British Pound-Colombian Peso History: 2018
Daily GBP/COP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4124.5 on 27/12/2018
Lowest exchange rate of 2018: 3657 on 20/07/2018
Average exchange rate of 2018: 3886.6548
Historical Graph For Converting British Pounds into Colombian Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Colombian Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4,114.8000 | 4,091.4000 | 4,114.8000 | 4,091.4000 | 4,103.1000 |
| Friday 28 December 2018 (28/12/2018) | 4,079.3000 | 4,108.7000 | 4,108.7000 | 4,079.3000 | 4,094.0000 |
| Thursday 27 December 2018 (27/12/2018) | 4,124.5000 | 4,091.6000 | 4,124.5000 | 4,091.6000 | 4,108.0500 |
| Wednesday 26 December 2018 (26/12/2018) | 4,123.2000 | 4,123.2000 | 4,123.2000 | 4,123.2000 | 4,123.2000 |
| Tuesday 25 December 2018 (25/12/2018) | 4,123.0000 | 4,123.0000 | 4,123.0000 | 4,123.0000 | 4,123.0000 |
| Monday 24 December 2018 (24/12/2018) | 4,089.1000 | 4,110.4000 | 4,110.4000 | 4,089.1000 | 4,099.7500 |
| Friday 21 December 2018 (21/12/2018) | 4,027.1000 | 4,078.9000 | 4,078.9000 | 4,027.1000 | 4,053.0000 |
| Thursday 20 December 2018 (20/12/2018) | 3,999.0000 | 4,030.0000 | 4,030.0000 | 3,999.0000 | 4,014.5000 |
| Wednesday 19 December 2018 (19/12/2018) | 3,974.5000 | 4,001.0000 | 4,001.0000 | 3,974.5000 | 3,987.7500 |
| Tuesday 18 December 2018 (18/12/2018) | 3,975.9000 | 3,982.7000 | 3,982.7000 | 3,975.9000 | 3,979.3000 |
| Monday 17 December 2018 (17/12/2018) | 3,936.6000 | 3,982.4000 | 3,982.4000 | 3,936.6000 | 3,959.5000 |
| Friday 14 December 2018 (14/12/2018) | 3,956.7000 | 3,937.2000 | 3,956.7000 | 3,937.2000 | 3,946.9500 |
| Thursday 13 December 2018 (13/12/2018) | 3,952.5000 | 3,954.7000 | 3,954.7000 | 3,952.5000 | 3,953.6000 |
| Wednesday 12 December 2018 (12/12/2018) | 3,955.9000 | 3,942.2000 | 3,955.9000 | 3,942.2000 | 3,949.0500 |
| Tuesday 11 December 2018 (11/12/2018) | 3,916.1000 | 3,969.1000 | 3,969.1000 | 3,916.1000 | 3,942.6000 |
| Monday 10 December 2018 (10/12/2018) | 3,989.2000 | 3,930.6000 | 3,989.2000 | 3,930.6000 | 3,959.9000 |
| Friday 7 December 2018 (07/12/2018) | 3,970.0000 | 4,014.2000 | 4,014.2000 | 3,970.0000 | 3,992.1000 |
| Thursday 6 December 2018 (06/12/2018) | 3,986.7000 | 3,971.6000 | 3,986.7000 | 3,971.6000 | 3,979.1500 |
| Wednesday 5 December 2018 (05/12/2018) | 4,018.5000 | 4,001.5000 | 4,018.5000 | 4,001.5000 | 4,010.0000 |
| Tuesday 4 December 2018 (04/12/2018) | 4,050.8000 | 4,028.1000 | 4,050.8000 | 4,028.1000 | 4,039.4500 |
| Monday 3 December 2018 (03/12/2018) | 4,090.2000 | 4,058.8000 | 4,090.2000 | 4,058.8000 | 4,074.5000 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4,105.2000 | 4,076.0000 | 4,105.2000 | 4,076.0000 | 4,090.6000 |
| Thursday 29 November 2018 (29/11/2018) | 4,096.5000 | 4,108.2000 | 4,108.2000 | 4,096.5000 | 4,102.3500 |
| Wednesday 28 November 2018 (28/11/2018) | 4,080.3000 | 4,116.9000 | 4,116.9000 | 4,080.3000 | 4,098.6000 |
| Tuesday 27 November 2018 (27/11/2018) | 4,092.5000 | 4,070.2000 | 4,092.5000 | 4,070.2000 | 4,081.3500 |
| Monday 26 November 2018 (26/11/2018) | 4,032.7000 | 4,093.0000 | 4,093.0000 | 4,029.5000 | 4,061.2500 |
| Friday 23 November 2018 (23/11/2018) | 4,057.0000 | 4,033.0000 | 4,057.0000 | 4,033.0000 | 4,045.0000 |
| Thursday 22 November 2018 (22/11/2018) | 4,035.0000 | 4,050.9000 | 4,050.9000 | 4,035.0000 | 4,042.9500 |
| Wednesday 21 November 2018 (21/11/2018) | 4,028.6000 | 4,038.7000 | 4,038.7000 | 4,028.6000 | 4,033.6500 |
| Tuesday 20 November 2018 (20/11/2018) | 4,005.4000 | 4,022.1000 | 4,022.1000 | 4,005.4000 | 4,013.7500 |
| Monday 19 November 2018 (19/11/2018) | 4,008.7000 | 4,001.6000 | 4,011.7000 | 4,001.6000 | 4,006.6500 |
| Friday 16 November 2018 (16/11/2018) | 4,029.9000 | 4,029.8000 | 4,029.9000 | 4,029.8000 | 4,029.8500 |
| Thursday 15 November 2018 (15/11/2018) | 4,066.6000 | 4,050.7000 | 4,066.6000 | 4,050.7000 | 4,058.6500 |
| Wednesday 14 November 2018 (14/11/2018) | 4,056.8000 | 4,066.6000 | 4,066.6000 | 4,056.8000 | 4,061.7000 |
| Tuesday 13 November 2018 (13/11/2018) | 4,044.8000 | 4,051.2000 | 4,051.2000 | 4,044.8000 | 4,048.0000 |
| Monday 12 November 2018 (12/11/2018) | 4,034.1000 | 4,034.5000 | 4,034.5000 | 4,034.1000 | 4,034.3000 |
| Friday 9 November 2018 (09/11/2018) | 4,046.5000 | 4,051.5000 | 4,051.5000 | 4,046.5000 | 4,049.0000 |
| Thursday 8 November 2018 (08/11/2018) | 4,097.8000 | 4,043.4000 | 4,097.8000 | 4,043.4000 | 4,070.6000 |
| Wednesday 7 November 2018 (07/11/2018) | 4,101.4000 | 4,088.2000 | 4,101.4000 | 4,088.2000 | 4,094.8000 |
| Tuesday 6 November 2018 (06/11/2018) | 4,085.6000 | 4,102.6000 | 4,102.6000 | 4,085.6000 | 4,094.1000 |
| Monday 5 November 2018 (05/11/2018) | 4,114.2000 | 4,080.3000 | 4,114.2000 | 4,080.3000 | 4,097.2500 |
| Friday 2 November 2018 (02/11/2018) | 4,124.3000 | 4,102.4000 | 4,124.3000 | 4,102.4000 | 4,113.3500 |
| Thursday 1 November 2018 (01/11/2018) | 4,069.0000 | 4,098.5000 | 4,098.5000 | 4,069.0000 | 4,083.7500 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3,995.0000 | 4,045.1000 | 4,045.1000 | 3,995.0000 | 4,020.0500 |
| Tuesday 30 October 2018 (30/10/2018) | 4,023.0000 | 4,003.6000 | 4,023.0000 | 4,003.6000 | 4,013.3000 |
| Monday 29 October 2018 (29/10/2018) | 3,995.9000 | 4,024.0000 | 4,024.0000 | 3,994.0000 | 4,009.0000 |
| Friday 26 October 2018 (26/10/2018) | 4,013.5000 | 4,000.7000 | 4,013.5000 | 4,000.7000 | 4,007.1000 |
| Thursday 25 October 2018 (25/10/2018) | 3,968.5000 | 4,026.2000 | 4,026.2000 | 3,968.5000 | 3,997.3500 |
| Wednesday 24 October 2018 (24/10/2018) | 3,947.5000 | 3,974.8000 | 3,974.8000 | 3,947.5000 | 3,961.1500 |
| Tuesday 23 October 2018 (23/10/2018) | 3,948.0000 | 3,949.6000 | 3,949.6000 | 3,948.0000 | 3,948.8000 |
| Monday 22 October 2018 (22/10/2018) | 3,966.3000 | 3,953.2000 | 3,966.3000 | 3,953.2000 | 3,959.7500 |
| Friday 19 October 2018 (19/10/2018) | 3,958.4000 | 3,971.0000 | 3,971.0000 | 3,958.4000 | 3,964.7000 |
| Thursday 18 October 2018 (18/10/2018) | 3,957.9000 | 3,968.9000 | 3,968.9000 | 3,957.9000 | 3,963.4000 |
| Wednesday 17 October 2018 (17/10/2018) | 4,025.3000 | 3,951.3000 | 4,025.3000 | 3,951.3000 | 3,988.3000 |
| Tuesday 16 October 2018 (16/10/2018) | 4,020.3000 | 4,034.0000 | 4,034.0000 | 4,020.3000 | 4,027.1500 |
| Monday 15 October 2018 (15/10/2018) | 4,002.1000 | 4,021.7000 | 4,021.7000 | 4,002.1000 | 4,011.9000 |
| Friday 12 October 2018 (12/10/2018) | 4,032.3000 | 4,026.5000 | 4,032.3000 | 4,026.5000 | 4,029.4000 |
| Thursday 11 October 2018 (11/10/2018) | 3,973.2000 | 4,033.1000 | 4,033.1000 | 3,973.2000 | 4,003.1500 |
| Wednesday 10 October 2018 (10/10/2018) | 3,931.5000 | 3,973.7000 | 3,973.7000 | 3,931.5000 | 3,952.6000 |
| Tuesday 9 October 2018 (09/10/2018) | 3,906.4000 | 3,918.9000 | 3,918.9000 | 3,906.4000 | 3,912.6500 |
| Monday 8 October 2018 (08/10/2018) | 3,915.6000 | 3,896.2000 | 3,915.6000 | 3,896.2000 | 3,905.9000 |
| Friday 5 October 2018 (05/10/2018) | 3,864.9000 | 3,897.3000 | 3,897.3000 | 3,864.9000 | 3,881.1000 |
| Thursday 4 October 2018 (04/10/2018) | 3,874.9000 | 3,858.1000 | 3,874.9000 | 3,858.1000 | 3,866.5000 |
| Wednesday 3 October 2018 (03/10/2018) | 3,826.6000 | 3,860.9000 | 3,860.9000 | 3,826.6000 | 3,843.7500 |
| Tuesday 2 October 2018 (02/10/2018) | 3,818.6000 | 3,826.5000 | 3,826.5000 | 3,818.6000 | 3,822.5500 |
| Monday 1 October 2018 (01/10/2018) | 3,828.9000 | 3,807.1000 | 3,828.9000 | 3,807.1000 | 3,818.0000 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3,894.3000 | 3,839.5000 | 3,894.3000 | 3,839.5000 | 3,866.9000 |
| Thursday 27 September 2018 (27/09/2018) | 3,898.9000 | 3,887.4000 | 3,898.9000 | 3,886.7000 | 3,892.8000 |
| Wednesday 26 September 2018 (26/09/2018) | 3,900.8000 | 3,892.5000 | 3,900.8000 | 3,892.5000 | 3,896.6500 |
| Tuesday 25 September 2018 (25/09/2018) | 3,881.6000 | 3,891.9000 | 3,891.9000 | 3,881.6000 | 3,886.7500 |
| Monday 24 September 2018 (24/09/2018) | 3,878.7000 | 3,883.4000 | 3,884.4000 | 3,878.7000 | 3,881.5500 |
| Friday 21 September 2018 (21/09/2018) | 3,945.0000 | 3,906.0000 | 3,945.0000 | 3,906.0000 | 3,925.5000 |
| Thursday 20 September 2018 (20/09/2018) | 3,909.6000 | 3,953.8000 | 3,953.8000 | 3,909.6000 | 3,931.7000 |
| Wednesday 19 September 2018 (19/09/2018) | 3,919.8000 | 3,916.8000 | 3,919.8000 | 3,916.8000 | 3,918.3000 |
| Tuesday 18 September 2018 (18/09/2018) | 3,914.5000 | 3,909.9000 | 3,914.5000 | 3,909.9000 | 3,912.2000 |
| Monday 17 September 2018 (17/09/2018) | 3,913.2000 | 3,907.5000 | 3,913.2000 | 3,907.5000 | 3,910.3500 |
| Friday 14 September 2018 (14/09/2018) | 3,912.7000 | 3,903.2000 | 3,912.7000 | 3,903.2000 | 3,907.9500 |
| Thursday 13 September 2018 (13/09/2018) | 3,948.5000 | 3,916.4000 | 3,948.5000 | 3,916.4000 | 3,932.4500 |
| Wednesday 12 September 2018 (12/09/2018) | 3,959.8000 | 3,946.9000 | 3,959.8000 | 3,946.9000 | 3,953.3500 |
| Tuesday 11 September 2018 (11/09/2018) | 3,922.8000 | 3,957.9000 | 3,963.9000 | 3,922.8000 | 3,943.3500 |
| Monday 10 September 2018 (10/09/2018) | 3,956.6000 | 3,899.4000 | 3,956.6000 | 3,899.4000 | 3,928.0000 |
| Friday 7 September 2018 (07/09/2018) | 3,949.8000 | 3,961.7000 | 3,961.7000 | 3,949.8000 | 3,955.7500 |
| Thursday 6 September 2018 (06/09/2018) | 3,922.7000 | 3,948.7000 | 3,948.7000 | 3,922.7000 | 3,935.7000 |
| Wednesday 5 September 2018 (05/09/2018) | 3,861.8000 | 3,909.1000 | 3,909.1000 | 3,861.8000 | 3,885.4500 |
| Tuesday 4 September 2018 (04/09/2018) | 3,872.2000 | 3,861.4000 | 3,872.2000 | 3,861.4000 | 3,866.8000 |
| Monday 3 September 2018 (03/09/2018) | 3,885.7000 | 3,877.0000 | 3,885.7000 | 3,877.0000 | 3,881.3500 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3,858.5000 | 3,888.0000 | 3,888.0000 | 3,858.5000 | 3,873.2500 |
| Thursday 30 August 2018 (30/08/2018) | 3,825.4000 | 3,850.0000 | 3,850.0000 | 3,825.4000 | 3,837.7000 |
| Wednesday 29 August 2018 (29/08/2018) | 3,732.8000 | 3,798.6000 | 3,798.6000 | 3,732.8000 | 3,765.7000 |
| Tuesday 28 August 2018 (28/08/2018) | 3,734.6000 | 3,738.8000 | 3,738.9000 | 3,734.6000 | 3,736.7500 |
| Monday 27 August 2018 (27/08/2018) | 3,764.6000 | 3,742.3000 | 3,764.6000 | 3,742.3000 | 3,753.4500 |
| Friday 24 August 2018 (24/08/2018) | 3,752.0000 | 3,768.8000 | 3,784.5000 | 3,752.0000 | 3,768.2500 |
| Thursday 23 August 2018 (23/08/2018) | 3,791.0000 | 3,757.4000 | 3,791.0000 | 3,757.4000 | 3,774.2000 |
| Wednesday 22 August 2018 (22/08/2018) | 3,840.4000 | 3,785.3000 | 3,840.4000 | 3,785.3000 | 3,812.8500 |
| Tuesday 21 August 2018 (21/08/2018) | 3,800.7000 | 3,837.1000 | 3,837.1000 | 3,800.7000 | 3,818.9000 |
| Monday 20 August 2018 (20/08/2018) | 3,778.8000 | 3,814.3000 | 3,814.3000 | 3,778.8000 | 3,796.5500 |
| Friday 17 August 2018 (17/08/2018) | 3,818.6000 | 3,785.8000 | 3,818.6000 | 3,785.8000 | 3,802.2000 |
| Thursday 16 August 2018 (16/08/2018) | 3,761.5000 | 3,817.4000 | 3,817.4000 | 3,761.5000 | 3,789.4500 |
| Wednesday 15 August 2018 (15/08/2018) | 3,784.9000 | 3,774.8000 | 3,784.9000 | 3,774.8000 | 3,779.8500 |
| Tuesday 14 August 2018 (14/08/2018) | 3,693.1000 | 3,782.4000 | 3,782.4000 | 3,693.1000 | 3,737.7500 |
| Monday 13 August 2018 (13/08/2018) | 3,682.6000 | 3,698.5000 | 3,698.5000 | 3,682.6000 | 3,690.5500 |
| Friday 10 August 2018 (10/08/2018) | 3,700.5000 | 3,663.7000 | 3,700.5000 | 3,663.7000 | 3,682.1000 |
| Thursday 9 August 2018 (09/08/2018) | 3,669.3000 | 3,695.5000 | 3,695.7000 | 3,669.3000 | 3,682.5000 |
| Wednesday 8 August 2018 (08/08/2018) | 3,697.5000 | 3,669.1000 | 3,697.5000 | 3,669.1000 | 3,683.3000 |
| Tuesday 7 August 2018 (07/08/2018) | 3,680.7000 | 3,703.4000 | 3,705.6000 | 3,680.7000 | 3,693.1500 |
| Monday 6 August 2018 (06/08/2018) | 3,727.9000 | 3,686.3000 | 3,727.9000 | 3,686.3000 | 3,707.1000 |
| Friday 3 August 2018 (03/08/2018) | 3,725.8000 | 3,723.6000 | 3,725.8000 | 3,723.6000 | 3,724.7000 |
| Thursday 2 August 2018 (02/08/2018) | 3,745.2000 | 3,743.3000 | 3,745.2000 | 3,743.3000 | 3,744.2500 |
| Wednesday 1 August 2018 (01/08/2018) | 3,729.2000 | 3,740.1000 | 3,740.1000 | 3,729.2000 | 3,734.6500 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3,727.5000 | 3,726.7000 | 3,727.5000 | 3,726.7000 | 3,727.1000 |
| Monday 30 July 2018 (30/07/2018) | 3,714.3000 | 3,728.6000 | 3,728.6000 | 3,714.3000 | 3,721.4500 |
| Friday 27 July 2018 (27/07/2018) | 3,746.7000 | 3,720.8000 | 3,746.7000 | 3,720.8000 | 3,733.7500 |
| Thursday 26 July 2018 (26/07/2018) | 3,750.9000 | 3,744.6000 | 3,750.9000 | 3,744.6000 | 3,747.7500 |
| Wednesday 25 July 2018 (25/07/2018) | 3,776.1000 | 3,751.5000 | 3,776.1000 | 3,751.5000 | 3,763.8000 |
| Tuesday 24 July 2018 (24/07/2018) | 3,712.3000 | 3,762.4000 | 3,762.4000 | 3,712.3000 | 3,737.3500 |
| Monday 23 July 2018 (23/07/2018) | 3,702.8000 | 3,717.1000 | 3,717.1000 | 3,702.8000 | 3,709.9500 |
| Friday 20 July 2018 (20/07/2018) | 3,657.0000 | 3,701.1000 | 3,701.1000 | 3,657.0000 | 3,679.0500 |
| Thursday 19 July 2018 (19/07/2018) | 3,689.5000 | 3,665.9000 | 3,689.5000 | 3,665.9000 | 3,677.7000 |
| Wednesday 18 July 2018 (18/07/2018) | 3,732.7000 | 3,685.2000 | 3,732.7000 | 3,685.2000 | 3,708.9500 |
| Tuesday 17 July 2018 (17/07/2018) | 3,730.1000 | 3,749.3000 | 3,749.3000 | 3,730.1000 | 3,739.7000 |
| Monday 16 July 2018 (16/07/2018) | 3,728.5000 | 3,741.5000 | 3,741.5000 | 3,728.5000 | 3,735.0000 |
| Friday 13 July 2018 (13/07/2018) | 3,758.9000 | 3,717.7000 | 3,758.9000 | 3,717.7000 | 3,738.3000 |
| Thursday 12 July 2018 (12/07/2018) | 3,748.1000 | 3,764.4000 | 3,764.4000 | 3,747.8000 | 3,756.1000 |
| Wednesday 11 July 2018 (11/07/2018) | 3,760.4000 | 3,747.6000 | 3,760.4000 | 3,747.6000 | 3,754.0000 |
| Tuesday 10 July 2018 (10/07/2018) | 3,758.5000 | 3,763.2000 | 3,763.2000 | 3,758.5000 | 3,760.8500 |
| Monday 9 July 2018 (09/07/2018) | 3,753.3000 | 3,775.7000 | 3,775.7000 | 3,753.3000 | 3,764.5000 |
| Friday 6 July 2018 (06/07/2018) | 3,788.1000 | 3,748.2000 | 3,788.1000 | 3,748.2000 | 3,768.1500 |
| Thursday 5 July 2018 (05/07/2018) | 3,785.4000 | 3,797.4000 | 3,797.4000 | 3,785.4000 | 3,791.4000 |
| Wednesday 4 July 2018 (04/07/2018) | 3,806.6000 | 3,785.8000 | 3,806.6000 | 3,785.8000 | 3,796.2000 |
| Tuesday 3 July 2018 (03/07/2018) | 3,796.0000 | 3,807.1000 | 3,807.1000 | 3,796.0000 | 3,801.5500 |
| Monday 2 July 2018 (02/07/2018) | 3,826.6000 | 3,800.6000 | 3,826.6000 | 3,800.6000 | 3,813.6000 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3,805.0000 | 3,817.6000 | 3,817.6000 | 3,805.0000 | 3,811.3000 |
| Thursday 28 June 2018 (28/06/2018) | 3,811.6000 | 3,804.9000 | 3,811.6000 | 3,804.9000 | 3,808.2500 |
| Wednesday 27 June 2018 (27/06/2018) | 3,808.4000 | 3,813.6000 | 3,813.6000 | 3,808.4000 | 3,811.0000 |
| Tuesday 26 June 2018 (26/06/2018) | 3,799.3000 | 3,807.8000 | 3,807.8000 | 3,799.3000 | 3,803.5500 |
| Monday 25 June 2018 (25/06/2018) | 3,852.0000 | 3,806.0000 | 3,852.0000 | 3,806.0000 | 3,829.0000 |
| Friday 22 June 2018 (22/06/2018) | 3,795.0000 | 3,866.4000 | 3,866.4000 | 3,795.0000 | 3,830.7000 |
| Thursday 21 June 2018 (21/06/2018) | 3,787.8000 | 3,805.6000 | 3,805.6000 | 3,787.8000 | 3,796.7000 |
| Wednesday 20 June 2018 (20/06/2018) | 3,781.9000 | 3,788.1000 | 3,788.1000 | 3,781.9000 | 3,785.0000 |
| Tuesday 19 June 2018 (19/06/2018) | 3,777.7000 | 3,794.6000 | 3,794.6000 | 3,777.7000 | 3,786.1500 |
| Monday 18 June 2018 (18/06/2018) | 3,744.3000 | 3,779.6000 | 3,779.6000 | 3,744.3000 | 3,761.9500 |
| Friday 15 June 2018 (15/06/2018) | 3,817.3000 | 3,749.9000 | 3,817.3000 | 3,749.9000 | 3,783.6000 |
| Thursday 14 June 2018 (14/06/2018) | 3,759.0000 | 3,781.8000 | 3,781.8000 | 3,759.0000 | 3,770.4000 |
| Wednesday 13 June 2018 (13/06/2018) | 3,778.2000 | 3,757.7000 | 3,778.2000 | 3,757.7000 | 3,767.9500 |
| Tuesday 12 June 2018 (12/06/2018) | 3,769.0000 | 3,772.1000 | 3,772.1000 | 3,769.0000 | 3,770.5500 |
| Monday 11 June 2018 (11/06/2018) | 3,746.1000 | 3,765.4000 | 3,765.4000 | 3,746.1000 | 3,755.7500 |
| Friday 8 June 2018 (08/06/2018) | 3,750.5000 | 3,756.0000 | 3,756.0000 | 3,750.5000 | 3,753.2500 |
| Thursday 7 June 2018 (07/06/2018) | 3,769.3000 | 3,747.1000 | 3,769.3000 | 3,747.1000 | 3,758.2000 |
| Wednesday 6 June 2018 (06/06/2018) | 3,771.9000 | 3,771.3000 | 3,771.9000 | 3,771.3000 | 3,771.6000 |
| Tuesday 5 June 2018 (05/06/2018) | 3,770.4000 | 3,775.2000 | 3,775.2000 | 3,770.4000 | 3,772.8000 |
| Monday 4 June 2018 (04/06/2018) | 3,816.5000 | 3,771.2000 | 3,816.5000 | 3,771.2000 | 3,793.8500 |
| Friday 1 June 2018 (01/06/2018) | 3,762.8000 | 3,795.4000 | 3,795.4000 | 3,762.8000 | 3,779.1000 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3,791.7000 | 3,777.7000 | 3,791.7000 | 3,777.7000 | 3,784.7000 |
| Wednesday 30 May 2018 (30/05/2018) | 3,762.7000 | 3,801.3000 | 3,801.3000 | 3,762.7000 | 3,782.0000 |
| Tuesday 29 May 2018 (29/05/2018) | 3,786.1000 | 3,758.1000 | 3,786.1000 | 3,758.1000 | 3,772.1000 |
| Monday 28 May 2018 (28/05/2018) | 3,746.6000 | 3,781.5000 | 3,781.5000 | 3,746.6000 | 3,764.0500 |
| Friday 25 May 2018 (25/05/2018) | 3,790.4000 | 3,749.3000 | 3,790.4000 | 3,749.3000 | 3,769.8500 |
| Thursday 24 May 2018 (24/05/2018) | 3,760.1000 | 3,796.7000 | 3,796.7000 | 3,760.1000 | 3,778.4000 |
| Wednesday 23 May 2018 (23/05/2018) | 3,815.7000 | 3,746.9000 | 3,815.7000 | 3,746.9000 | 3,781.3000 |
| Tuesday 22 May 2018 (22/05/2018) | 3,854.8000 | 3,812.6000 | 3,854.8000 | 3,812.6000 | 3,833.7000 |
| Monday 21 May 2018 (21/05/2018) | 3,862.7000 | 3,860.5000 | 3,862.7000 | 3,860.5000 | 3,861.6000 |
| Friday 18 May 2018 (18/05/2018) | 3,807.8000 | 3,861.0000 | 3,861.0000 | 3,807.8000 | 3,834.4000 |
| Thursday 17 May 2018 (17/05/2018) | 3,831.7000 | 3,802.5000 | 3,831.7000 | 3,802.5000 | 3,817.1000 |
| Wednesday 16 May 2018 (16/05/2018) | 3,802.9000 | 3,819.6000 | 3,819.6000 | 3,802.9000 | 3,811.2500 |
| Tuesday 15 May 2018 (15/05/2018) | 3,807.0000 | 3,783.8000 | 3,807.0000 | 3,783.8000 | 3,795.4000 |
| Monday 14 May 2018 (14/05/2018) | 3,769.1000 | 3,798.4000 | 3,798.4000 | 3,769.1000 | 3,783.7500 |
| Friday 11 May 2018 (11/05/2018) | 3,808.5000 | 3,781.7000 | 3,808.5000 | 3,781.7000 | 3,795.1000 |
| Thursday 10 May 2018 (10/05/2018) | 3,842.2000 | 3,819.9000 | 3,842.2000 | 3,819.9000 | 3,831.0500 |
| Wednesday 9 May 2018 (09/05/2018) | 3,786.3000 | 3,840.6000 | 3,840.6000 | 3,786.3000 | 3,813.4500 |
| Tuesday 8 May 2018 (08/05/2018) | 3,775.8000 | 3,772.8000 | 3,775.8000 | 3,772.8000 | 3,774.3000 |
| Monday 7 May 2018 (07/05/2018) | 3,816.2000 | 3,770.0000 | 3,816.2000 | 3,770.0000 | 3,793.1000 |
| Friday 4 May 2018 (04/05/2018) | 3,785.8000 | 3,823.1000 | 3,823.1000 | 3,785.8000 | 3,804.4500 |
| Thursday 3 May 2018 (03/05/2018) | 3,760.7000 | 3,792.1000 | 3,792.1000 | 3,760.7000 | 3,776.4000 |
| Wednesday 2 May 2018 (02/05/2018) | 3,796.3000 | 3,768.0000 | 3,796.3000 | 3,768.0000 | 3,782.1500 |
| Tuesday 1 May 2018 (01/05/2018) | 3,813.1000 | 3,812.3000 | 3,813.1000 | 3,812.3000 | 3,812.7000 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3,811.0000 | 3,797.7000 | 3,811.0000 | 3,797.7000 | 3,804.3500 |
| Friday 27 April 2018 (27/04/2018) | 3,883.6000 | 3,819.7000 | 3,883.6000 | 3,819.7000 | 3,851.6500 |
| Thursday 26 April 2018 (26/04/2018) | 3,832.0000 | 3,873.4000 | 3,873.4000 | 3,832.0000 | 3,852.7000 |
| Wednesday 25 April 2018 (25/04/2018) | 3,874.7000 | 3,826.9000 | 3,874.7000 | 3,826.9000 | 3,850.8000 |
| Tuesday 24 April 2018 (24/04/2018) | 3,797.1000 | 3,870.7000 | 3,870.7000 | 3,797.1000 | 3,833.9000 |
| Monday 23 April 2018 (23/04/2018) | 3,766.3000 | 3,796.0000 | 3,796.0000 | 3,766.3000 | 3,781.1500 |
| Friday 20 April 2018 (20/04/2018) | 3,769.5000 | 3,776.1000 | 3,776.1000 | 3,769.5000 | 3,772.8000 |
| Thursday 19 April 2018 (19/04/2018) | 3,811.9000 | 3,799.4000 | 3,811.9000 | 3,799.4000 | 3,805.6500 |
| Wednesday 18 April 2018 (18/04/2018) | 3,842.7000 | 3,814.0000 | 3,842.7000 | 3,814.0000 | 3,828.3500 |
| Tuesday 17 April 2018 (17/04/2018) | 3,826.7000 | 3,852.4000 | 3,852.4000 | 3,826.7000 | 3,839.5500 |
| Monday 16 April 2018 (16/04/2018) | 3,797.1000 | 3,821.0000 | 3,821.0000 | 3,797.1000 | 3,809.0500 |
| Friday 13 April 2018 (13/04/2018) | 3,820.4000 | 3,809.0000 | 3,820.4000 | 3,809.0000 | 3,814.7000 |
| Thursday 12 April 2018 (12/04/2018) | 3,875.3000 | 3,804.8000 | 3,875.3000 | 3,804.8000 | 3,840.0500 |
| Wednesday 11 April 2018 (11/04/2018) | 3,869.6000 | 3,873.9000 | 3,873.9000 | 3,869.6000 | 3,871.7500 |
| Tuesday 10 April 2018 (10/04/2018) | 3,874.4000 | 3,874.7000 | 3,874.7000 | 3,874.1000 | 3,874.4000 |
| Monday 9 April 2018 (09/04/2018) | 3,863.4000 | 3,873.4000 | 3,880.5000 | 3,863.4000 | 3,871.9500 |
| Friday 6 April 2018 (06/04/2018) | 3,864.6000 | 3,852.3000 | 3,864.6000 | 3,852.3000 | 3,858.4500 |
| Thursday 5 April 2018 (05/04/2018) | 3,879.8000 | 3,872.2000 | 3,879.8000 | 3,872.2000 | 3,876.0000 |
| Wednesday 4 April 2018 (04/04/2018) | 3,890.5000 | 3,867.7000 | 3,890.5000 | 3,867.7000 | 3,879.1000 |
| Tuesday 3 April 2018 (03/04/2018) | 3,878.0000 | 3,876.1000 | 3,878.0000 | 3,876.1000 | 3,877.0500 |
| Monday 2 April 2018 (02/04/2018) | 3,869.3000 | 3,869.3000 | 3,869.3000 | 3,869.3000 | 3,869.3000 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3,869.7000 | 3,869.9000 | 3,869.9000 | 3,869.7000 | 3,869.8000 |
| Thursday 29 March 2018 (29/03/2018) | 3,889.1000 | 3,872.8000 | 3,889.1000 | 3,872.8000 | 3,880.9500 |
| Wednesday 28 March 2018 (28/03/2018) | 3,911.5000 | 3,883.0000 | 3,911.5000 | 3,883.0000 | 3,897.2500 |
| Tuesday 27 March 2018 (27/03/2018) | 3,978.8000 | 3,893.3000 | 3,978.8000 | 3,893.3000 | 3,936.0500 |
| Monday 26 March 2018 (26/03/2018) | 3,985.8000 | 3,987.4000 | 3,987.4000 | 3,985.8000 | 3,986.6000 |
| Friday 23 March 2018 (23/03/2018) | 3,969.9000 | 3,982.3000 | 3,982.3000 | 3,969.9000 | 3,976.1000 |
| Thursday 22 March 2018 (22/03/2018) | 3,979.1000 | 3,986.3000 | 3,986.3000 | 3,979.1000 | 3,982.7000 |
| Wednesday 21 March 2018 (21/03/2018) | 3,962.8000 | 3,975.0000 | 3,975.0000 | 3,962.8000 | 3,968.9000 |
| Tuesday 20 March 2018 (20/03/2018) | 3,933.8000 | 3,948.0000 | 3,948.0000 | 3,933.8000 | 3,940.9000 |
| Monday 19 March 2018 (19/03/2018) | 3,935.6000 | 3,951.6000 | 3,951.6000 | 3,935.6000 | 3,943.6000 |
| Friday 16 March 2018 (16/03/2018) | 3,920.8000 | 3,928.5000 | 3,928.5000 | 3,920.8000 | 3,924.6500 |
| Thursday 15 March 2018 (15/03/2018) | 3,928.5000 | 3,908.8000 | 3,928.5000 | 3,908.8000 | 3,918.6500 |
| Wednesday 14 March 2018 (14/03/2018) | 3,903.6000 | 3,930.0000 | 3,930.0000 | 3,903.6000 | 3,916.8000 |
| Tuesday 13 March 2018 (13/03/2018) | 3,915.7000 | 3,898.4000 | 3,915.7000 | 3,898.4000 | 3,907.0500 |
| Monday 12 March 2018 (12/03/2018) | 3,925.3000 | 3,918.8000 | 3,925.3000 | 3,918.8000 | 3,922.0500 |
| Friday 9 March 2018 (09/03/2018) | 3,922.0000 | 3,919.0000 | 3,922.0000 | 3,919.0000 | 3,920.5000 |
| Thursday 8 March 2018 (08/03/2018) | 3,912.1000 | 3,918.7000 | 3,918.7000 | 3,912.1000 | 3,915.4000 |
| Wednesday 7 March 2018 (07/03/2018) | 3,907.3000 | 3,899.4000 | 3,907.3000 | 3,899.4000 | 3,903.3500 |
| Tuesday 6 March 2018 (06/03/2018) | 3,900.3000 | 3,916.1000 | 3,916.1000 | 3,900.3000 | 3,908.2000 |
| Monday 5 March 2018 (05/03/2018) | 3,909.9000 | 3,904.6000 | 3,918.3000 | 3,904.6000 | 3,911.4500 |
| Friday 2 March 2018 (02/03/2018) | 3,863.7000 | 3,906.4000 | 3,914.7000 | 3,863.7000 | 3,889.2000 |
| Thursday 1 March 2018 (01/03/2018) | 3,884.4000 | 3,882.2000 | 3,884.4000 | 3,882.2000 | 3,883.3000 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3,919.5000 | 3,900.6000 | 3,919.5000 | 3,900.6000 | 3,910.0500 |
| Tuesday 27 February 2018 (27/02/2018) | 3,918.5000 | 3,901.9000 | 3,918.5000 | 3,901.9000 | 3,910.2000 |
| Monday 26 February 2018 (26/02/2018) | 3,943.6000 | 3,937.0000 | 3,944.8000 | 3,937.0000 | 3,940.9000 |
| Friday 23 February 2018 (23/02/2018) | 3,951.5000 | 3,944.1000 | 3,951.5000 | 3,944.1000 | 3,947.8000 |
| Thursday 22 February 2018 (22/02/2018) | 3,937.8000 | 3,944.1000 | 3,944.1000 | 3,937.8000 | 3,940.9500 |
| Wednesday 21 February 2018 (21/02/2018) | 3,916.3000 | 3,928.7000 | 3,928.7000 | 3,916.3000 | 3,922.5000 |
| Tuesday 20 February 2018 (20/02/2018) | 3,917.3000 | 3,906.1000 | 3,917.3000 | 3,906.1000 | 3,911.7000 |
| Monday 19 February 2018 (19/02/2018) | 3,971.4000 | 3,921.2000 | 3,971.4000 | 3,921.2000 | 3,946.3000 |
| Friday 16 February 2018 (16/02/2018) | 3,980.0000 | 3,957.6000 | 3,980.0000 | 3,957.6000 | 3,968.8000 |
| Thursday 15 February 2018 (15/02/2018) | 3,975.7000 | 3,977.9000 | 3,977.9000 | 3,975.7000 | 3,976.8000 |
| Wednesday 14 February 2018 (14/02/2018) | 3,954.1000 | 3,968.4000 | 3,968.4000 | 3,954.1000 | 3,961.2500 |
| Tuesday 13 February 2018 (13/02/2018) | 4,002.0000 | 3,962.8000 | 4,002.0000 | 3,962.8000 | 3,982.4000 |
| Monday 12 February 2018 (12/02/2018) | 3,929.3000 | 4,014.7000 | 4,014.7000 | 3,929.3000 | 3,972.0000 |
| Friday 9 February 2018 (09/02/2018) | 3,905.8000 | 3,934.8000 | 3,934.8000 | 3,905.8000 | 3,920.3000 |
| Thursday 8 February 2018 (08/02/2018) | 3,898.0000 | 3,926.8000 | 3,926.8000 | 3,898.0000 | 3,912.4000 |
| Wednesday 7 February 2018 (07/02/2018) | 3,905.2000 | 3,884.0000 | 3,905.2000 | 3,876.6000 | 3,890.9000 |
| Tuesday 6 February 2018 (06/02/2018) | 3,934.6000 | 3,902.8000 | 3,934.6000 | 3,902.8000 | 3,918.7000 |
| Monday 5 February 2018 (05/02/2018) | 3,899.1000 | 3,939.1000 | 3,939.1000 | 3,899.1000 | 3,919.1000 |
| Friday 2 February 2018 (02/02/2018) | 3,958.4000 | 3,918.1000 | 3,958.4000 | 3,918.1000 | 3,938.2500 |
| Thursday 1 February 2018 (01/02/2018) | 4,003.8000 | 3,963.1000 | 4,003.8000 | 3,963.1000 | 3,983.4500 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3,967.5000 | 3,983.8000 | 3,983.8000 | 3,967.5000 | 3,975.6500 |
| Tuesday 30 January 2018 (30/01/2018) | 3,899.3000 | 3,954.7000 | 3,954.7000 | 3,899.3000 | 3,927.0000 |
| Monday 29 January 2018 (29/01/2018) | 3,898.4000 | 3,894.7000 | 3,898.4000 | 3,892.1000 | 3,895.2500 |
| Friday 26 January 2018 (26/01/2018) | 3,924.9000 | 3,917.3000 | 3,924.9000 | 3,917.3000 | 3,921.1000 |
| Thursday 25 January 2018 (25/01/2018) | 3,984.9000 | 3,951.2000 | 3,984.9000 | 3,951.2000 | 3,968.0500 |
| Wednesday 24 January 2018 (24/01/2018) | 3,916.7000 | 3,983.5000 | 3,983.5000 | 3,916.7000 | 3,950.1000 |
| Tuesday 23 January 2018 (23/01/2018) | 3,926.9000 | 3,914.1000 | 3,926.9000 | 3,914.1000 | 3,920.5000 |
| Monday 22 January 2018 (22/01/2018) | 3,904.9000 | 3,908.9000 | 3,908.9000 | 3,904.9000 | 3,906.9000 |
| Friday 19 January 2018 (19/01/2018) | 3,895.0000 | 3,901.5000 | 3,901.5000 | 3,893.6000 | 3,897.5500 |
| Thursday 18 January 2018 (18/01/2018) | 3,906.8000 | 3,894.1000 | 3,906.8000 | 3,889.7000 | 3,898.2500 |
| Wednesday 17 January 2018 (17/01/2018) | 3,869.4000 | 3,909.4000 | 3,909.4000 | 3,869.4000 | 3,889.4000 |
| Tuesday 16 January 2018 (16/01/2018) | 3,887.3000 | 3,874.5000 | 3,887.3000 | 3,874.5000 | 3,880.9000 |
| Monday 15 January 2018 (15/01/2018) | 3,847.9000 | 3,885.4000 | 3,885.4000 | 3,841.7000 | 3,863.5500 |
| Friday 12 January 2018 (12/01/2018) | 3,818.2000 | 3,841.5000 | 3,841.5000 | 3,818.2000 | 3,829.8500 |
| Thursday 11 January 2018 (11/01/2018) | 3,889.7000 | 3,820.1000 | 3,889.7000 | 3,820.1000 | 3,854.9000 |
| Wednesday 10 January 2018 (10/01/2018) | 3,880.0000 | 3,892.3000 | 3,892.3000 | 3,861.9000 | 3,877.1000 |
| Tuesday 9 January 2018 (09/01/2018) | 3,890.7000 | 3,882.2000 | 3,890.7000 | 3,882.2000 | 3,886.4500 |
| Monday 8 January 2018 (08/01/2018) | 3,863.8000 | 3,892.3000 | 3,892.3000 | 3,863.8000 | 3,878.0500 |
| Friday 5 January 2018 (05/01/2018) | 3,876.5000 | 3,869.1000 | 3,876.5000 | 3,854.1000 | 3,865.3000 |
| Thursday 4 January 2018 (04/01/2018) | 3,907.7000 | 3,874.5000 | 3,907.7000 | 3,874.5000 | 3,891.1000 |
| Wednesday 3 January 2018 (03/01/2018) | 4,001.3000 | 3,908.1000 | 4,001.3000 | 3,908.1000 | 3,954.7000 |
| Tuesday 2 January 2018 (02/01/2018) | 3,967.0000 | 4,000.1000 | 4,000.1000 | 3,966.2000 | 3,983.1500 |
| Monday 1 January 2018 (01/01/2018) | 3,967.8000 | 3,969.6000 | 3,969.6000 | 3,967.8000 | 3,968.7000 |