/

British Pound-Chinese Yuan History: 2026

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.848, reached on 05/02/2026

The lowest level of 2026 was 9.091 reached 31/03/2026

The average level of 2026 was 9.3308

Scroll down for a day-by-day record of GBP/CNY values in 2026.

View Past and Historical Exchange Rates

GBP/CNY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Thursday 2 April 2026 (02/04/2026)
9.1450
9.1120
9.1470
9.1120
9.1295
Wednesday 1 April 2026 (01/04/2026)
9.1200
9.1440
9.1790
9.1130
9.1460

March

Tuesday 31 March 2026 (31/03/2026)
9.1120
9.1200
9.1620
9.0910
9.1265
Monday 30 March 2026 (30/03/2026)
9.1690
9.1120
9.1770
9.1090
9.1430
Friday 27 March 2026 (27/03/2026)
9.2140
9.1710
9.2240
9.1680
9.1960
Thursday 26 March 2026 (26/03/2026)
9.2220
9.2140
9.2300
9.1980
9.2140
Wednesday 25 March 2026 (25/03/2026)
9.2430
9.2220
9.2580
9.2140
9.2360
Tuesday 24 March 2026 (24/03/2026)
9.2390
9.2430
9.2440
9.2020
9.2230
Monday 23 March 2026 (23/03/2026)
9.1690
9.2390
9.2680
9.1340
9.2010
Friday 20 March 2026 (20/03/2026)
9.2680
9.1860
9.2720
9.1740
9.2230
Thursday 19 March 2026 (19/03/2026)
9.1120
9.2680
9.2780
9.1090
9.1935
Wednesday 18 March 2026 (18/03/2026)
9.1980
9.1120
9.2100
9.1110
9.1605
Tuesday 17 March 2026 (17/03/2026)
9.2670
9.1980
9.2880
9.1940
9.2410
Monday 16 March 2026 (16/03/2026)
9.1350
9.2670
9.2760
9.1240
9.2000
Friday 13 March 2026 (13/03/2026)
9.1680
9.1190
9.1820
9.0920
9.1370
Thursday 12 March 2026 (12/03/2026)
9.2090
9.1680
9.2100
9.1640
9.1870
Wednesday 11 March 2026 (11/03/2026)
9.2270
9.2090
9.2530
9.2050
9.2290
Tuesday 10 March 2026 (10/03/2026)
9.2870
9.2270
9.3120
9.2260
9.2690
Monday 9 March 2026 (09/03/2026)
9.1970
9.2880
9.2880
9.1650
9.2265
Friday 6 March 2026 (06/03/2026)
9.2130
9.2410
9.2430
9.1850
9.2140
Thursday 5 March 2026 (05/03/2026)
9.2240
9.2130
9.2310
9.1780
9.2045
Wednesday 4 March 2026 (04/03/2026)
9.2180
9.2240
9.2410
9.1850
9.2130
Tuesday 3 March 2026 (03/03/2026)
9.2260
9.2170
9.2360
9.1340
9.1850
Monday 2 March 2026 (02/03/2026)
9.2040
9.2260
9.2420
9.1420
9.1920

February

Friday 27 February 2026 (27/02/2026)
9.2250
9.2430
9.2510
9.1990
9.2250
Thursday 26 February 2026 (26/02/2026)
9.3140
9.2250
9.3230
9.2030
9.2630
Wednesday 25 February 2026 (25/02/2026)
9.2890
9.3140
9.3160
9.2880
9.3020
Tuesday 24 February 2026 (24/02/2026)
9.3230
9.2890
9.3480
9.2890
9.3185
Monday 23 February 2026 (23/02/2026)
9.3250
9.3230
9.3490
9.3130
9.3310
Friday 20 February 2026 (20/02/2026)
9.3050
9.3170
9.3310
9.2840
9.3075
Thursday 19 February 2026 (19/02/2026)
9.3240
9.3050
9.3350
9.2870
9.3110
Wednesday 18 February 2026 (18/02/2026)
9.3730
9.3240
9.3820
9.3240
9.3530
Tuesday 17 February 2026 (17/02/2026)
9.4150
9.3730
9.4180
9.3290
9.3735
Monday 16 February 2026 (16/02/2026)
9.4270
9.4150
9.4360
9.4150
9.4255
Friday 13 February 2026 (13/02/2026)
9.4000
9.4320
9.4340
9.3820
9.4080
Thursday 12 February 2026 (12/02/2026)
9.4210
9.4000
9.4480
9.3930
9.4205
Wednesday 11 February 2026 (11/02/2026)
9.4270
9.4210
9.4710
9.4170
9.4440
Tuesday 10 February 2026 (10/02/2026)
9.4820
9.4270
9.4820
9.4260
9.4540
Monday 9 February 2026 (09/02/2026)
9.4310
9.4820
9.4940
9.4310
9.4625
Friday 6 February 2026 (06/02/2026)
9.3880
9.4450
9.4490
9.3770
9.4130
Thursday 5 February 2026 (05/02/2026)
9.4720
9.3870
10.8480
9.3870
10.1175
Wednesday 4 February 2026 (04/02/2026)
9.5050
9.4720
9.5250
9.4670
9.4960
Tuesday 3 February 2026 (03/02/2026)
9.4930
9.5050
9.5180
9.4850
9.5015
Monday 2 February 2026 (02/02/2026)
9.5200
9.4930
9.5310
9.4770
9.5040

January

Friday 30 January 2026 (30/01/2026)
9.5970
9.5140
9.5970
9.5110
9.5540
Thursday 29 January 2026 (29/01/2026)
9.6030
9.5970
9.6260
9.5690
9.5975
Wednesday 28 January 2026 (28/01/2026)
9.6300
9.6030
9.6300
9.5730
9.6015
Tuesday 27 January 2026 (27/01/2026)
9.5130
9.6300
9.6300
9.5050
9.5675
Monday 26 January 2026 (26/01/2026)
9.5290
9.5130
9.5580
9.5120
9.5350
Friday 23 January 2026 (23/01/2026)
9.4170
9.5130
9.5130
9.4050
9.4590
Thursday 22 January 2026 (22/01/2026)
9.3530
9.4170
9.4180
9.3430
9.3805
Wednesday 21 January 2026 (21/01/2026)
9.3560
9.3530
9.3650
9.3310
9.3480
Tuesday 20 January 2026 (20/01/2026)
9.3560
9.3560
9.3970
9.3470
9.3720
Monday 19 January 2026 (19/01/2026)
9.3070
9.3570
9.3610
9.3030
9.3320
Friday 16 January 2026 (16/01/2026)
9.3220
9.3220
9.3420
9.3180
9.3300
Thursday 15 January 2026 (15/01/2026)
9.3740
9.3220
9.3760
9.3180
9.3470
Wednesday 14 January 2026 (14/01/2026)
9.3680
9.3740
9.3910
9.3660
9.3785
Tuesday 13 January 2026 (13/01/2026)
9.3910
9.3680
9.4010
9.3640
9.3825
Monday 12 January 2026 (12/01/2026)
9.3530
9.3910
9.4060
9.3450
9.3755
Friday 9 January 2026 (09/01/2026)
9.3870
9.3500
9.3870
9.3500
9.3685
Thursday 8 January 2026 (08/01/2026)
9.4180
9.3880
9.4200
9.3750
9.3975
Wednesday 7 January 2026 (07/01/2026)
9.4290
9.4170
9.4390
9.4080
9.4235
Tuesday 6 January 2026 (06/01/2026)
9.4640
9.4290
9.4780
9.4240
9.4510
Monday 5 January 2026 (05/01/2026)
9.4170
9.4630
9.4670
9.3840
9.4255
Friday 2 January 2026 (02/01/2026)
9.4120
9.4140
9.4410
9.4020
9.4215
Thursday 1 January 2026 (01/01/2026)
9.4110
9.4110
9.4110
9.4110
9.4110