British Pound-Chinese Yuan History: 2024
Daily GBP/CNY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 9.128 on 08/03/2024
Lowest exchange rate of 2024: 8.747 on 22/04/2024
Average exchange rate of 2024: 8.9769
Historical Graph For Converting British Pounds into Chinese Yuans
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Chinese Yuan on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Thursday 2 May 2024 (02/05/2024) | 8.8440 | 8.8450 | 8.8450 | 8.8440 | 8.8445 |
| Wednesday 1 May 2024 (01/05/2024) | 8.8690 | 8.8440 | 8.8690 | 8.8430 | 8.8560 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.8960 | 8.8700 | 8.9010 | 8.8700 | 8.8855 |
| Monday 29 April 2024 (29/04/2024) | 8.8650 | 8.8950 | 8.8950 | 8.8650 | 8.8800 |
| Friday 26 April 2024 (26/04/2024) | 8.8740 | 8.8650 | 8.8760 | 8.8600 | 8.8680 |
| Thursday 25 April 2024 (25/04/2024) | 8.8500 | 8.8740 | 8.8780 | 8.8500 | 8.8640 |
| Wednesday 24 April 2024 (24/04/2024) | 8.8370 | 8.8490 | 8.8490 | 8.8310 | 8.8400 |
| Tuesday 23 April 2024 (23/04/2024) | 8.7650 | 8.8370 | 8.8370 | 8.7640 | 8.8005 |
| Monday 22 April 2024 (22/04/2024) | 8.7950 | 8.7650 | 8.7950 | 8.7470 | 8.7710 |
| Friday 19 April 2024 (19/04/2024) | 8.8330 | 8.7960 | 8.8400 | 8.7960 | 8.8180 |
| Thursday 18 April 2024 (18/04/2024) | 8.8350 | 8.8330 | 8.8530 | 8.8320 | 8.8425 |
| Wednesday 17 April 2024 (17/04/2024) | 8.8390 | 8.8350 | 8.8460 | 8.8220 | 8.8340 |
| Tuesday 16 April 2024 (16/04/2024) | 8.8370 | 8.8400 | 8.8530 | 8.8340 | 8.8435 |
| Monday 15 April 2024 (15/04/2024) | 8.8490 | 8.8380 | 8.8690 | 8.8380 | 8.8535 |
| Friday 12 April 2024 (12/04/2024) | 8.9050 | 8.8490 | 8.9100 | 8.8480 | 8.8790 |
| Thursday 11 April 2024 (11/04/2024) | 8.9110 | 8.9050 | 8.9170 | 8.8960 | 8.9065 |
| Wednesday 10 April 2024 (10/04/2024) | 8.9840 | 8.9110 | 8.9930 | 8.9110 | 8.9520 |
| Tuesday 9 April 2024 (09/04/2024) | 8.9740 | 8.9840 | 8.9930 | 8.9740 | 8.9835 |
| Monday 8 April 2024 (08/04/2024) | 8.9460 | 8.9740 | 8.9740 | 8.9460 | 8.9600 |
| Friday 5 April 2024 (05/04/2024) | 8.9740 | 8.9580 | 8.9740 | 8.9390 | 8.9565 |
| Thursday 4 April 2024 (04/04/2024) | 8.9630 | 8.9750 | 8.9830 | 8.9630 | 8.9730 |
| Wednesday 3 April 2024 (03/04/2024) | 8.9220 | 8.9620 | 8.9620 | 8.9210 | 8.9415 |
| Tuesday 2 April 2024 (02/04/2024) | 8.9780 | 8.9210 | 8.9780 | 8.9170 | 8.9475 |
| Monday 1 April 2024 (01/04/2024) | 8.9630 | 8.9600 | 8.9630 | 8.9580 | 8.9605 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.9710 | 8.9620 | 8.9730 | 8.9620 | 8.9675 |
| Thursday 28 March 2024 (28/03/2024) | 8.9870 | 8.9710 | 8.9890 | 8.9450 | 8.9670 |
| Wednesday 27 March 2024 (27/03/2024) | 8.9870 | 8.9870 | 8.9890 | 8.9770 | 8.9830 |
| Tuesday 26 March 2024 (26/03/2024) | 8.9990 | 8.9860 | 9.0040 | 8.9860 | 8.9950 |
| Monday 25 March 2024 (25/03/2024) | 8.9970 | 8.9990 | 9.0030 | 8.9670 | 8.9850 |
| Friday 22 March 2024 (22/03/2024) | 9.0000 | 8.9950 | 9.0450 | 8.9900 | 9.0175 |
| Thursday 21 March 2024 (21/03/2024) | 9.0600 | 9.0010 | 9.0880 | 9.0010 | 9.0445 |
| Wednesday 20 March 2024 (20/03/2024) | 9.0350 | 9.0590 | 9.0590 | 9.0140 | 9.0365 |
| Tuesday 19 March 2024 (19/03/2024) | 9.0340 | 9.0350 | 9.0350 | 9.0070 | 9.0210 |
| Monday 18 March 2024 (18/03/2024) | 9.0430 | 9.0330 | 9.0430 | 9.0330 | 9.0380 |
| Friday 15 March 2024 (15/03/2024) | 9.0500 | 9.0420 | 9.0510 | 9.0410 | 9.0460 |
| Thursday 14 March 2024 (14/03/2024) | 9.0740 | 9.0500 | 9.0810 | 9.0500 | 9.0655 |
| Wednesday 13 March 2024 (13/03/2024) | 9.0660 | 9.0740 | 9.0750 | 9.0660 | 9.0705 |
| Tuesday 12 March 2024 (12/03/2024) | 9.0770 | 9.0660 | 9.0800 | 9.0520 | 9.0660 |
| Monday 11 March 2024 (11/03/2024) | 9.1210 | 9.0770 | 9.1210 | 9.0770 | 9.0990 |
| Friday 8 March 2024 (08/03/2024) | 9.0850 | 9.1220 | 9.1280 | 9.0850 | 9.1065 |
| Thursday 7 March 2024 (07/03/2024) | 9.0450 | 9.0840 | 9.0840 | 9.0390 | 9.0615 |
| Wednesday 6 March 2024 (06/03/2024) | 9.0260 | 9.0460 | 9.0460 | 9.0260 | 9.0360 |
| Tuesday 5 March 2024 (05/03/2024) | 9.0180 | 9.0260 | 9.0280 | 9.0080 | 9.0180 |
| Monday 4 March 2024 (04/03/2024) | 8.9910 | 9.0190 | 9.0190 | 8.9870 | 9.0030 |
| Friday 1 March 2024 (01/03/2024) | 8.9700 | 8.9920 | 8.9920 | 8.9680 | 8.9800 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.9990 | 8.9700 | 9.0020 | 8.9700 | 8.9860 |
| Wednesday 28 February 2024 (28/02/2024) | 9.0200 | 8.9980 | 9.0210 | 8.9890 | 9.0050 |
| Tuesday 27 February 2024 (27/02/2024) | 9.0190 | 9.0200 | 9.0210 | 9.0130 | 9.0170 |
| Monday 26 February 2024 (26/02/2024) | 9.0080 | 9.0190 | 9.0220 | 9.0070 | 9.0145 |
| Friday 23 February 2024 (23/02/2024) | 8.9880 | 9.0090 | 9.0160 | 8.9880 | 9.0020 |
| Thursday 22 February 2024 (22/02/2024) | 8.9730 | 8.9880 | 9.0150 | 8.9730 | 8.9940 |
| Wednesday 21 February 2024 (21/02/2024) | 8.9760 | 8.9720 | 8.9760 | 8.9520 | 8.9640 |
| Tuesday 20 February 2024 (20/02/2024) | 8.9600 | 8.9770 | 8.9850 | 8.9480 | 8.9665 |
| Monday 19 February 2024 (19/02/2024) | 8.9670 | 8.9600 | 8.9760 | 8.9580 | 8.9670 |
| Friday 16 February 2024 (16/02/2024) | 8.9580 | 8.9660 | 8.9660 | 8.9520 | 8.9590 |
| Thursday 15 February 2024 (15/02/2024) | 8.9430 | 8.9580 | 8.9580 | 8.9300 | 8.9440 |
| Wednesday 14 February 2024 (14/02/2024) | 8.9690 | 8.9430 | 8.9870 | 8.9390 | 8.9630 |
| Tuesday 13 February 2024 (13/02/2024) | 8.9880 | 8.9690 | 9.0150 | 8.9690 | 8.9920 |
| Monday 12 February 2024 (12/02/2024) | 8.9950 | 8.9880 | 8.9950 | 8.9780 | 8.9865 |
| Friday 9 February 2024 (09/02/2024) | 8.9780 | 8.9960 | 8.9960 | 8.9700 | 8.9830 |
| Thursday 8 February 2024 (08/02/2024) | 8.9830 | 8.9780 | 8.9860 | 8.9650 | 8.9755 |
| Wednesday 7 February 2024 (07/02/2024) | 8.9500 | 8.9830 | 8.9850 | 8.9470 | 8.9660 |
| Tuesday 6 February 2024 (06/02/2024) | 8.9250 | 8.9500 | 8.9500 | 8.9050 | 8.9275 |
| Monday 5 February 2024 (05/02/2024) | 9.0030 | 8.9250 | 9.0130 | 8.9250 | 8.9690 |
| Friday 2 February 2024 (02/02/2024) | 9.0440 | 8.9990 | 9.0590 | 8.9990 | 9.0290 |
| Thursday 1 February 2024 (01/02/2024) | 9.0090 | 9.0440 | 9.0440 | 8.9740 | 9.0090 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 9.0130 | 9.0090 | 9.0290 | 8.9890 | 9.0090 |
| Tuesday 30 January 2024 (30/01/2024) | 9.0140 | 9.0120 | 9.0190 | 8.9960 | 9.0075 |
| Monday 29 January 2024 (29/01/2024) | 9.0190 | 9.0130 | 9.0290 | 9.0050 | 9.0170 |
| Friday 26 January 2024 (26/01/2024) | 9.0090 | 9.0190 | 9.0310 | 9.0010 | 9.0160 |
| Thursday 25 January 2024 (25/01/2024) | 9.0250 | 9.0090 | 9.0280 | 8.9970 | 9.0125 |
| Wednesday 24 January 2024 (24/01/2024) | 8.9890 | 9.0250 | 9.0290 | 8.9890 | 9.0090 |
| Tuesday 23 January 2024 (23/01/2024) | 9.0370 | 8.9880 | 9.0560 | 8.9840 | 9.0200 |
| Monday 22 January 2024 (22/01/2024) | 9.0300 | 9.0380 | 9.0550 | 9.0300 | 9.0425 |
| Friday 19 January 2024 (19/01/2024) | 9.0430 | 9.0300 | 9.0500 | 9.0150 | 9.0325 |
| Thursday 18 January 2024 (18/01/2024) | 9.0360 | 9.0410 | 9.0480 | 9.0180 | 9.0330 |
| Wednesday 17 January 2024 (17/01/2024) | 9.0060 | 9.0360 | 9.0420 | 8.9770 | 9.0095 |
| Tuesday 16 January 2024 (16/01/2024) | 9.0440 | 9.0060 | 9.0450 | 9.0050 | 9.0250 |
| Monday 15 January 2024 (15/01/2024) | 9.0660 | 9.0440 | 9.0750 | 9.0440 | 9.0595 |
| Friday 12 January 2024 (12/01/2024) | 9.0560 | 9.0670 | 9.0850 | 9.0470 | 9.0660 |
| Thursday 11 January 2024 (11/01/2024) | 9.0560 | 9.0550 | 9.0750 | 9.0310 | 9.0530 |
| Wednesday 10 January 2024 (10/01/2024) | 9.0360 | 9.0550 | 9.0550 | 9.0300 | 9.0425 |
| Tuesday 9 January 2024 (09/01/2024) | 9.0490 | 9.0360 | 9.0680 | 9.0360 | 9.0520 |
| Monday 8 January 2024 (08/01/2024) | 9.0070 | 9.0490 | 9.0490 | 9.0020 | 9.0255 |
| Friday 5 January 2024 (05/01/2024) | 9.0270 | 9.0340 | 9.0450 | 8.9880 | 9.0165 |
| Thursday 4 January 2024 (04/01/2024) | 8.9990 | 9.0270 | 9.0270 | 8.9940 | 9.0105 |
| Wednesday 3 January 2024 (03/01/2024) | 8.9560 | 8.9980 | 8.9980 | 8.9540 | 8.9760 |
| Tuesday 2 January 2024 (02/01/2024) | 9.0220 | 8.9570 | 9.0390 | 8.9570 | 8.9980 |