2019 (15/01/2019) | 3,986.1000 | 3,984.8000 | 3,986.1000 | 3,984.8000 | 3,985.4500 |
| Monday 14 January 2019 (14/01/2019) | 4,001.1000 | 3,984.8000 | 4,001.1000 | 3,984.8000 | 3,992.9500 |
| Friday 11 January 2019 (11/01/2019) | 3,949.1000 | 3,967.0000 | 3,967.0000 | 3,949.1000 | 3,958.0500 |
| Thursday 10 January 2019 (10/01/2019) | 3,941.7000 | 3,940.2000 | 3,941.7000 | 3,940.2000 | 3,940.9500 |
| Wednesday 9 January 2019 (09/01/2019) | 4,000.4000 | 3,958.7000 | 4,000.4000 | 3,958.7000 | 3,979.5500 |
| Tuesday 8 January 2019 (08/01/2019) | 4,015.1000 | 4,009.3000 | 4,015.1000 | 4,009.3000 | 4,012.2000 |
| Monday 7 January 2019 (07/01/2019) | 4,077.1000 | 4,017.5000 | 4,077.3000 | 4,017.5000 | 4,047.4000 |
| Friday 4 January 2019 (04/01/2019) | 4,015.4000 | 4,056.3000 | 4,056.3000 | 4,015.4000 | 4,035.8500 |
| Thursday 3 January 2019 (03/01/2019) | 4,053.5000 | 4,010.4000 | 4,053.5000 | 4,010.4000 | 4,031.9500 |
| Wednesday 2 January 2019 (02/01/2019) | 4,083.2000 | 4,059.2000 | 4,083.2000 | 4,059.2000 | 4,071.2000 |
| Tuesday 1 January 2019 (01/01/2019) | 4,072.6000 | 4,072.6000 | 4,072.6000 | 4,072.6000 | 4,072.6000 |