British Pound-Chinese Yuan History: 2020

Daily GBP/CNY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.5751 on 26/01/2018

Lowest exchange rate of 2020: 2.3035 on 05/10/2018

Average exchange rate of 2020: 2.4116


Historical Graph For Converting British Pounds into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chinese Yuan on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.3282
2.3295
2.3372
2.3181
2.3277
Friday 28 December 2018 (28/12/2018)
2.3104
2.3246
2.3205
2.3166
2.3186
Thursday 27 December 2018 (27/12/2018)
2.3415
2.3174
2.3302
2.3200
2.3251
Wednesday 26 December 2018 (26/12/2018)
2.3248
2.3412
2.3434
2.3145
2.3290
Tuesday 25 December 2018 (25/12/2018)
2.3280
2.3247
2.4038
2.3103
2.3571
Monday 24 December 2018 (24/12/2018)
2.3361
2.3157
2.3325
2.3213
2.3269
Friday 21 December 2018 (21/12/2018)
2.3512
2.3236
2.3536
2.3260
2.3398
Thursday 20 December 2018 (20/12/2018)
2.3506
2.3532
2.3556
2.3471
2.3514
Wednesday 19 December 2018 (19/12/2018)
2.3753
2.3524
2.3777
2.3491
2.3634
Tuesday 18 December 2018 (18/12/2018)
2.3688
2.3796
2.3751
2.3735
2.3743
Monday 17 December 2018 (17/12/2018)
2.3625
2.3721
2.3663
2.3650
2.3657
Friday 14 December 2018 (14/12/2018)
2.3836
2.3633
2.3730
2.3678
2.3704
Thursday 13 December 2018 (13/12/2018)
2.3726
2.3832
2.3817
2.3800
2.3809
Wednesday 12 December 2018 (12/12/2018)
2.3938
2.3664
2.3938
2.3645
2.3792
Tuesday 11 December 2018 (11/12/2018)
2.3839
2.4022
2.4044
2.3729
2.3887
Monday 10 December 2018 (10/12/2018)
2.3649
2.3925
2.3992
2.3642
2.3817
Friday 7 December 2018 (07/12/2018)
2.3787
2.3842
2.3864
2.3775
2.3820
Thursday 6 December 2018 (06/12/2018)
2.3970
2.3787
2.3973
2.3700
2.3837
Wednesday 5 December 2018 (05/12/2018)
2.4343
2.4056
2.4374
2.4007
2.4191
Tuesday 4 December 2018 (04/12/2018)
2.4224
2.4399
2.4328
2.4308
2.4318
Monday 3 December 2018 (03/12/2018)
2.4429
2.4269
2.4390
2.4310
2.4350

November

Friday 30 November 2018 (30/11/2018)
2.4106
2.4136
2.4171
2.4033
2.4102
Thursday 29 November 2018 (29/11/2018)
2.3910
2.4122
2.4140
2.3941
2.4041
Wednesday 28 November 2018 (28/11/2018)
2.3903
2.4034
2.4082
2.3852
2.3967
Tuesday 27 November 2018 (27/11/2018)
2.3909
2.3846
2.3907
2.3890
2.3899
Monday 26 November 2018 (26/11/2018)
2.3884
2.3912
2.3954
2.3888
2.3921
Friday 23 November 2018 (23/11/2018)
2.3955
2.3878
2.3948
2.3928
2.3938
Thursday 22 November 2018 (22/11/2018)
2.3993
2.3918
2.4009
2.3848
2.3929
Wednesday 21 November 2018 (21/11/2018)
2.3950
2.4010
2.4058
2.3929
2.3994
Tuesday 20 November 2018 (20/11/2018)
2.4014
2.3916
2.4046
2.3859
2.3953
Monday 19 November 2018 (19/11/2018)
2.3969
2.3989
2.3992
2.3951
2.3972
Friday 16 November 2018 (16/11/2018)
2.3972
2.4128
2.4110
2.3878
2.3994
Thursday 15 November 2018 (15/11/2018)
2.3767
2.4102
2.4173
2.3757
2.3965
Wednesday 14 November 2018 (14/11/2018)
2.3724
2.3768
2.3883
2.3644
2.3764
Tuesday 13 November 2018 (13/11/2018)
2.3666
2.3699
2.3765
2.3605
2.3685
Monday 12 November 2018 (12/11/2018)
2.3828
2.3611
2.3787
2.3725
2.3756
Friday 9 November 2018 (09/11/2018)
2.3980
2.3871
2.3919
2.3905
2.3912
Thursday 8 November 2018 (08/11/2018)
2.4044
2.3963
2.4016
2.4014
2.4015
Wednesday 7 November 2018 (07/11/2018)
2.3718
2.3989
2.3853
2.3850
2.3852
Tuesday 6 November 2018 (06/11/2018)
2.3632
2.3737
2.3771
2.3675
2.3723
Monday 5 November 2018 (05/11/2018)
2.3766
2.3597
2.3708
2.3685
2.3697
Friday 2 November 2018 (02/11/2018)
2.3665
2.3794
2.3897
2.3711
2.3804
Thursday 1 November 2018 (01/11/2018)
2.3464
2.3511
2.3559
2.3453
2.3506

October

Wednesday 31 October 2018 (31/10/2018)
2.3351
2.3323
2.3372
2.3252
2.3312
Tuesday 30 October 2018 (30/10/2018)
2.3261
2.3395
2.3461
2.3248
2.3355
Monday 29 October 2018 (29/10/2018)
2.3225
2.3271
2.3267
2.3228
2.3248
Friday 26 October 2018 (26/10/2018)
2.3349
2.3305
2.3310
2.3166
2.3238
Thursday 25 October 2018 (25/10/2018)
2.3249
2.3417
2.3468
2.3190
2.3329
Wednesday 24 October 2018 (24/10/2018)
2.3315
2.3284
2.3361
2.3287
2.3324
Tuesday 23 October 2018 (23/10/2018)
2.3332
2.3325
2.3335
2.3176
2.3256
Monday 22 October 2018 (22/10/2018)
2.3294
2.3368
2.3438
2.3253
2.3346
Friday 19 October 2018 (19/10/2018)
2.3466
2.3343
2.3490
2.3426
2.3458
Thursday 18 October 2018 (18/10/2018)
2.3484
2.3529
2.3569
2.3478
2.3524
Wednesday 17 October 2018 (17/10/2018)
2.3482
2.3442
2.3530
2.3462
2.3496
Tuesday 16 October 2018 (16/10/2018)
2.3502
2.3531
2.3521
2.3417
2.3469
Monday 15 October 2018 (15/10/2018)
2.3433
2.3509
2.3500
2.3464
2.3482
Friday 12 October 2018 (12/10/2018)
2.3398
2.3528
2.3558
2.3345
2.3452
Thursday 11 October 2018 (11/10/2018)
2.3171
2.3403
2.3377
2.3214
2.3296
Wednesday 10 October 2018 (10/10/2018)
2.3279
2.3170
2.3318
2.3122
2.3220
Tuesday 9 October 2018 (09/10/2018)
2.3213
2.3207
2.3264
2.3192
2.3228
Monday 8 October 2018 (08/10/2018)
2.3144
2.3155
2.3250
2.3131
2.3191
Friday 5 October 2018 (05/10/2018)
2.3248
2.3073
2.3260
2.3035
2.3148
Thursday 4 October 2018 (04/10/2018)
2.3502
2.3208
2.3443
2.3264
2.3354
Wednesday 3 October 2018 (03/10/2018)
2.3409
2.3410
2.3416
2.3406
2.3411
Tuesday 2 October 2018 (02/10/2018)
2.3674
2.3407
2.3599
2.3467
2.3533
Monday 1 October 2018 (01/10/2018)
2.3524
2.3602
2.3556
2.3489
2.3523

September

Friday 28 September 2018 (28/09/2018)
2.3629
2.3638
2.3674
2.3622
2.3648
Thursday 27 September 2018 (27/09/2018)
2.3634
2.3588
2.3651
2.3547
2.3599
Wednesday 26 September 2018 (26/09/2018)
2.3603
2.3602
2.3703
2.3596
2.3650
Tuesday 25 September 2018 (25/09/2018)
2.3639
2.3551
2.3674
2.3526
2.3600
Monday 24 September 2018 (24/09/2018)
2.3726
2.3649
2.3740
2.3621
2.3681
Friday 21 September 2018 (21/09/2018)
2.3620
2.3988
2.3996
2.3608
2.3802
Thursday 20 September 2018 (20/09/2018)
2.3666
2.3670
2.3689
2.3618
2.3654
Wednesday 19 September 2018 (19/09/2018)
2.3535
2.3712
2.3762
2.3541
2.3652
Tuesday 18 September 2018 (18/09/2018)
2.3248
2.3475
2.3510
2.3250
2.3380
Monday 17 September 2018 (17/09/2018)
2.3415
2.3213
2.3404
2.3289
2.3347
Friday 14 September 2018 (14/09/2018)
2.3260
2.3384
2.3374
2.3328
2.3351
Thursday 13 September 2018 (13/09/2018)
2.3253
2.3284
2.3355
2.3279
2.3317
Wednesday 12 September 2018 (12/09/2018)
2.3127
2.3245
2.3291
2.3078
2.3185
Tuesday 11 September 2018 (11/09/2018)
2.3108
2.3120
2.3179
2.3072
2.3126
Monday 10 September 2018 (10/09/2018)
2.3291
2.2971
2.3201
2.3081
2.3141
Friday 7 September 2018 (07/09/2018)
2.3426
2.3323
2.3436
2.3262
2.3349
Thursday 6 September 2018 (06/09/2018)
2.3344
2.3420
2.3371
2.3367
2.3369
Wednesday 5 September 2018 (05/09/2018)
2.3341
2.3263
2.3424
2.3103
2.3264
Tuesday 4 September 2018 (04/09/2018)
2.3465
2.3335
2.3488
2.3379
2.3434
Monday 3 September 2018 (03/09/2018)
2.3464
2.3501
2.3557
2.3401
2.3479

August

Friday 31 August 2018 (31/08/2018)
2.3632
2.3427
2.3556
2.3452
2.3504
Thursday 30 August 2018 (30/08/2018)
2.3629
2.3580
2.3637
2.3548
2.3593
Wednesday 29 August 2018 (29/08/2018)
2.3847
2.3466
2.3869
2.3435
2.3652
Tuesday 28 August 2018 (28/08/2018)
2.3697
2.3880
2.3792
2.3762
2.3777
Monday 27 August 2018 (27/08/2018)
2.3712
2.3739
2.3717
2.3695
2.3706
Friday 24 August 2018 (24/08/2018)
2.3598
2.3691
2.3725
2.3589
2.3657
Thursday 23 August 2018 (23/08/2018)
2.3806
2.3627
2.3749
2.3674
2.3712
Wednesday 22 August 2018 (22/08/2018)
2.3770
2.3763
2.3782
2.3763
2.3773
Tuesday 21 August 2018 (21/08/2018)
2.3627
2.3747
2.3725
2.3675
2.3700
Monday 20 August 2018 (20/08/2018)
2.3597
2.3709
2.3673
2.3641
2.3657
Friday 17 August 2018 (17/08/2018)
2.3525
2.3673
2.3661
2.3526
2.3594
Thursday 16 August 2018 (16/08/2018)
2.3410
2.3520
2.3532
2.3451
2.3492
Wednesday 15 August 2018 (15/08/2018)
2.3590
2.3491
2.3524
2.3519
2.3522
Tuesday 14 August 2018 (14/08/2018)
2.3514
2.3582
2.3557
2.3478
2.3518
Monday 13 August 2018 (13/08/2018)
2.3781
2.3554
2.3695
2.3654
2.3675
Friday 10 August 2018 (10/08/2018)
2.4066
2.3695
2.3866
2.3814
2.3840
Thursday 9 August 2018 (09/08/2018)
2.4061
2.4031
2.4141
2.4019
2.4080
Wednesday 8 August 2018 (08/08/2018)
2.4078
2.4064
2.4099
2.4063
2.4081
Tuesday 7 August 2018 (07/08/2018)
2.3913
2.4111
2.4078
2.4000
2.4039
Monday 6 August 2018 (06/08/2018)
2.4014
2.3949
2.4010
2.3984
2.3997
Friday 3 August 2018 (03/08/2018)
2.3957
2.4035
2.4088
2.3951
2.4020
Thursday 2 August 2018 (02/08/2018)
2.3914
2.4047
2.4013
2.3868
2.3941
Wednesday 1 August 2018 (01/08/2018)
2.4002
2.3877
2.3952
2.3916
2.3934

July

Tuesday 31 July 2018 (31/07/2018)
2.3822
2.3988
2.3959
2.3900
2.3930
Monday 30 July 2018 (30/07/2018)
2.3779
2.3827
2.3805
2.3794
2.3800
Friday 27 July 2018 (27/07/2018)
2.3931
2.3864
2.3918
2.3888
2.3903
Thursday 26 July 2018 (26/07/2018)
2.3952
2.3910
2.3957
2.3856
2.3907
Wednesday 25 July 2018 (25/07/2018)
2.3995
2.3953
2.3997
2.3877
2.3937
Tuesday 24 July 2018 (24/07/2018)
2.3828
2.3902
2.3930
2.3789
2.3860
Monday 23 July 2018 (23/07/2018)
2.3864
2.3861
2.3867
2.3835
2.3851
Friday 20 July 2018 (20/07/2018)
2.3611
2.3810
2.3746
2.3683
2.3715
Thursday 19 July 2018 (19/07/2018)
2.3796
2.3667
2.3825
2.3726
2.3776
Wednesday 18 July 2018 (18/07/2018)
2.3911
2.3769
2.3832
2.3829
2.3831
Tuesday 17 July 2018 (17/07/2018)
2.3912
2.4014
2.4093
2.3876
2.3985
Monday 16 July 2018 (16/07/2018)
2.3782
2.3983
2.3955
2.3822
2.3889
Friday 13 July 2018 (13/07/2018)
2.3875
2.3748
2.3841
2.3792
2.3817
Thursday 12 July 2018 (12/07/2018)
2.3821
2.3905
2.3924
2.3816
2.3870
Wednesday 11 July 2018 (11/07/2018)
2.3858
2.3815
2.3889
2.3807
2.3848
Tuesday 10 July 2018 (10/07/2018)
2.4414
2.3873
2.4217
2.4117
2.4167
Monday 9 July 2018 (09/07/2018)
2.3879
2.4525
2.4336
2.4165
2.4251
Friday 6 July 2018 (06/07/2018)
2.3797
2.3848
2.3900
2.3808
2.3854
Thursday 5 July 2018 (05/07/2018)
2.3744
2.3858
2.3837
2.3782
2.3810
Wednesday 4 July 2018 (04/07/2018)
2.3716
2.3749
2.3825
2.3727
2.3776
Tuesday 3 July 2018 (03/07/2018)
2.3616
2.3718
2.3745
2.3657
2.3701
Monday 2 July 2018 (02/07/2018)
2.3725
2.3647
2.3749
2.3596
2.3673

June

Friday 29 June 2018 (29/06/2018)
2.3697
2.3691
2.3775
2.3635
2.3705
Thursday 28 June 2018 (28/06/2018)
2.3766
2.3688
2.3763
2.3730
2.3747
Wednesday 27 June 2018 (27/06/2018)
2.3828
2.3780
2.3884
2.3732
2.3808
Tuesday 26 June 2018 (26/06/2018)
2.3738
2.3825
2.3826
2.3744
2.3785
Monday 25 June 2018 (25/06/2018)
2.3896
2.3780
2.3925
2.3749
2.3837
Friday 22 June 2018 (22/06/2018)
2.3596
2.4002
2.3804
2.3802
2.3803
Thursday 21 June 2018 (21/06/2018)
2.3522
2.3663
2.3630
2.3628
2.3629
Wednesday 20 June 2018 (20/06/2018)
2.3542
2.3533
2.3625
2.3478
2.3552
Tuesday 19 June 2018 (19/06/2018)
2.3643
2.3611
2.3626
2.3558
2.3592
Monday 18 June 2018 (18/06/2018)
2.3766
2.3645
2.3852
2.3669
2.3761
Friday 15 June 2018 (15/06/2018)
2.4410
2.3863
2.4274
2.3984
2.4129
Thursday 14 June 2018 (14/06/2018)
2.4104
2.4180
2.4188
2.4127
2.4158
Wednesday 13 June 2018 (13/06/2018)
2.4298
2.4105
2.4263
2.4248
2.4256
Tuesday 12 June 2018 (12/06/2018)
2.4331
2.4256
2.4401
2.4235
2.4318
Monday 11 June 2018 (11/06/2018)
2.4205
2.4308
2.4321
2.4206
2.4264
Friday 8 June 2018 (08/06/2018)
2.4413
2.4319
2.4332
2.4253
2.4293
Thursday 7 June 2018 (07/06/2018)
2.4465
2.4391
2.4511
2.4382
2.4447
Wednesday 6 June 2018 (06/06/2018)
2.4272
2.4491
2.4425
2.4391
2.4408
Tuesday 5 June 2018 (05/06/2018)
2.4510
2.4290
2.4521
2.4273
2.4397
Monday 4 June 2018 (04/06/2018)
2.4267
2.4514
2.4541
2.4267
2.4404
Friday 1 June 2018 (01/06/2018)
2.4142
2.4190
2.4184
2.4070
2.4127

May

Thursday 31 May 2018 (31/05/2018)
2.4124
2.4246
2.4193
2.4162
2.4178
Wednesday 30 May 2018 (30/05/2018)
2.3948
2.4188
2.4212
2.3961
2.4087
Tuesday 29 May 2018 (29/05/2018)
2.4184
2.3914
2.4141
2.4070
2.4106
Monday 28 May 2018 (28/05/2018)
2.4198
2.4154
2.4229
2.4140
2.4185
Friday 25 May 2018 (25/05/2018)
2.4195
2.4214
2.4246
2.4185
2.4216
Thursday 24 May 2018 (24/05/2018)
2.4199
2.4238
2.4243
2.4137
2.4190
Wednesday 23 May 2018 (23/05/2018)
2.4279
2.4121
2.4198
2.4179
2.4189
Tuesday 22 May 2018 (22/05/2018)
2.4160
2.4259
2.4236
2.4217
2.4227
Monday 21 May 2018 (21/05/2018)
2.4087
2.4192
2.4214
2.4083
2.4149
Friday 18 May 2018 (18/05/2018)
2.4000
2.4051
2.4089
2.3992
2.4041
Thursday 17 May 2018 (17/05/2018)
2.3985
2.3968
2.4080
2.3964
2.4022
Wednesday 16 May 2018 (16/05/2018)
2.4081
2.3916
2.4040
2.4034
2.4037
Tuesday 15 May 2018 (15/05/2018)
2.4340
2.3966
2.4247
2.4079
2.4163
Monday 14 May 2018 (14/05/2018)
2.4293
2.4283
2.4307
2.4277
2.4292
Friday 11 May 2018 (11/05/2018)
2.4184
2.4361
2.4320
2.4264
2.4292
Thursday 10 May 2018 (10/05/2018)
2.4069
2.4258
2.4322
2.4027
2.4175
Wednesday 9 May 2018 (09/05/2018)
2.3761
2.4055
2.3951
2.3838
2.3895
Tuesday 8 May 2018 (08/05/2018)
2.3930
2.3680
2.3893
2.3734
2.3814
Monday 7 May 2018 (07/05/2018)
2.4008
2.3895
2.3996
2.3894
2.3945
Friday 4 May 2018 (04/05/2018)
2.3986
2.4152
2.4139
2.3965
2.4052
Thursday 3 May 2018 (03/05/2018)
2.3969
2.4019
2.4043
2.3966
2.4005
Wednesday 2 May 2018 (02/05/2018)
2.4066
2.4008
2.4059
2.4044
2.4052
Tuesday 1 May 2018 (01/05/2018)
2.4048
2.4172
2.4202
2.4040
2.4121

April

Monday 30 April 2018 (30/04/2018)
2.4074
2.3948
2.4095
2.3938
2.4017
Friday 27 April 2018 (27/04/2018)
2.4237
2.4143
2.4182
2.4167
2.4175
Thursday 26 April 2018 (26/04/2018)
2.4193
2.4180
2.4223
2.4115
2.4169
Wednesday 25 April 2018 (25/04/2018)
2.4198
2.4166
2.4186
2.4119
2.4153
Tuesday 24 April 2018 (24/04/2018)
2.4278
2.4173
2.4293
2.4185
2.4239
Monday 23 April 2018 (23/04/2018)
2.4451
2.4277
2.4421
2.4371
2.4396
Friday 20 April 2018 (20/04/2018)
2.4668
2.4613
2.4650
2.4566
2.4608
Thursday 19 April 2018 (19/04/2018)
2.4828
2.4876
2.4909
2.4709
2.4809
Wednesday 18 April 2018 (18/04/2018)
2.4772
2.4845
2.4860
2.4728
2.4794
Tuesday 17 April 2018 (17/04/2018)
2.4754
2.4836
2.4860
2.4740
2.4800
Monday 16 April 2018 (16/04/2018)
2.4767
2.4718
2.4786
2.4715
2.4751
Friday 13 April 2018 (13/04/2018)
2.4763
2.4843
2.4891
2.4803
2.4847
Thursday 12 April 2018 (12/04/2018)
2.4766
2.4662
2.4781
2.4642
2.4712
Wednesday 11 April 2018 (11/04/2018)
2.4682
2.4764
2.4707
2.4657
2.4682
Tuesday 10 April 2018 (10/04/2018)
2.4456
2.4715
2.4617
2.4576
2.4597
Monday 9 April 2018 (09/04/2018)
2.4431
2.4446
2.4477
2.4362
2.4420
Friday 6 April 2018 (06/04/2018)
2.4516
2.4393
2.4540
2.4376
2.4458
Thursday 5 April 2018 (05/04/2018)
2.4615
2.4557
2.4676
2.4526
2.4601
Wednesday 4 April 2018 (04/04/2018)
2.4519
2.4539
2.4565
2.4446
2.4506
Tuesday 3 April 2018 (03/04/2018)
2.4465
2.4431
2.4513
2.4465
2.4489
Monday 2 April 2018 (02/04/2018)
2.4523
2.4409
2.4548
2.4400
2.4474

March

Friday 30 March 2018 (30/03/2018)
2.4556
2.4602
2.4626
2.4513
2.4570
Thursday 29 March 2018 (29/03/2018)
2.4598
2.4571
2.4584
2.4565
2.4575
Wednesday 28 March 2018 (28/03/2018)
2.4519
2.4560
2.4586
2.4434
2.4510
Tuesday 27 March 2018 (27/03/2018)
2.4719
2.4408
2.4634
2.4567
2.4601
Monday 26 March 2018 (26/03/2018)
2.4569
2.4770
2.4655
2.4637
2.4646
Friday 23 March 2018 (23/03/2018)
2.4541
2.4544
2.4656
2.4518
2.4587
Thursday 22 March 2018 (22/03/2018)
2.4650
2.4631
2.4658
2.4577
2.4618
Wednesday 21 March 2018 (21/03/2018)
2.4614
2.4628
2.4647
2.4477
2.4562
Tuesday 20 March 2018 (20/03/2018)
2.4407
2.4519
2.4478
2.4448
2.4463
Monday 19 March 2018 (19/03/2018)
2.4588
2.4521
2.4614
2.4396
2.4505
Friday 16 March 2018 (16/03/2018)
2.4828
2.4594
2.4861
2.4559
2.4710
Thursday 15 March 2018 (15/03/2018)
2.5063
2.4758
2.5013
2.4826
2.4920
Wednesday 14 March 2018 (14/03/2018)
2.4878
2.5066
2.5055
2.4970
2.5013
Tuesday 13 March 2018 (13/03/2018)
2.4925
2.4843
2.4981
2.4815
2.4898
Monday 12 March 2018 (12/03/2018)
2.4964
2.4947
2.4988
2.4925
2.4957
Friday 9 March 2018 (09/03/2018)
2.4901
2.4923
2.4931
2.4854
2.4893
Thursday 8 March 2018 (08/03/2018)
2.4879
2.4875
2.4899
2.4819
2.4859
Wednesday 7 March 2018 (07/03/2018)
2.4707
2.4800
2.4843
2.4668
2.4756
Tuesday 6 March 2018 (06/03/2018)
2.4590
2.4763
2.4735
2.4730
2.4733
Monday 5 March 2018 (05/03/2018)
2.4609
2.4622
2.4639
2.4531
2.4585
Friday 2 March 2018 (02/03/2018)
2.4505
2.4615
2.4583
2.4536
2.4560
Thursday 1 March 2018 (01/03/2018)
2.4728
2.4622
2.4671
2.4579
2.4625

February

Wednesday 28 February 2018 (28/02/2018)
2.4942
2.4829
2.4907
2.4898
2.4903
Tuesday 27 February 2018 (27/02/2018)
2.4966
2.4832
2.4983
2.4860
2.4922
Monday 26 February 2018 (26/02/2018)
2.4963
2.5083
2.5031
2.4920
2.4976
Friday 23 February 2018 (23/02/2018)
2.4844
2.4992
2.4870
2.4836
2.4853
Thursday 22 February 2018 (22/02/2018)
2.4864
2.4801
2.4904
2.4849
2.4877
Wednesday 21 February 2018 (21/02/2018)
2.5074
2.4811
2.4985
2.4965
2.4975
Tuesday 20 February 2018 (20/02/2018)
2.5179
2.5005
2.5229
2.5069
2.5149
Monday 19 February 2018 (19/02/2018)
2.5213
2.5198
2.5240
2.5212
2.5226
Friday 16 February 2018 (16/02/2018)
2.5105
2.5144
2.5242
2.5077
2.5160
Thursday 15 February 2018 (15/02/2018)
2.4875
2.5093
2.5019
2.4948
2.4984
Wednesday 14 February 2018 (14/02/2018)
2.4883
2.4837
2.4933
2.4720
2.4827
Tuesday 13 February 2018 (13/02/2018)
2.4836
2.4938
2.4907
2.4832
2.4870
Monday 12 February 2018 (12/02/2018)
2.4744
2.4915
2.4869
2.4747
2.4808
Friday 9 February 2018 (09/02/2018)
2.4614
2.4744
2.4812
2.4523
2.4668
Thursday 8 February 2018 (08/02/2018)
2.4928
2.4751
2.4991
2.4609
2.4800
Wednesday 7 February 2018 (07/02/2018)
2.4979
2.4836
2.4949
2.4875
2.4912
Tuesday 6 February 2018 (06/02/2018)
2.5137
2.4969
2.5064
2.5000
2.5032
Monday 5 February 2018 (05/02/2018)
2.5137
2.5158
2.5243
2.5131
2.5187
Friday 2 February 2018 (02/02/2018)
2.5335
2.5314
2.5342
2.5262
2.5302
Thursday 1 February 2018 (01/02/2018)
2.5624
2.5363
2.5559
2.5331
2.5445

January

Wednesday 31 January 2018 (31/01/2018)
2.5715
2.5490
2.5744
2.5499
2.5622
Tuesday 30 January 2018 (30/01/2018)
2.5679
2.5637
2.5706
2.5564
2.5635
Monday 29 January 2018 (29/01/2018)
2.5747
2.5643
2.5690
2.5672
2.5681
Friday 26 January 2018 (26/01/2018)
2.5460
2.5857
2.5751
2.5552
2.5652
Thursday 25 January 2018 (25/01/2018)
2.5395
2.5630
2.5541
2.5492
2.5517
Wednesday 24 January 2018 (24/01/2018)
2.5207
2.5385
2.5349
2.5279
2.5314
Tuesday 23 January 2018 (23/01/2018)
2.5351
2.5198
2.5303
2.5223
2.5263
Monday 22 January 2018 (22/01/2018)
2.5425
2.5237
2.5419
2.5267
2.5343
Friday 19 January 2018 (19/01/2018)
2.5364
2.5416
2.5478
2.5325
2.5402
Thursday 18 January 2018 (18/01/2018)
2.5278
2.5365
2.5348
2.5293
2.5321
Wednesday 17 January 2018 (17/01/2018)
2.5114
2.5290
2.5234
2.5170
2.5202
Tuesday 16 January 2018 (16/01/2018)
2.5205
2.5145
2.5176
2.5175
2.5176
Monday 15 January 2018 (15/01/2018)
2.4923
2.5204
2.5146
2.5015
2.5081
Friday 12 January 2018 (12/01/2018)
2.4760
2.4899
2.4784
2.4777
2.4781
Thursday 11 January 2018 (11/01/2018)
2.4941
2.4777
2.4926
2.4879
2.4903
Wednesday 10 January 2018 (10/01/2018)
2.4720
2.4961
2.4803
2.4766
2.4785
Tuesday 9 January 2018 (09/01/2018)
2.4870
2.4731
2.4848
2.4829
2.4839
Monday 8 January 2018 (08/01/2018)
2.4903
2.4880
2.4869
2.4830
2.4850
Friday 5 January 2018 (05/01/2018)
2.4893
2.4950
2.4903
2.4868
2.4886
Thursday 4 January 2018 (04/01/2018)
2.4800
2.4885
2.4874
2.4816
2.4845
Wednesday 3 January 2018 (03/01/2018)
2.4682
2.4794
2.4847
2.4650
2.4749
Tuesday 2 January 2018 (02/01/2018)
2.4525
2.4679
2.4650
2.4647
2.4649
Monday 1 January 2018 (01/01/2018)
2.4545
2.4574
2.5202
2.4552
2.4877