British Pound-Chinese Yuan History: 2023

Daily GBP/CNY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 9.406 on 18/07/2023

Lowest exchange rate of 2023: 8.128 on 06/01/2023

Average exchange rate of 2023: 8.7641


Historical Graph For Converting British Pounds into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chinese Yuan on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
8.9970
9.0220
9.0290
8.9750
9.0020
Thursday 28 December 2023 (28/12/2023)
9.0730
8.9970
9.0750
8.9970
9.0360
Wednesday 27 December 2023 (27/12/2023)
9.0070
9.0720
9.0720
9.0070
9.0395
Tuesday 26 December 2023 (26/12/2023)
9.0090
9.0070
9.0090
9.0070
9.0080
Friday 22 December 2023 (22/12/2023)
8.9870
9.0090
9.0210
8.9870
9.0040
Thursday 21 December 2023 (21/12/2023)
8.9720
8.9860
8.9900
8.9620
8.9760
Wednesday 20 December 2023 (20/12/2023)
9.0090
8.9740
9.0190
8.9650
8.9920
Tuesday 19 December 2023 (19/12/2023)
8.9540
9.0100
9.0230
8.9540
8.9885
Monday 18 December 2023 (18/12/2023)
8.9850
8.9550
8.9960
8.9550
8.9755
Friday 15 December 2023 (15/12/2023)
9.0210
8.9840
9.0370
8.9840
9.0105
Thursday 14 December 2023 (14/12/2023)
8.9400
9.0210
9.0210
8.9360
8.9785
Wednesday 13 December 2023 (13/12/2023)
8.9370
8.9390
8.9430
8.9030
8.9230
Tuesday 12 December 2023 (12/12/2023)
8.9390
8.9360
8.9510
8.9260
8.9385
Monday 11 December 2023 (11/12/2023)
8.9480
8.9390
8.9540
8.9320
8.9430
Friday 8 December 2023 (08/12/2023)
8.9580
8.9500
8.9600
8.9320
8.9460
Thursday 7 December 2023 (07/12/2023)
8.9460
8.9580
8.9580
8.9150
8.9365
Wednesday 6 December 2023 (06/12/2023)
8.9420
8.9460
8.9630
8.9310
8.9470
Tuesday 5 December 2023 (05/12/2023)
8.9490
8.9420
8.9570
8.9310
8.9440
Monday 4 December 2023 (04/12/2023)
8.9830
8.9490
8.9900
8.9490
8.9695
Friday 1 December 2023 (01/12/2023)
8.9460
8.9790
8.9790
8.9440
8.9615

November

Thursday 30 November 2023 (30/11/2023)
8.9990
8.9470
9.0000
8.9470
8.9735
Wednesday 29 November 2023 (29/11/2023)
8.9880
8.9990
8.9990
8.9780
8.9885
Tuesday 28 November 2023 (28/11/2023)
8.9600
8.9890
8.9900
8.9380
8.9640
Monday 27 November 2023 (27/11/2023)
8.9380
8.9590
8.9650
8.9360
8.9505
Friday 24 November 2023 (24/11/2023)
8.8950
8.9400
8.9400
8.8940
8.9170
Thursday 23 November 2023 (23/11/2023)
8.8800
8.8950
8.8980
8.8720
8.8850
Wednesday 22 November 2023 (22/11/2023)
8.8960
8.8800
8.9090
8.8750
8.8920
Tuesday 21 November 2023 (21/11/2023)
8.9040
8.8960
8.9040
8.8830
8.8935
Monday 20 November 2023 (20/11/2023)
8.9000
8.9050
8.9050
8.8840
8.8945
Friday 17 November 2023 (17/11/2023)
8.8870
8.9020
8.9020
8.8740
8.8880
Thursday 16 November 2023 (16/11/2023)
8.8980
8.8880
8.8980
8.8770
8.8875
Wednesday 15 November 2023 (15/11/2023)
8.9440
8.8990
8.9460
8.8990
8.9225
Tuesday 14 November 2023 (14/11/2023)
8.8050
8.9420
8.9420
8.8050
8.8735
Monday 13 November 2023 (13/11/2023)
8.7860
8.8020
8.8020
8.7840
8.7930
Friday 10 November 2023 (10/11/2023)
8.7960
8.7860
8.7960
8.7710
8.7835
Thursday 9 November 2023 (09/11/2023)
8.8250
8.7970
8.8300
8.7970
8.8135
Wednesday 8 November 2023 (08/11/2023)
8.8250
8.8250
8.8270
8.8030
8.8150
Tuesday 7 November 2023 (07/11/2023)
8.8780
8.8250
8.8780
8.8250
8.8515
Monday 6 November 2023 (06/11/2023)
8.8620
8.8790
8.9180
8.8520
8.8850
Friday 3 November 2023 (03/11/2023)
8.7560
8.8660
8.8660
8.7460
8.8060
Thursday 2 November 2023 (02/11/2023)
8.7110
8.7550
8.7570
8.7110
8.7340
Wednesday 1 November 2023 (01/11/2023)
8.7250
8.7080
8.7290
8.7040
8.7165

October

Tuesday 31 October 2023 (31/10/2023)
8.7260
8.7250
8.7530
8.7140
8.7335
Monday 30 October 2023 (30/10/2023)
8.6850
8.7250
8.7250
8.6840
8.7045
Friday 27 October 2023 (27/10/2023)
8.6860
8.6850
8.6970
8.6830
8.6900
Thursday 26 October 2023 (26/10/2023)
8.6960
8.6860
8.6960
8.6630
8.6795
Wednesday 25 October 2023 (25/10/2023)
8.7180
8.6970
8.7200
8.6920
8.7060
Tuesday 24 October 2023 (24/10/2023)
8.7700
8.7180
8.7870
8.7180
8.7525
Monday 23 October 2023 (23/10/2023)
8.7310
8.7690
8.7690
8.7190
8.7440
Friday 20 October 2023 (20/10/2023)
8.7380
8.7310
8.7430
8.7020
8.7225
Thursday 19 October 2023 (19/10/2023)
8.7320
8.7390
8.7460
8.7040
8.7250
Wednesday 18 October 2023 (18/10/2023)
8.7550
8.7330
8.7560
8.7330
8.7445
Tuesday 17 October 2023 (17/10/2023)
8.7630
8.7550
8.7660
8.7330
8.7495
Monday 16 October 2023 (16/10/2023)
8.7150
8.7610
8.7610
8.7150
8.7380
Friday 13 October 2023 (13/10/2023)
8.7530
8.7160
8.7610
8.7160
8.7385
Thursday 12 October 2023 (12/10/2023)
8.8220
8.7540
8.8330
8.7540
8.7935
Wednesday 11 October 2023 (11/10/2023)
8.7970
8.8210
8.8230
8.7970
8.8100
Tuesday 10 October 2023 (10/10/2023)
8.7540
8.7970
8.7970
8.7540
8.7755
Monday 9 October 2023 (09/10/2023)
8.7920
8.7530
8.7920
8.7120
8.7520
Friday 6 October 2023 (06/10/2023)
8.7590
8.7930
8.7940
8.7380
8.7660
Thursday 5 October 2023 (05/10/2023)
8.7350
8.7580
8.7580
8.7260
8.7420
Wednesday 4 October 2023 (04/10/2023)
8.6900
8.7350
8.7360
8.6880
8.7120
Tuesday 3 October 2023 (03/10/2023)
8.6990
8.6900
8.6990
8.6740
8.6865
Monday 2 October 2023 (02/10/2023)
8.7580
8.7000
8.7720
8.7000
8.7360

September

Friday 29 September 2023 (29/09/2023)
8.7550
8.7550
8.7990
8.7530
8.7760
Thursday 28 September 2023 (28/09/2023)
8.7260
8.7550
8.7610
8.7240
8.7425
Wednesday 27 September 2023 (27/09/2023)
8.7360
8.7260
8.7360
8.7200
8.7280
Tuesday 26 September 2023 (26/09/2023)
8.7840
8.7370
8.7840
8.7370
8.7605
Monday 25 September 2023 (25/09/2023)
8.7990
8.7840
8.8100
8.7820
8.7960
Friday 22 September 2023 (22/09/2023)
8.8400
8.8000
8.8400
8.8000
8.8200
Thursday 21 September 2023 (21/09/2023)
8.8800
8.8410
8.8800
8.8170
8.8485
Wednesday 20 September 2023 (20/09/2023)
8.9120
8.8810
8.9140
8.8810
8.8975
Tuesday 19 September 2023 (19/09/2023)
8.9070
8.9120
8.9140
8.9020
8.9080
Monday 18 September 2023 (18/09/2023)
8.8990
8.9080
8.9200
8.8980
8.9090
Friday 15 September 2023 (15/09/2023)
8.9180
8.8990
8.9320
8.8990
8.9155
Thursday 14 September 2023 (14/09/2023)
8.9560
8.9180
8.9670
8.9180
8.9425
Wednesday 13 September 2023 (13/09/2023)
8.9840
8.9560
8.9860
8.9500
8.9680
Tuesday 12 September 2023 (12/09/2023)
9.0110
8.9830
9.0110
8.9730
8.9920
Monday 11 September 2023 (11/09/2023)
9.0240
9.0110
9.0240
9.0030
9.0135
Friday 8 September 2023 (08/09/2023)
9.0080
9.0240
9.0440
9.0080
9.0260
Thursday 7 September 2023 (07/09/2023)
9.0060
9.0080
9.0170
8.9970
9.0070
Wednesday 6 September 2023 (06/09/2023)
9.0370
9.0060
9.0500
9.0050
9.0275
Tuesday 5 September 2023 (05/09/2023)
9.0350
9.0370
9.0470
8.9960
9.0215
Monday 4 September 2023 (04/09/2023)
9.0100
9.0350
9.0390
9.0100
9.0245
Friday 1 September 2023 (01/09/2023)
9.0770
9.0080
9.0770
9.0080
9.0425

August

Thursday 31 August 2023 (31/08/2023)
9.1210
9.0770
9.1290
9.0750
9.1020
Wednesday 30 August 2023 (30/08/2023)
9.0790
9.1210
9.1210
9.0540
9.0875
Tuesday 29 August 2023 (29/08/2023)
9.0600
9.0780
9.0900
9.0600
9.0750
Monday 28 August 2023 (28/08/2023)
9.0440
9.0600
9.0600
9.0440
9.0520
Friday 25 August 2023 (25/08/2023)
9.0580
9.0440
9.0710
9.0350
9.0530
Thursday 24 August 2023 (24/08/2023)
9.1400
9.0600
9.1410
9.0600
9.1005
Wednesday 23 August 2023 (23/08/2023)
9.1720
9.1400
9.1720
9.0900
9.1310
Tuesday 22 August 2023 (22/08/2023)
9.1950
9.1720
9.2150
9.1720
9.1935
Monday 21 August 2023 (21/08/2023)
9.1940
9.1960
9.1980
9.1660
9.1820
Thursday 17 August 2023 (17/08/2023)
9.2060
9.1960
9.2110
9.1910
9.2010
Wednesday 16 August 2023 (16/08/2023)
9.2210
9.2060
9.2440
9.2030
9.2235
Tuesday 15 August 2023 (15/08/2023)
9.1570
9.2220
9.2300
9.1500
9.1900
Monday 14 August 2023 (14/08/2023)
9.1480
9.1570
9.1600
9.1430
9.1515
Friday 11 August 2023 (11/08/2023)
9.1210
9.1460
9.1560
9.1060
9.1310
Thursday 10 August 2023 (10/08/2023)
9.1310
9.1220
9.1620
9.1140
9.1380
Wednesday 9 August 2023 (09/08/2023)
9.1480
9.1320
9.1570
9.1300
9.1435
Tuesday 8 August 2023 (08/08/2023)
9.1360
9.1470
9.1550
9.1340
9.1445
Monday 7 August 2023 (07/08/2023)
9.1080
9.1360
9.1360
9.1000
9.1180
Friday 4 August 2023 (04/08/2023)
9.0610
9.1110
9.1160
9.0610
9.0885
Thursday 3 August 2023 (03/08/2023)
9.1010
9.0610
9.1020
9.0380
9.0700
Wednesday 2 August 2023 (02/08/2023)
9.1150
9.1020
9.1390
9.0900
9.1145
Tuesday 1 August 2023 (01/08/2023)
9.1270
9.1150
9.1410
9.1090
9.1250

July

Monday 31 July 2023 (31/07/2023)
9.1660
9.1270
9.1660
9.1270
9.1465
Friday 28 July 2023 (28/07/2023)
9.2000
9.1680
9.2100
9.1500
9.1800
Thursday 27 July 2023 (27/07/2023)
9.2500
9.2020
9.2630
9.2020
9.2325
Wednesday 26 July 2023 (26/07/2023)
9.1910
9.2490
9.2490
9.1910
9.2200
Tuesday 25 July 2023 (25/07/2023)
9.2150
9.1890
9.2150
9.1590
9.1870
Monday 24 July 2023 (24/07/2023)
9.2390
9.2150
9.2570
9.2150
9.2360
Friday 21 July 2023 (21/07/2023)
9.2300
9.2390
9.2390
9.2260
9.2325
Thursday 20 July 2023 (20/07/2023)
9.3350
9.2290
9.3480
9.2230
9.2855
Wednesday 19 July 2023 (19/07/2023)
9.3680
9.3340
9.3800
9.3150
9.3475
Tuesday 18 July 2023 (18/07/2023)
9.3810
9.3680
9.4060
9.3680
9.3870
Monday 17 July 2023 (17/07/2023)
9.3590
9.3820
9.3850
9.3580
9.3715
Friday 14 July 2023 (14/07/2023)
9.3800
9.3590
9.3880
9.3550
9.3715
Thursday 13 July 2023 (13/07/2023)
9.3090
9.3790
9.3790
9.3090
9.3440
Wednesday 12 July 2023 (12/07/2023)
9.3150
9.3090
9.3280
9.2930
9.3105
Tuesday 11 July 2023 (11/07/2023)
9.2810
9.3150
9.3150
9.2810
9.2980
Monday 10 July 2023 (10/07/2023)
9.2680
9.2800
9.2800
9.2510
9.2655
Friday 7 July 2023 (07/07/2023)
9.2310
9.2680
9.2680
9.2230
9.2455
Thursday 6 July 2023 (06/07/2023)
9.2070
9.2300
9.2420
9.2050
9.2235
Wednesday 5 July 2023 (05/07/2023)
9.1770
9.2070
9.2110
9.1730
9.1920
Tuesday 4 July 2023 (04/07/2023)
9.1900
9.1770
9.1910
9.1660
9.1785
Monday 3 July 2023 (03/07/2023)
9.2130
9.1910
9.2140
9.1830
9.1985

June

Friday 30 June 2023 (30/06/2023)
9.1480
9.2130
9.2170
9.1470
9.1820
Thursday 29 June 2023 (29/06/2023)
9.1600
9.1480
9.1600
9.1350
9.1475
Wednesday 28 June 2023 (28/06/2023)
9.2040
9.1610
9.2060
9.1580
9.1820
Tuesday 27 June 2023 (27/06/2023)
9.2030
9.2040
9.2040
9.1830
9.1935
Monday 26 June 2023 (26/06/2023)
9.1250
9.2030
9.2040
9.1250
9.1645
Friday 23 June 2023 (23/06/2023)
9.1490
9.1250
9.1510
9.1220
9.1365
Thursday 22 June 2023 (22/06/2023)
9.1620
9.1490
9.2140
9.1490
9.1815
Wednesday 21 June 2023 (21/06/2023)
9.1540
9.1610
9.1810
9.1370
9.1590
Tuesday 20 June 2023 (20/06/2023)
9.1580
9.1530
9.1760
9.1420
9.1590
Monday 19 June 2023 (19/06/2023)
9.1390
9.1580
9.1700
9.1370
9.1535
Friday 16 June 2023 (16/06/2023)
9.0990
9.1390
9.1390
9.0990
9.1190
Thursday 15 June 2023 (15/06/2023)
9.0660
9.0990
9.0990
9.0560
9.0775
Wednesday 14 June 2023 (14/06/2023)
9.0290
9.0660
9.0690
9.0290
9.0490
Tuesday 13 June 2023 (13/06/2023)
8.9380
9.0280
9.0280
8.9380
8.9830
Monday 12 June 2023 (12/06/2023)
8.9650
8.9380
8.9860
8.9370
8.9615
Friday 9 June 2023 (09/06/2023)
8.9240
8.9650
8.9650
8.9240
8.9445
Thursday 8 June 2023 (08/06/2023)
8.8680
8.9240
8.9240
8.8680
8.8960
Wednesday 7 June 2023 (07/06/2023)
8.8440
8.8690
8.8740
8.8420
8.8580
Tuesday 6 June 2023 (06/06/2023)
8.8300
8.8430
8.8460
8.8300
8.8380
Monday 5 June 2023 (05/06/2023)
8.8280
8.8300
8.8300
8.8150
8.8225
Friday 2 June 2023 (02/06/2023)
8.8880
8.8290
8.8880
8.8290
8.8585
Thursday 1 June 2023 (01/06/2023)
8.8320
8.8880
8.8880
8.8320
8.8600

May

Wednesday 31 May 2023 (31/05/2023)
8.7810
8.8310
8.8310
8.7810
8.8060
Tuesday 30 May 2023 (30/05/2023)
8.7390
8.7810
8.7990
8.7380
8.7685
Monday 29 May 2023 (29/05/2023)
8.7200
8.7390
8.7390
8.7200
8.7295
Friday 26 May 2023 (26/05/2023)
8.7230
8.7220
8.7350
8.7070
8.7210
Thursday 25 May 2023 (25/05/2023)
8.7310
8.7230
8.7470
8.7230
8.7350
Wednesday 24 May 2023 (24/05/2023)
8.7580
8.7320
8.7700
8.7260
8.7480
Tuesday 23 May 2023 (23/05/2023)
8.7480
8.7580
8.7630
8.7350
8.7490
Monday 22 May 2023 (22/05/2023)
8.7280
8.7480
8.7540
8.7250
8.7395
Friday 19 May 2023 (19/05/2023)
8.7290
8.7280
8.7380
8.7130
8.7255
Thursday 18 May 2023 (18/05/2023)
8.7360
8.7290
8.7460
8.7290
8.7375
Wednesday 17 May 2023 (17/05/2023)
8.7130
8.7360
8.7360
8.7090
8.7225
Tuesday 16 May 2023 (16/05/2023)
8.7070
8.7130
8.7310
8.7070
8.7190
Monday 15 May 2023 (15/05/2023)
8.6700
8.7070
8.7070
8.6690
8.6880
Friday 12 May 2023 (12/05/2023)
8.6960
8.6700
8.7130
8.6700
8.6915
Thursday 11 May 2023 (11/05/2023)
8.7490
8.6960
8.7580
8.6960
8.7270
Wednesday 10 May 2023 (10/05/2023)
8.7330
8.7500
8.7500
8.7320
8.7410
Tuesday 9 May 2023 (09/05/2023)
8.7290
8.7330
8.7360
8.7200
8.7280
Monday 8 May 2023 (08/05/2023)
8.7260
8.7300
8.7620
8.7260
8.7440
Friday 5 May 2023 (05/05/2023)
8.6890
8.7260
8.7260
8.6860
8.7060
Thursday 4 May 2023 (04/05/2023)
8.6780
8.6890
8.6950
8.6780
8.6865
Wednesday 3 May 2023 (03/05/2023)
8.6210
8.6780
8.6790
8.6200
8.6495
Tuesday 2 May 2023 (02/05/2023)
8.6940
8.6210
8.6940
8.6130
8.6535
Monday 1 May 2023 (01/05/2023)
8.6940
8.6940
8.6940
8.6940
8.6940

April

Friday 28 April 2023 (28/04/2023)
8.6430
8.6840
8.6840
8.6220
8.6530
Thursday 27 April 2023 (27/04/2023)
8.6350
8.6420
8.6420
8.6280
8.6350
Wednesday 26 April 2023 (26/04/2023)
8.6010
8.6340
8.6460
8.5950
8.6205
Tuesday 25 April 2023 (25/04/2023)
8.6030
8.6000
8.6250
8.5980
8.6115
Monday 24 April 2023 (24/04/2023)
8.5670
8.6030
8.6030
8.5670
8.5850
Friday 21 April 2023 (21/04/2023)
8.5520
8.5660
8.5660
8.5320
8.5490
Thursday 20 April 2023 (20/04/2023)
8.5670
8.5520
8.5670
8.5520
8.5595
Wednesday 19 April 2023 (19/04/2023)
8.5450
8.5670
8.5720
8.5420
8.5570
Tuesday 18 April 2023 (18/04/2023)
8.5110
8.5450
8.5520
8.5110
8.5315
Monday 17 April 2023 (17/04/2023)
8.5330
8.5100
8.5340
8.5090
8.5215
Friday 14 April 2023 (14/04/2023)
8.6050
8.5330
8.6050
8.5330
8.5690
Thursday 13 April 2023 (13/04/2023)
8.5780
8.6050
8.6080
8.5780
8.5930
Wednesday 12 April 2023 (12/04/2023)
8.5550
8.5780
8.5780
8.5380
8.5580
Tuesday 11 April 2023 (11/04/2023)
8.5620
8.5540
8.5660
8.5530
8.5595
Monday 10 April 2023 (10/04/2023)
8.5460
8.5630
8.5640
8.5460
8.5550
Friday 7 April 2023 (07/04/2023)
8.5580
8.5460
8.5580
8.5460
8.5520
Thursday 6 April 2023 (06/04/2023)
8.5720
8.5580
8.5740
8.5550
8.5645
Wednesday 5 April 2023 (05/04/2023)
8.5980
8.5730
8.6010
8.5720
8.5865
Tuesday 4 April 2023 (04/04/2023)
8.5320
8.5980
8.6010
8.5320
8.5665
Monday 3 April 2023 (03/04/2023)
8.4630
8.5320
8.5320
8.4630
8.4975

March

Friday 31 March 2023 (31/03/2023)
8.5100
8.4780
8.5130
8.4780
8.4955
Thursday 30 March 2023 (30/03/2023)
8.4810
8.5100
8.5100
8.4780
8.4940
Wednesday 29 March 2023 (29/03/2023)
8.4790
8.4810
8.5020
8.4790
8.4905
Tuesday 28 March 2023 (28/03/2023)
8.4560
8.4790
8.4810
8.4560
8.4685
Monday 27 March 2023 (27/03/2023)
8.3990
8.4560
8.4560
8.3990
8.4275
Friday 24 March 2023 (24/03/2023)
8.3800
8.3970
8.4090
8.3750
8.3920
Thursday 23 March 2023 (23/03/2023)
8.4540
8.3800
8.4540
8.3800
8.4170
Wednesday 22 March 2023 (22/03/2023)
8.4040
8.4550
8.4620
8.4040
8.4330
Tuesday 21 March 2023 (21/03/2023)
8.4370
8.4040
8.4430
8.3990
8.4210
Monday 20 March 2023 (20/03/2023)
8.3850
8.4370
8.4370
8.3840
8.4105
Friday 17 March 2023 (17/03/2023)
8.3560
8.3850
8.3860
8.3480
8.3670
Thursday 16 March 2023 (16/03/2023)
8.3300
8.3560
8.3560
8.3100
8.3330
Wednesday 15 March 2023 (15/03/2023)
8.3620
8.3300
8.3800
8.3110
8.3455
Tuesday 14 March 2023 (14/03/2023)
8.3300
8.3630
8.3710
8.3300
8.3505
Monday 13 March 2023 (13/03/2023)
8.3180
8.3300
8.3390
8.3010
8.3200
Friday 10 March 2023 (10/03/2023)
8.3010
8.3190
8.3590
8.3000
8.3295
Thursday 9 March 2023 (09/03/2023)
8.2310
8.3000
8.3000
8.2310
8.2655
Wednesday 8 March 2023 (08/03/2023)
8.2470
8.2310
8.2470
8.2250
8.2360
Tuesday 7 March 2023 (07/03/2023)
8.3320
8.2470
8.3520
8.2470
8.2995
Monday 6 March 2023 (06/03/2023)
8.3020
8.3320
8.3340
8.3020
8.3180
Friday 3 March 2023 (03/03/2023)
8.2620
8.3020
8.3020
8.2580
8.2800
Thursday 2 March 2023 (02/03/2023)
8.2550
8.2620
8.2750
8.2550
8.2650
Wednesday 1 March 2023 (01/03/2023)
8.3750
8.2540
8.3750
8.2530
8.3140

February

Tuesday 28 February 2023 (28/02/2023)
8.3670
8.3780
8.4060
8.3590
8.3825
Monday 27 February 2023 (27/02/2023)
8.3110
8.3660
8.3660
8.3110
8.3385
Friday 24 February 2023 (24/02/2023)
8.2990
8.3110
8.3420
8.2990
8.3205
Thursday 23 February 2023 (23/02/2023)
8.3140
8.2990
8.3140
8.2960
8.3050
Wednesday 22 February 2023 (22/02/2023)
8.3230
8.3150
8.3490
8.3150
8.3320
Tuesday 21 February 2023 (21/02/2023)
8.2510
8.3230
8.3250
8.2500
8.2875
Monday 20 February 2023 (20/02/2023)
8.2590
8.2510
8.2640
8.2490
8.2565
Friday 17 February 2023 (17/02/2023)
8.2370
8.2590
8.2590
8.1940
8.2265
Thursday 16 February 2023 (16/02/2023)
8.2370
8.2370
8.2630
8.2360
8.2495
Wednesday 15 February 2023 (15/02/2023)
8.3080
8.2360
8.3130
8.2300
8.2715
Tuesday 14 February 2023 (14/02/2023)
8.2770
8.3080
8.3230
8.2770
8.3000
Monday 13 February 2023 (13/02/2023)
8.2190
8.2770
8.2770
8.2190
8.2480
Friday 10 February 2023 (10/02/2023)
8.2250
8.2200
8.2450
8.2180
8.2315
Thursday 9 February 2023 (09/02/2023)
8.1960
8.2250
8.2480
8.1940
8.2210
Wednesday 8 February 2023 (08/02/2023)
8.1710
8.1970
8.2010
8.1710
8.1860
Tuesday 7 February 2023 (07/02/2023)
8.1700
8.1710
8.1720
8.1320
8.1520
Monday 6 February 2023 (06/02/2023)
8.1750
8.1700
8.1750
8.1590
8.1670
Friday 3 February 2023 (03/02/2023)
8.2460
8.1750
8.2630
8.1750
8.2190
Thursday 2 February 2023 (02/02/2023)
8.3330
8.2460
8.3500
8.2460
8.2980
Wednesday 1 February 2023 (01/02/2023)
8.3240
8.3320
8.3320
8.2940
8.3130

January

Tuesday 31 January 2023 (31/01/2023)
8.3400
8.3240
8.3450
8.3170
8.3310
Monday 30 January 2023 (30/01/2023)
8.4050
8.3400
8.4050
8.3400
8.3725
Friday 27 January 2023 (27/01/2023)
8.4120
8.4050
8.4200
8.3900
8.4050
Thursday 26 January 2023 (26/01/2023)
8.4030
8.4110
8.4150
8.3930
8.4040
Wednesday 25 January 2023 (25/01/2023)
8.3640
8.4020
8.4020
8.3340
8.3680
Tuesday 24 January 2023 (24/01/2023)
8.3920
8.3630
8.4080
8.3380
8.3730
Monday 23 January 2023 (23/01/2023)
8.4020
8.3910
8.4200
8.3810
8.4005
Friday 20 January 2023 (20/01/2023)
8.3890
8.4030
8.4030
8.3800
8.3915
Thursday 19 January 2023 (19/01/2023)
8.3340
8.3890
8.3890
8.3300
8.3595
Wednesday 18 January 2023 (18/01/2023)
8.3140
8.3340
8.3720
8.3140
8.3430
Tuesday 17 January 2023 (17/01/2023)
8.2120
8.3140
8.3140
8.2120
8.2630
Monday 16 January 2023 (16/01/2023)
8.1920
8.2120
8.2140
8.1920
8.2030
Friday 13 January 2023 (13/01/2023)
8.2280
8.1910
8.2310
8.1820
8.2065
Thursday 12 January 2023 (12/01/2023)
8.2180
8.2280
8.2300
8.1920
8.2110
Wednesday 11 January 2023 (11/01/2023)
8.2410
8.2180
8.2410
8.2080
8.2245
Tuesday 10 January 2023 (10/01/2023)
8.2540
8.2410
8.2540
8.2370
8.2455
Monday 9 January 2023 (09/01/2023)
8.2550
8.2540
8.2590
8.2330
8.2460
Friday 6 January 2023 (06/01/2023)
8.1970
8.2540
8.2540
8.1280
8.1910
Thursday 5 January 2023 (05/01/2023)
8.3060
8.1970
8.3100
8.1940
8.2520
Wednesday 4 January 2023 (04/01/2023)
8.2820
8.3060
8.3070
8.2640
8.2855
Tuesday 3 January 2023 (03/01/2023)
8.3110
8.2820
8.3280
8.2380
8.2830
Monday 2 January 2023 (02/01/2023)
8.3280
8.3120
8.3320
8.3110
8.3215