British Pound-Chinese Yuan History: 2022
Daily GBP/CNY rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 8.734 on 13/01/2022
Lowest exchange rate of 2022: 7.4728 on 26/09/2022
Average exchange rate of 2022: 8.2933
Historical Graph For Converting British Pounds into Chinese Yuans
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Chinese Yuan on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.4010 | 8.3270 | 8.4010 | 8.3070 | 8.3540 |
| Thursday 29 December 2022 (29/12/2022) | 8.4000 | 8.4010 | 8.4010 | 8.3750 | 8.3880 |
| Wednesday 28 December 2022 (28/12/2022) | 8.3710 | 8.4010 | 8.4370 | 8.3700 | 8.4035 |
| Tuesday 27 December 2022 (27/12/2022) | 8.4230 | 8.3720 | 8.4260 | 8.3710 | 8.3985 |
| Monday 26 December 2022 (26/12/2022) | 8.4210 | 8.4220 | 8.4220 | 8.4210 | 8.4215 |
| Friday 23 December 2022 (23/12/2022) | 8.4010 | 8.4210 | 8.4280 | 8.4010 | 8.4145 |
| Thursday 22 December 2022 (22/12/2022) | 8.4380 | 8.4000 | 8.4560 | 8.3960 | 8.4260 |
| Wednesday 21 December 2022 (21/12/2022) | 8.4600 | 8.4390 | 8.4800 | 8.4390 | 8.4595 |
| Tuesday 20 December 2022 (20/12/2022) | 8.4860 | 8.4580 | 8.4950 | 8.4530 | 8.4740 |
| Monday 19 December 2022 (19/12/2022) | 8.4870 | 8.4860 | 8.5130 | 8.4860 | 8.4995 |
| Friday 16 December 2022 (16/12/2022) | 8.4914 | 8.4666 | 8.5048 | 8.4413 | 8.4730 |
| Thursday 15 December 2022 (15/12/2022) | 8.6260 | 8.4914 | 8.6260 | 8.4700 | 8.5480 |
| Wednesday 14 December 2022 (14/12/2022) | 8.5774 | 8.6260 | 8.6357 | 8.5554 | 8.5955 |
| Tuesday 13 December 2022 (13/12/2022) | 8.5475 | 8.5774 | 8.6751 | 8.4971 | 8.5861 |
| Monday 12 December 2022 (12/12/2022) | 8.4806 | 8.5475 | 8.5689 | 8.4806 | 8.5248 |
| Friday 9 December 2022 (09/12/2022) | 8.5144 | 8.5217 | 8.5531 | 8.4744 | 8.5138 |
| Thursday 8 December 2022 (08/12/2022) | 8.5009 | 8.5144 | 8.5210 | 8.4099 | 8.4654 |
| Wednesday 7 December 2022 (07/12/2022) | 8.4772 | 8.5009 | 8.5177 | 8.4431 | 8.4804 |
| Tuesday 6 December 2022 (06/12/2022) | 8.4762 | 8.4772 | 8.5642 | 8.4715 | 8.5178 |
| Monday 5 December 2022 (05/12/2022) | 8.6164 | 8.4762 | 8.6164 | 8.4542 | 8.5353 |
| Friday 2 December 2022 (02/12/2022) | 8.6266 | 8.6167 | 8.6368 | 8.5130 | 8.5749 |
| Thursday 1 December 2022 (01/12/2022) | 8.5505 | 8.6266 | 8.6806 | 8.5103 | 8.5955 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.5390 | 8.5505 | 8.5592 | 8.4348 | 8.4970 |
| Tuesday 29 November 2022 (29/11/2022) | 8.6094 | 8.5426 | 8.6284 | 8.5392 | 8.5838 |
| Monday 28 November 2022 (28/11/2022) | 8.6546 | 8.6094 | 8.7016 | 8.5985 | 8.6500 |
| Friday 25 November 2022 (25/11/2022) | 8.6500 | 8.6549 | 8.6707 | 8.6377 | 8.6542 |
| Thursday 24 November 2022 (24/11/2022) | 8.6280 | 8.6525 | 8.6775 | 8.6033 | 8.6404 |
| Wednesday 23 November 2022 (23/11/2022) | 8.4760 | 8.6280 | 8.6353 | 8.4266 | 8.5309 |
| Tuesday 22 November 2022 (22/11/2022) | 8.4615 | 8.4760 | 8.4849 | 8.4323 | 8.4586 |
| Monday 21 November 2022 (21/11/2022) | 8.4158 | 8.4592 | 8.4693 | 8.4158 | 8.4426 |
| Friday 18 November 2022 (18/11/2022) | 8.4830 | 8.4489 | 8.5051 | 8.4107 | 8.4579 |
| Thursday 17 November 2022 (17/11/2022) | 8.4362 | 8.4830 | 8.5039 | 8.4139 | 8.4589 |
| Wednesday 16 November 2022 (16/11/2022) | 8.3465 | 8.4362 | 8.4404 | 8.3259 | 8.3831 |
| Tuesday 15 November 2022 (15/11/2022) | 8.2985 | 8.3589 | 8.4211 | 8.2445 | 8.3328 |
| Monday 14 November 2022 (14/11/2022) | 8.3915 | 8.2985 | 8.3915 | 8.2493 | 8.3204 |
| Friday 11 November 2022 (11/11/2022) | 8.4018 | 8.4045 | 8.4113 | 8.2860 | 8.3486 |
| Thursday 10 November 2022 (10/11/2022) | 8.2138 | 8.4018 | 8.4165 | 8.1880 | 8.3023 |
| Wednesday 9 November 2022 (09/11/2022) | 8.3618 | 8.2138 | 8.3636 | 8.1971 | 8.2804 |
| Tuesday 8 November 2022 (08/11/2022) | 8.3098 | 8.3618 | 8.3945 | 8.2780 | 8.3363 |
| Monday 7 November 2022 (07/11/2022) | 8.1797 | 8.3098 | 8.3320 | 8.1527 | 8.2423 |
| Friday 4 November 2022 (04/11/2022) | 8.1383 | 8.1621 | 8.1664 | 8.0648 | 8.1156 |
| Thursday 3 November 2022 (03/11/2022) | 8.2915 | 8.1383 | 8.3375 | 8.1318 | 8.2346 |
| Wednesday 2 November 2022 (02/11/2022) | 8.3509 | 8.2915 | 8.4186 | 8.2836 | 8.3511 |
| Tuesday 1 November 2022 (01/11/2022) | 8.3630 | 8.3448 | 8.4161 | 8.3191 | 8.3676 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8.4116 | 8.3630 | 8.4448 | 8.3601 | 8.4024 |
| Friday 28 October 2022 (28/10/2022) | 8.3528 | 8.4139 | 8.4221 | 8.2691 | 8.3456 |
| Thursday 27 October 2022 (27/10/2022) | 8.3235 | 8.3528 | 8.3959 | 8.3194 | 8.3576 |
| Wednesday 26 October 2022 (26/10/2022) | 8.3256 | 8.3235 | 8.3866 | 8.2312 | 8.3089 |
| Tuesday 25 October 2022 (25/10/2022) | 8.1936 | 8.3256 | 8.3890 | 8.1936 | 8.2913 |
| Monday 24 October 2022 (24/10/2022) | 8.2052 | 8.1936 | 8.2363 | 8.1671 | 8.2017 |
| Friday 21 October 2022 (21/10/2022) | 8.0939 | 8.1818 | 8.1818 | 8.0050 | 8.0934 |
| Thursday 20 October 2022 (20/10/2022) | 8.0974 | 8.0939 | 8.1770 | 8.0702 | 8.1236 |
| Wednesday 19 October 2022 (19/10/2022) | 8.1620 | 8.0974 | 8.1714 | 8.0763 | 8.1239 |
| Tuesday 18 October 2022 (18/10/2022) | 8.1639 | 8.1488 | 8.1951 | 8.0954 | 8.1452 |
| Monday 17 October 2022 (17/10/2022) | 8.0378 | 8.1639 | 8.2147 | 8.0378 | 8.1263 |
| Friday 14 October 2022 (14/10/2022) | 8.1112 | 8.0260 | 8.1357 | 8.0027 | 8.0692 |
| Thursday 13 October 2022 (13/10/2022) | 7.9510 | 8.1112 | 8.1431 | 7.9379 | 8.0405 |
| Wednesday 12 October 2022 (12/10/2022) | 7.8568 | 7.9484 | 7.9636 | 7.8353 | 7.8994 |
| Tuesday 11 October 2022 (11/10/2022) | 7.9071 | 7.8634 | 7.9941 | 7.8417 | 7.9179 |
| Monday 10 October 2022 (10/10/2022) | 7.8818 | 7.9022 | 7.9275 | 7.8659 | 7.8967 |
| Friday 7 October 2022 (07/10/2022) | 7.9341 | 7.8790 | 7.9691 | 7.8591 | 7.9141 |
| Thursday 6 October 2022 (06/10/2022) | 8.0549 | 7.9341 | 8.0862 | 7.9030 | 7.9946 |
| Wednesday 5 October 2022 (05/10/2022) | 8.1375 | 8.0511 | 8.1511 | 7.9805 | 8.0658 |
| Tuesday 4 October 2022 (04/10/2022) | 8.0461 | 8.1512 | 8.1652 | 7.9941 | 8.0797 |
| Monday 3 October 2022 (03/10/2022) | 7.9070 | 8.0461 | 8.0577 | 7.9006 | 7.9792 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.9420 | 7.9225 | 7.9541 | 7.7958 | 7.8750 |
| Thursday 29 September 2022 (29/09/2022) | 7.8516 | 7.9134 | 7.9618 | 7.7253 | 7.8436 |
| Wednesday 28 September 2022 (28/09/2022) | 7.6799 | 7.8516 | 8.0512 | 7.6299 | 7.8406 |
| Tuesday 27 September 2022 (27/09/2022) | 7.4749 | 7.6854 | 7.7514 | 7.4749 | 7.6132 |
| Monday 26 September 2022 (26/09/2022) | 7.4728 | 7.4749 | 7.5931 | 7.4728 | 7.5330 |
| Friday 23 September 2022 (23/09/2022) | 7.9552 | 7.7342 | 7.9666 | 7.7231 | 7.8449 |
| Thursday 22 September 2022 (22/09/2022) | 7.9370 | 7.9552 | 8.0150 | 7.8354 | 7.9252 |
| Wednesday 21 September 2022 (21/09/2022) | 7.9737 | 7.9370 | 8.0047 | 7.9120 | 7.9583 |
| Tuesday 20 September 2022 (20/09/2022) | 8.0147 | 7.9737 | 8.0225 | 7.9601 | 7.9913 |
| Monday 19 September 2022 (19/09/2022) | 7.9452 | 8.0042 | 8.0042 | 7.9452 | 7.9747 |
| Friday 16 September 2022 (16/09/2022) | 8.0071 | 7.9596 | 8.0349 | 7.9405 | 7.9877 |
| Thursday 15 September 2022 (15/09/2022) | 8.0239 | 8.0071 | 8.0374 | 7.9986 | 8.0180 |
| Wednesday 14 September 2022 (14/09/2022) | 7.9550 | 8.0239 | 8.0505 | 7.9467 | 7.9986 |
| Tuesday 13 September 2022 (13/09/2022) | 8.0808 | 7.9474 | 8.1165 | 7.9406 | 8.0285 |
| Monday 12 September 2022 (12/09/2022) | 7.9680 | 8.0808 | 8.0980 | 7.9680 | 8.0330 |
| Friday 9 September 2022 (09/09/2022) | 7.9978 | 8.0181 | 8.0463 | 7.9591 | 8.0027 |
| Thursday 8 September 2022 (08/09/2022) | 8.0268 | 7.9978 | 8.0268 | 7.9637 | 7.9953 |
| Wednesday 7 September 2022 (07/09/2022) | 7.9936 | 8.0268 | 8.0299 | 7.9031 | 7.9665 |
| Tuesday 6 September 2022 (06/09/2022) | 7.9886 | 7.9977 | 8.0628 | 7.9886 | 8.0257 |
| Monday 5 September 2022 (05/09/2022) | 7.9401 | 7.9886 | 8.0027 | 7.9322 | 7.9674 |
| Friday 2 September 2022 (02/09/2022) | 7.9611 | 7.9326 | 7.9928 | 7.9148 | 7.9538 |
| Thursday 1 September 2022 (01/09/2022) | 7.9750 | 7.9611 | 8.0052 | 7.9004 | 7.9528 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.0439 | 7.9890 | 8.0567 | 7.9419 | 7.9993 |
| Tuesday 30 August 2022 (30/08/2022) | 8.0740 | 8.0439 | 8.1090 | 8.0250 | 8.0670 |
| Monday 29 August 2022 (29/08/2022) | 8.0097 | 8.0740 | 8.0967 | 8.0097 | 8.0532 |
| Friday 26 August 2022 (26/08/2022) | 8.0928 | 8.0564 | 8.1355 | 8.0485 | 8.0920 |
| Thursday 25 August 2022 (25/08/2022) | 8.0720 | 8.0928 | 8.1085 | 8.0462 | 8.0774 |
| Wednesday 24 August 2022 (24/08/2022) | 8.0734 | 8.0791 | 8.1087 | 8.0127 | 8.0607 |
| Tuesday 23 August 2022 (23/08/2022) | 8.0473 | 8.0740 | 8.1009 | 8.0051 | 8.0530 |
| Monday 22 August 2022 (22/08/2022) | 8.0020 | 8.0473 | 8.0780 | 8.0020 | 8.0400 |
| Friday 19 August 2022 (19/08/2022) | 8.0851 | 8.0477 | 8.1056 | 7.9979 | 8.0517 |
| Thursday 18 August 2022 (18/08/2022) | 8.1592 | 8.0851 | 8.1888 | 8.0814 | 8.1351 |
| Wednesday 17 August 2022 (17/08/2022) | 8.1990 | 8.1592 | 8.2121 | 8.1472 | 8.1796 |
| Tuesday 16 August 2022 (16/08/2022) | 8.1547 | 8.1990 | 8.2086 | 8.0850 | 8.1468 |
| Monday 15 August 2022 (15/08/2022) | 8.1472 | 8.1543 | 8.1909 | 8.1472 | 8.1690 |
| Friday 12 August 2022 (12/08/2022) | 8.2167 | 8.1703 | 8.2167 | 8.1200 | 8.1683 |
| Thursday 11 August 2022 (11/08/2022) | 8.2006 | 8.2167 | 8.2413 | 8.1507 | 8.1960 |
| Wednesday 10 August 2022 (10/08/2022) | 8.1400 | 8.2024 | 8.2427 | 8.1110 | 8.1769 |
| Tuesday 9 August 2022 (09/08/2022) | 8.1436 | 8.1431 | 8.1765 | 8.1165 | 8.1465 |
| Monday 8 August 2022 (08/08/2022) | 8.1232 | 8.1436 | 8.1873 | 8.1232 | 8.1552 |
| Friday 5 August 2022 (05/08/2022) | 8.1953 | 8.1515 | 8.1955 | 8.1081 | 8.1518 |
| Thursday 4 August 2022 (04/08/2022) | 8.1923 | 8.1953 | 8.2258 | 8.1436 | 8.1847 |
| Wednesday 3 August 2022 (03/08/2022) | 8.1912 | 8.1919 | 8.2278 | 8.1701 | 8.1989 |
| Tuesday 2 August 2022 (02/08/2022) | 8.2859 | 8.2012 | 8.3009 | 8.1730 | 8.2370 |
| Monday 1 August 2022 (01/08/2022) | 8.1671 | 8.2859 | 8.3032 | 8.1671 | 8.2351 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.2005 | 8.1963 | 8.2375 | 8.1326 | 8.1851 |
| Thursday 28 July 2022 (28/07/2022) | 8.2042 | 8.2005 | 8.2109 | 8.1101 | 8.1605 |
| Wednesday 27 July 2022 (27/07/2022) | 8.1310 | 8.2042 | 8.2186 | 8.0783 | 8.1484 |
| Tuesday 26 July 2022 (26/07/2022) | 8.1237 | 8.1310 | 8.1466 | 8.0402 | 8.0934 |
| Monday 25 July 2022 (25/07/2022) | 8.0883 | 8.1244 | 8.1465 | 8.0714 | 8.1089 |
| Friday 22 July 2022 (22/07/2022) | 8.1071 | 8.0845 | 8.1273 | 8.0147 | 8.0710 |
| Thursday 21 July 2022 (21/07/2022) | 8.0812 | 8.1056 | 8.1116 | 8.0237 | 8.0677 |
| Wednesday 20 July 2022 (20/07/2022) | 8.0854 | 8.0812 | 8.1089 | 8.0207 | 8.0648 |
| Tuesday 19 July 2022 (19/07/2022) | 8.0505 | 8.0854 | 8.1116 | 8.0128 | 8.0622 |
| Monday 18 July 2022 (18/07/2022) | 7.9360 | 8.0458 | 8.0933 | 7.9360 | 8.0147 |
| Friday 15 July 2022 (15/07/2022) | 7.9777 | 8.0090 | 8.0090 | 7.9375 | 7.9732 |
| Thursday 14 July 2022 (14/07/2022) | 7.9714 | 7.9777 | 7.9945 | 7.9492 | 7.9719 |
| Wednesday 13 July 2022 (13/07/2022) | 7.9767 | 7.9714 | 8.0293 | 7.9259 | 7.9776 |
| Tuesday 12 July 2022 (12/07/2022) | 7.9805 | 7.9767 | 7.9982 | 7.9420 | 7.9701 |
| Monday 11 July 2022 (11/07/2022) | 7.9859 | 7.9805 | 8.0522 | 7.9559 | 8.0040 |
| Friday 8 July 2022 (08/07/2022) | 8.0474 | 8.0407 | 8.0715 | 7.9821 | 8.0268 |
| Thursday 7 July 2022 (07/07/2022) | 7.9841 | 8.0474 | 8.0508 | 7.9836 | 8.0172 |
| Wednesday 6 July 2022 (06/07/2022) | 8.0247 | 7.9839 | 8.0286 | 7.9592 | 7.9939 |
| Tuesday 5 July 2022 (05/07/2022) | 8.1050 | 8.0156 | 8.1081 | 7.9878 | 8.0480 |
| Monday 4 July 2022 (04/07/2022) | 8.0492 | 8.1015 | 8.1258 | 8.0492 | 8.0875 |
| Friday 1 July 2022 (01/07/2022) | 8.1416 | 8.0954 | 8.1416 | 8.0024 | 8.0720 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.1093 | 8.1416 | 8.1564 | 8.0645 | 8.1104 |
| Wednesday 29 June 2022 (29/06/2022) | 8.1615 | 8.1093 | 8.1755 | 8.0880 | 8.1318 |
| Tuesday 28 June 2022 (28/06/2022) | 8.1968 | 8.1615 | 8.2128 | 8.1391 | 8.1759 |
| Monday 27 June 2022 (27/06/2022) | 8.1492 | 8.1968 | 8.2311 | 8.1474 | 8.1892 |
| Friday 24 June 2022 (24/06/2022) | 8.2005 | 8.2026 | 8.2288 | 8.1494 | 8.1891 |
| Thursday 23 June 2022 (23/06/2022) | 8.2073 | 8.2005 | 8.2257 | 8.1300 | 8.1778 |
| Wednesday 22 June 2022 (22/06/2022) | 8.1922 | 8.2073 | 8.2359 | 8.1597 | 8.1978 |
| Tuesday 21 June 2022 (21/06/2022) | 8.1857 | 8.1996 | 8.2341 | 8.1502 | 8.1921 |
| Monday 20 June 2022 (20/06/2022) | 8.1427 | 8.1857 | 8.2030 | 8.1427 | 8.1728 |
| Friday 17 June 2022 (17/06/2022) | 8.2663 | 8.1956 | 8.2663 | 8.1581 | 8.2122 |
| Thursday 16 June 2022 (16/06/2022) | 8.1672 | 8.2663 | 8.2987 | 8.0491 | 8.1739 |
| Wednesday 15 June 2022 (15/06/2022) | 8.0781 | 8.1570 | 8.1773 | 8.0525 | 8.1149 |
| Tuesday 14 June 2022 (14/06/2022) | 8.1849 | 8.0855 | 8.2038 | 8.0529 | 8.1283 |
| Monday 13 June 2022 (13/06/2022) | 8.2495 | 8.1849 | 8.2593 | 8.1696 | 8.2145 |
| Friday 10 June 2022 (10/06/2022) | 8.3482 | 8.2489 | 8.3533 | 8.2455 | 8.2994 |
| Thursday 9 June 2022 (09/06/2022) | 8.3681 | 8.3495 | 8.3826 | 8.2994 | 8.3410 |
| Wednesday 8 June 2022 (08/06/2022) | 8.3853 | 8.3681 | 8.3869 | 8.3077 | 8.3473 |
| Tuesday 7 June 2022 (07/06/2022) | 8.3237 | 8.3868 | 8.3908 | 8.2720 | 8.3314 |
| Monday 6 June 2022 (06/06/2022) | 8.3050 | 8.3237 | 8.3423 | 8.2997 | 8.3210 |
| Friday 3 June 2022 (03/06/2022) | 8.3681 | 8.3128 | 8.3691 | 8.3050 | 8.3371 |
| Thursday 2 June 2022 (02/06/2022) | 8.3350 | 8.3681 | 8.3734 | 8.3094 | 8.3414 |
| Wednesday 1 June 2022 (01/06/2022) | 8.3994 | 8.3350 | 8.4225 | 8.3174 | 8.3699 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.4145 | 8.3994 | 8.4145 | 8.3237 | 8.3691 |
| Monday 30 May 2022 (30/05/2022) | 8.4263 | 8.4117 | 8.4465 | 8.3850 | 8.4157 |
| Friday 27 May 2022 (27/05/2022) | 8.4705 | 8.4483 | 8.5168 | 8.4310 | 8.4739 |
| Thursday 26 May 2022 (26/05/2022) | 8.4125 | 8.4705 | 8.4910 | 8.4094 | 8.4502 |
| Wednesday 25 May 2022 (25/05/2022) | 8.3394 | 8.4125 | 8.4165 | 8.2592 | 8.3379 |
| Tuesday 24 May 2022 (24/05/2022) | 8.3471 | 8.3394 | 8.3975 | 8.2654 | 8.3315 |
| Monday 23 May 2022 (23/05/2022) | 8.3559 | 8.3537 | 8.3708 | 8.3423 | 8.3566 |
| Friday 20 May 2022 (20/05/2022) | 8.3574 | 8.3529 | 8.3675 | 8.3078 | 8.3376 |
| Thursday 19 May 2022 (19/05/2022) | 8.3595 | 8.3590 | 8.3999 | 8.3269 | 8.3634 |
| Wednesday 18 May 2022 (18/05/2022) | 8.4039 | 8.3595 | 8.4213 | 8.3069 | 8.3641 |
| Tuesday 17 May 2022 (17/05/2022) | 8.3572 | 8.4007 | 8.4102 | 8.3410 | 8.3756 |
| Monday 16 May 2022 (16/05/2022) | 8.2534 | 8.3509 | 8.3546 | 8.2534 | 8.3040 |
| Friday 13 May 2022 (13/05/2022) | 8.2690 | 8.2980 | 8.3039 | 8.2009 | 8.2524 |
| Thursday 12 May 2022 (12/05/2022) | 8.2201 | 8.2690 | 8.2961 | 8.1986 | 8.2474 |
| Wednesday 11 May 2022 (11/05/2022) | 8.2826 | 8.2201 | 8.3154 | 8.2134 | 8.2644 |
| Tuesday 10 May 2022 (10/05/2022) | 8.2881 | 8.2826 | 8.3129 | 8.2252 | 8.2691 |
| Monday 9 May 2022 (09/05/2022) | 8.1567 | 8.2881 | 8.3191 | 8.1567 | 8.2379 |
| Friday 6 May 2022 (06/05/2022) | 8.2188 | 8.2117 | 8.2499 | 8.1895 | 8.2197 |
| Thursday 5 May 2022 (05/05/2022) | 8.3243 | 8.2165 | 8.3357 | 8.1763 | 8.2560 |
| Wednesday 4 May 2022 (04/05/2022) | 8.2489 | 8.3243 | 8.3400 | 8.1941 | 8.2671 |
| Tuesday 3 May 2022 (03/05/2022) | 8.2446 | 8.2453 | 8.2926 | 8.2146 | 8.2536 |
| Monday 2 May 2022 (02/05/2022) | 8.3048 | 8.2446 | 8.3048 | 8.2338 | 8.2693 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.2483 | 8.3009 | 8.3196 | 8.2420 | 8.2808 |
| Thursday 28 April 2022 (28/04/2022) | 8.2132 | 8.2439 | 8.2891 | 8.2076 | 8.2483 |
| Wednesday 27 April 2022 (27/04/2022) | 8.2356 | 8.2132 | 8.2465 | 8.1943 | 8.2204 |
| Tuesday 26 April 2022 (26/04/2022) | 8.3420 | 8.2356 | 8.3499 | 8.2246 | 8.2872 |
| Monday 25 April 2022 (25/04/2022) | 8.2337 | 8.3436 | 8.3689 | 8.2337 | 8.3013 |
| Friday 22 April 2022 (22/04/2022) | 8.3956 | 8.3335 | 8.4180 | 8.3277 | 8.3729 |
| Thursday 21 April 2022 (21/04/2022) | 8.3768 | 8.3956 | 8.4226 | 8.3099 | 8.3662 |
| Wednesday 20 April 2022 (20/04/2022) | 8.3020 | 8.3726 | 8.3774 | 8.2993 | 8.3384 |
| Tuesday 19 April 2022 (19/04/2022) | 8.3305 | 8.3020 | 8.3305 | 8.2377 | 8.2841 |
| Monday 18 April 2022 (18/04/2022) | 8.3081 | 8.3305 | 8.3305 | 8.3081 | 8.3193 |
| Friday 15 April 2022 (15/04/2022) | 8.3298 | 8.3281 | 8.3298 | 8.3106 | 8.3202 |
| Thursday 14 April 2022 (14/04/2022) | 8.3410 | 8.3298 | 8.3653 | 8.2854 | 8.3253 |
| Wednesday 13 April 2022 (13/04/2022) | 8.2647 | 8.3410 | 8.3438 | 8.2277 | 8.2858 |
| Tuesday 12 April 2022 (12/04/2022) | 8.2852 | 8.2647 | 8.2994 | 8.2441 | 8.2717 |
| Monday 11 April 2022 (11/04/2022) | 8.2268 | 8.2852 | 8.2981 | 8.2268 | 8.2625 |
| Friday 8 April 2022 (08/04/2022) | 8.3013 | 8.2836 | 8.3109 | 8.2440 | 8.2775 |
| Thursday 7 April 2022 (07/04/2022) | 8.2989 | 8.3013 | 8.3305 | 8.2665 | 8.2985 |
| Wednesday 6 April 2022 (06/04/2022) | 8.3100 | 8.3001 | 8.3226 | 8.2815 | 8.3021 |
| Tuesday 5 April 2022 (05/04/2022) | 8.3317 | 8.3091 | 8.3649 | 8.2747 | 8.3198 |
| Monday 4 April 2022 (04/04/2022) | 8.2819 | 8.3302 | 8.3434 | 8.2580 | 8.3007 |
| Friday 1 April 2022 (01/04/2022) | 8.3187 | 8.3317 | 8.3506 | 8.2882 | 8.3194 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.3264 | 8.3187 | 8.3349 | 8.2617 | 8.2983 |
| Wednesday 30 March 2022 (30/03/2022) | 8.3228 | 8.3264 | 8.3559 | 8.2941 | 8.3250 |
| Tuesday 29 March 2022 (29/03/2022) | 8.3325 | 8.3261 | 8.3593 | 8.2724 | 8.3158 |
| Monday 28 March 2022 (28/03/2022) | 8.3743 | 8.3325 | 8.3743 | 8.3110 | 8.3426 |
| Friday 25 March 2022 (25/03/2022) | 8.3892 | 8.3849 | 8.4001 | 8.3563 | 8.3782 |
| Thursday 24 March 2022 (24/03/2022) | 8.4036 | 8.3892 | 8.4052 | 8.3444 | 8.3748 |
| Wednesday 23 March 2022 (23/03/2022) | 8.4344 | 8.4036 | 8.4566 | 8.3742 | 8.4154 |
| Tuesday 22 March 2022 (22/03/2022) | 8.3580 | 8.4344 | 8.4375 | 8.3369 | 8.3872 |
| Monday 21 March 2022 (21/03/2022) | 8.3725 | 8.3580 | 8.3823 | 8.3092 | 8.3458 |
| Friday 18 March 2022 (18/03/2022) | 8.3383 | 8.3736 | 8.3778 | 8.2671 | 8.3224 |
| Thursday 17 March 2022 (17/03/2022) | 8.3343 | 8.3383 | 8.3747 | 8.2544 | 8.3145 |
| Wednesday 16 March 2022 (16/03/2022) | 8.2967 | 8.3343 | 8.3419 | 8.2656 | 8.3037 |
| Tuesday 15 March 2022 (15/03/2022) | 8.2697 | 8.2967 | 8.3283 | 8.2604 | 8.2943 |
| Monday 14 March 2022 (14/03/2022) | 8.2442 | 8.2663 | 8.3104 | 8.2166 | 8.2635 |
| Friday 11 March 2022 (11/03/2022) | 8.2635 | 8.2504 | 8.2990 | 8.2308 | 8.2649 |
| Thursday 10 March 2022 (10/03/2022) | 8.3191 | 8.2635 | 8.3285 | 8.2413 | 8.2849 |
| Wednesday 9 March 2022 (09/03/2022) | 8.2633 | 8.3152 | 8.3183 | 8.2066 | 8.2625 |
| Tuesday 8 March 2022 (08/03/2022) | 8.2717 | 8.2651 | 8.2926 | 8.2184 | 8.2555 |
| Monday 7 March 2022 (07/03/2022) | 8.3958 | 8.2717 | 8.3958 | 8.2691 | 8.3325 |
| Friday 4 March 2022 (04/03/2022) | 8.4205 | 8.3560 | 8.4269 | 8.3323 | 8.3796 |
| Thursday 3 March 2022 (03/03/2022) | 8.4586 | 8.4258 | 8.4616 | 8.3668 | 8.4142 |
| Wednesday 2 March 2022 (02/03/2022) | 8.3976 | 8.4586 | 8.4628 | 8.3648 | 8.4138 |
| Tuesday 1 March 2022 (01/03/2022) | 8.4552 | 8.3976 | 8.4681 | 8.3862 | 8.4272 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.5045 | 8.4587 | 8.5045 | 8.4142 | 8.4594 |
| Friday 25 February 2022 (25/02/2022) | 8.4571 | 8.4620 | 8.4782 | 8.3916 | 8.4349 |
| Thursday 24 February 2022 (24/02/2022) | 8.5420 | 8.4571 | 8.5443 | 8.3914 | 8.4679 |
| Wednesday 23 February 2022 (23/02/2022) | 8.5850 | 8.5421 | 8.5961 | 8.5368 | 8.5665 |
| Tuesday 22 February 2022 (22/02/2022) | 8.6038 | 8.5850 | 8.6104 | 8.5444 | 8.5774 |
| Monday 21 February 2022 (21/02/2022) | 8.5762 | 8.6002 | 8.6289 | 8.5728 | 8.6009 |
| Friday 18 February 2022 (18/02/2022) | 8.6189 | 8.5910 | 8.6196 | 8.5566 | 8.5881 |
| Thursday 17 February 2022 (17/02/2022) | 8.5965 | 8.6189 | 8.6278 | 8.5519 | 8.5898 |
| Wednesday 16 February 2022 (16/02/2022) | 8.5676 | 8.5965 | 8.6041 | 8.5482 | 8.5762 |
| Tuesday 15 February 2022 (15/02/2022) | 8.5911 | 8.5676 | 8.5993 | 8.5409 | 8.5701 |
| Monday 14 February 2022 (14/02/2022) | 8.6026 | 8.5911 | 8.6026 | 8.5436 | 8.5731 |
| Friday 11 February 2022 (11/02/2022) | 8.6001 | 8.6022 | 8.6317 | 8.5807 | 8.6062 |
| Thursday 10 February 2022 (10/02/2022) | 8.5988 | 8.6001 | 8.6513 | 8.5652 | 8.6083 |
| Wednesday 9 February 2022 (09/02/2022) | 8.6125 | 8.6005 | 8.6315 | 8.5602 | 8.5958 |
| Tuesday 8 February 2022 (08/02/2022) | 8.5987 | 8.6123 | 8.6211 | 8.5530 | 8.5871 |
| Monday 7 February 2022 (07/02/2022) | 8.6015 | 8.5987 | 8.6015 | 8.5300 | 8.5657 |
| Friday 4 February 2022 (04/02/2022) | 8.6402 | 8.5945 | 8.6466 | 8.5826 | 8.6146 |
| Thursday 3 February 2022 (03/02/2022) | 8.6167 | 8.6402 | 8.6532 | 8.6027 | 8.6279 |
| Wednesday 2 February 2022 (02/02/2022) | 8.5923 | 8.6237 | 8.6295 | 8.5600 | 8.5947 |
| Tuesday 1 February 2022 (01/02/2022) | 8.5443 | 8.5923 | 8.5944 | 8.5443 | 8.5694 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.4723 | 8.5443 | 8.5482 | 8.4723 | 8.5103 |
| Friday 28 January 2022 (28/01/2022) | 8.5135 | 8.5100 | 8.5286 | 8.4378 | 8.4832 |
| Thursday 27 January 2022 (27/01/2022) | 8.4973 | 8.5088 | 8.5383 | 8.4815 | 8.5099 |
| Wednesday 26 January 2022 (26/01/2022) | 8.5301 | 8.4973 | 8.5362 | 8.4845 | 8.5103 |
| Tuesday 25 January 2022 (25/01/2022) | 8.5287 | 8.5344 | 8.5393 | 8.4642 | 8.5017 |
| Monday 24 January 2022 (24/01/2022) | 8.5448 | 8.5287 | 8.5880 | 8.4933 | 8.5407 |
| Friday 21 January 2022 (21/01/2022) | 8.6107 | 8.5808 | 8.6143 | 8.5491 | 8.5817 |
| Thursday 20 January 2022 (20/01/2022) | 8.6252 | 8.6107 | 8.6495 | 8.5756 | 8.6125 |
| Wednesday 19 January 2022 (19/01/2022) | 8.6279 | 8.6252 | 8.6494 | 8.6143 | 8.6318 |
| Tuesday 18 January 2022 (18/01/2022) | 8.6528 | 8.6279 | 8.6609 | 8.5796 | 8.6203 |
| Monday 17 January 2022 (17/01/2022) | 8.6788 | 8.6519 | 8.6788 | 8.6251 | 8.6519 |
| Friday 14 January 2022 (14/01/2022) | 8.7077 | 8.6756 | 8.7196 | 8.6506 | 8.6851 |
| Thursday 13 January 2022 (13/01/2022) | 8.7030 | 8.7067 | 8.7340 | 8.6639 | 8.6990 |
| Wednesday 12 January 2022 (12/01/2022) | 8.6772 | 8.7030 | 8.7066 | 8.5982 | 8.6524 |
| Tuesday 11 January 2022 (11/01/2022) | 8.6466 | 8.6783 | 8.6796 | 8.5756 | 8.6276 |
| Monday 10 January 2022 (10/01/2022) | 8.5704 | 8.6466 | 8.6663 | 8.5704 | 8.6183 |
| Friday 7 January 2022 (07/01/2022) | 8.6258 | 8.6604 | 8.6604 | 8.5864 | 8.6234 |
| Thursday 6 January 2022 (06/01/2022) | 8.6127 | 8.6244 | 8.6335 | 8.5713 | 8.6024 |
| Wednesday 5 January 2022 (05/01/2022) | 8.6086 | 8.6127 | 8.6391 | 8.5698 | 8.6045 |
| Tuesday 4 January 2022 (04/01/2022) | 8.5591 | 8.6086 | 8.6244 | 8.5444 | 8.5844 |
| Monday 3 January 2022 (03/01/2022) | 8.5304 | 8.5548 | 8.5887 | 8.5280 | 8.5583 |