/

British Pound-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily GBP/CNY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 9.861, reached on 23/06/2016

The lowest level of 2016 was 8.0847 reached 06/10/2016

The average level of 2016 was 8.9764

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/CNY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.5355
8.5366
8.5948
8.5130
8.5539
Thursday 29 December 2016 (29/12/2016)
8.4964
8.5364
8.5479
8.4295
8.4887
Wednesday 28 December 2016 (28/12/2016)
8.5218
8.4975
8.5406
8.4643
8.5025
Tuesday 27 December 2016 (27/12/2016)
8.5169
8.5196
8.5328
8.4472
8.4900
Monday 26 December 2016 (26/12/2016)
8.5259
8.5164
8.5383
8.4540
8.4962
Friday 23 December 2016 (23/12/2016)
8.5276
8.5193
8.5351
8.4705
8.5028
Thursday 22 December 2016 (22/12/2016)
8.5614
8.5282
8.5891
8.5099
8.5495
Wednesday 21 December 2016 (21/12/2016)
8.5802
8.5616
8.5989
8.5045
8.5517
Tuesday 20 December 2016 (20/12/2016)
8.6023
8.5827
8.6157
8.5210
8.5684
Monday 19 December 2016 (19/12/2016)
8.6235
8.6013
8.6794
8.5484
8.6139
Friday 16 December 2016 (16/12/2016)
8.6155
8.6853
8.6975
8.5914
8.6445
Thursday 15 December 2016 (15/12/2016)
8.6426
8.6155
8.7015
8.5406
8.6211
Wednesday 14 December 2016 (14/12/2016)
8.7278
8.6442
8.7792
8.6321
8.7057
Tuesday 13 December 2016 (13/12/2016)
8.7424
8.7278
8.7788
8.6722
8.7255
Monday 12 December 2016 (12/12/2016)
8.6521
8.7435
8.7663
8.6249
8.6956
Friday 9 December 2016 (09/12/2016)
8.6429
8.6262
8.7034
8.6262
8.6648
Thursday 8 December 2016 (08/12/2016)
8.6714
8.6420
8.7230
8.6159
8.6695
Wednesday 7 December 2016 (07/12/2016)
8.7087
8.6710
8.7196
8.5952
8.6574
Tuesday 6 December 2016 (06/12/2016)
9.5165
8.7083
9.5330
8.6492
9.0911
Monday 5 December 2016 (05/12/2016)
8.7209
9.5171
9.5260
8.6984
9.1122
Friday 2 December 2016 (02/12/2016)
8.6612
8.6806
8.7606
8.5820
8.6713
Thursday 1 December 2016 (01/12/2016)
8.6057
8.6611
8.7290
8.6042
8.6666

November

Wednesday 30 November 2016 (30/11/2016)
8.6002
8.6040
8.6108
8.5180
8.5644
Tuesday 29 November 2016 (29/11/2016)
8.5604
8.6057
8.6244
8.4980
8.5612
Monday 28 November 2016 (28/11/2016)
8.5539
8.5591
8.6258
8.4947
8.5603
Friday 25 November 2016 (25/11/2016)
8.6039
8.5645
8.6255
8.5476
8.5866
Thursday 24 November 2016 (24/11/2016)
8.5874
8.6032
8.6299
8.5365
8.5832
Wednesday 23 November 2016 (23/11/2016)
8.5481
8.5920
8.6144
8.4782
8.5463
Tuesday 22 November 2016 (22/11/2016)
8.5989
8.5478
8.6130
8.4869
8.5500
Monday 21 November 2016 (21/11/2016)
8.4796
8.5942
8.6074
8.4464
8.5269
Friday 18 November 2016 (18/11/2016)
8.5230
8.4965
8.5538
8.4624
8.5081
Thursday 17 November 2016 (17/11/2016)
8.4454
8.5235
8.5845
8.4203
8.5024
Wednesday 16 November 2016 (16/11/2016)
8.5280
8.4460
8.6164
8.4381
8.5273
Tuesday 15 November 2016 (15/11/2016)
8.5603
8.5289
8.5657
8.4511
8.5084
Monday 14 November 2016 (14/11/2016)
8.5896
8.5578
8.5908
8.5085
8.5497
Friday 11 November 2016 (11/11/2016)
8.5274
8.5355
8.6122
8.4642
8.5382
Thursday 10 November 2016 (10/11/2016)
8.4072
8.5288
8.5486
8.3778
8.4632
Wednesday 9 November 2016 (09/11/2016)
8.3912
8.4066
8.4713
8.3556
8.4135
Tuesday 8 November 2016 (08/11/2016)
8.3882
8.3949
8.4248
8.3451
8.3850
Monday 7 November 2016 (07/11/2016)
8.4677
8.3882
8.4689
8.3531
8.4110
Friday 4 November 2016 (04/11/2016)
8.4234
8.4520
8.4686
8.3718
8.4202
Thursday 3 November 2016 (03/11/2016)
8.3019
8.4232
8.4335
8.2638
8.3487
Wednesday 2 November 2016 (02/11/2016)
8.2672
8.3030
8.3307
8.2093
8.2700
Tuesday 1 November 2016 (01/11/2016)
8.2798
8.2704
8.3055
8.1960
8.2508

October

Monday 31 October 2016 (31/10/2016)
8.1748
8.2773
8.2886
8.1667
8.2277
Friday 28 October 2016 (28/10/2016)
8.2437
8.1632
8.2680
8.1622
8.2151
Thursday 27 October 2016 (27/10/2016)
8.2732
8.2467
8.3060
8.2047
8.2554
Wednesday 26 October 2016 (26/10/2016)
8.1871
8.2728
8.2823
8.1839
8.2331
Tuesday 25 October 2016 (25/10/2016)
8.2341
8.2451
8.2833
8.1898
8.2366
Monday 24 October 2016 (24/10/2016)
8.2063
8.2683
8.2833
8.2003
8.2418
Friday 21 October 2016 (21/10/2016)
8.2298
8.2121
8.2719
8.1927
8.2323
Thursday 20 October 2016 (20/10/2016)
8.2262
8.2539
8.2765
8.1931
8.2348
Wednesday 19 October 2016 (19/10/2016)
8.2471
8.2671
8.2947
8.2308
8.2628
Tuesday 18 October 2016 (18/10/2016)
8.1619
8.2828
8.2940
8.1619
8.2280
Monday 17 October 2016 (17/10/2016)
8.1564
8.2178
8.2205
8.1214
8.1710
Friday 14 October 2016 (14/10/2016)
8.1577
8.1901
8.2373
8.1549
8.1961
Thursday 13 October 2016 (13/10/2016)
8.1467
8.2160
8.2418
8.1467
8.1943
Wednesday 12 October 2016 (12/10/2016)
8.1976
8.1783
8.2695
8.1560
8.2128
Tuesday 11 October 2016 (11/10/2016)
8.2696
8.2400
8.2740
8.0930
8.1835
Monday 10 October 2016 (10/10/2016)
8.2939
8.2669
8.3242
8.2669
8.2956
Friday 7 October 2016 (07/10/2016)
8.2625
8.2877
8.3167
8.1475
8.2321
Thursday 6 October 2016 (06/10/2016)
8.4706
8.2628
8.4965
8.0847
8.2906
Wednesday 5 October 2016 (05/10/2016)
8.4136
8.5014
8.5083
8.4136
8.4610
Tuesday 4 October 2016 (04/10/2016)
8.5512
8.4807
8.5679
8.4136
8.4908
Monday 3 October 2016 (03/10/2016)
8.6235
8.5677
8.6315
8.5095
8.5705

September

Friday 30 September 2016 (30/09/2016)
8.5897
8.5505
8.6770
8.5505
8.6138
Thursday 29 September 2016 (29/09/2016)
8.6921
8.5892
8.7006
8.5882
8.6444
Wednesday 28 September 2016 (28/09/2016)
8.6667
8.6913
8.6975
8.6204
8.6590
Tuesday 27 September 2016 (27/09/2016)
8.5929
8.6684
8.6824
8.5841
8.6333
Monday 26 September 2016 (26/09/2016)
8.5842
8.6349
8.6486
8.5700
8.6093
Friday 23 September 2016 (23/09/2016)
8.7076
8.5825
8.7133
8.5825
8.6479
Thursday 22 September 2016 (22/09/2016)
8.6839
8.7086
8.7372
8.6077
8.6725
Wednesday 21 September 2016 (21/09/2016)
8.6505
8.6861
8.6931
8.6038
8.6485
Tuesday 20 September 2016 (20/09/2016)
8.6835
8.6497
8.7022
8.5724
8.6373
Monday 19 September 2016 (19/09/2016)
8.6707
8.6842
8.7236
8.6255
8.6746
Friday 16 September 2016 (16/09/2016)
8.8234
8.6928
8.8264
8.6616
8.7440
Thursday 15 September 2016 (15/09/2016)
8.8406
8.8234
8.8434
8.7722
8.8078
Wednesday 14 September 2016 (14/09/2016)
8.7974
8.8418
8.8466
8.7464
8.7965
Tuesday 13 September 2016 (13/09/2016)
8.8976
8.7978
8.8992
8.7526
8.8259
Monday 12 September 2016 (12/09/2016)
8.8070
8.8966
8.9033
8.7987
8.8510
Friday 9 September 2016 (09/09/2016)
8.8571
8.8116
8.8924
8.8102
8.8513
Thursday 8 September 2016 (08/09/2016)
8.8758
8.8562
8.8955
8.8206
8.8581
Wednesday 7 September 2016 (07/09/2016)
8.9471
8.8755
8.9517
8.8138
8.8828
Tuesday 6 September 2016 (06/09/2016)
8.8709
8.9459
8.9638
8.8255
8.8947
Monday 5 September 2016 (05/09/2016)
8.8692
8.8737
8.9195
8.8284
8.8740
Friday 2 September 2016 (02/09/2016)
8.8413
8.8624
8.9055
8.7664
8.8360
Thursday 1 September 2016 (01/09/2016)
8.7159
8.8400
8.8825
8.7159
8.7992

August

Wednesday 31 August 2016 (31/08/2016)
8.7341
8.7589
8.7749
8.7194
8.7472
Tuesday 30 August 2016 (30/08/2016)
8.7395
8.7008
8.7515
8.6858
8.7187
Monday 29 August 2016 (29/08/2016)
8.7403
8.7377
8.7496
8.6914
8.7205
Friday 26 August 2016 (26/08/2016)
8.7738
8.7560
8.8426
8.7148
8.7787
Thursday 25 August 2016 (25/08/2016)
8.8034
8.7737
8.8172
8.7190
8.7681
Wednesday 24 August 2016 (24/08/2016)
8.7511
8.8024
8.8207
8.7340
8.7774
Tuesday 23 August 2016 (23/08/2016)
8.7225
8.7504
8.7643
8.6755
8.7199
Monday 22 August 2016 (22/08/2016)
8.6106
8.7230
8.7302
8.6071
8.6687
Friday 19 August 2016 (19/08/2016)
8.6460
8.6009
8.7339
8.6009
8.6674
Thursday 18 August 2016 (18/08/2016)
8.6432
8.6451
8.7327
8.6287
8.6807
Wednesday 17 August 2016 (17/08/2016)
8.5830
8.6414
8.6664
8.5816
8.6240
Tuesday 16 August 2016 (16/08/2016)
8.5363
8.6213
8.6449
8.4888
8.5669
Monday 15 August 2016 (15/08/2016)
8.5230
8.5351
8.5885
8.4878
8.5382
Friday 12 August 2016 (12/08/2016)
8.5726
8.5298
8.6344
8.5298
8.5821
Thursday 11 August 2016 (11/08/2016)
8.6340
8.5710
8.6358
8.5347
8.5853
Wednesday 10 August 2016 (10/08/2016)
8.6463
8.6320
8.6932
8.5877
8.6405
Tuesday 9 August 2016 (09/08/2016)
8.6687
8.6459
8.6687
8.5734
8.6211
Monday 8 August 2016 (08/08/2016)
8.6697
8.6688
8.7003
8.6227
8.6615
Friday 5 August 2016 (05/08/2016)
8.7034
8.6650
8.7408
8.6545
8.6977
Thursday 4 August 2016 (04/08/2016)
8.8271
8.7047
8.8459
8.6851
8.7655
Wednesday 3 August 2016 (03/08/2016)
8.8260
8.8253
8.8522
8.7779
8.8151
Tuesday 2 August 2016 (02/08/2016)
8.7470
8.7832
8.8449
8.6753
8.7601
Monday 1 August 2016 (01/08/2016)
8.7677
8.7449
8.7815
8.6765
8.7290

July

Friday 29 July 2016 (29/07/2016)
8.7513
8.6887
8.8198
8.6887
8.7543
Thursday 28 July 2016 (28/07/2016)
8.8147
8.7476
8.8223
8.6997
8.7610
Wednesday 27 July 2016 (27/07/2016)
8.7581
8.8174
8.8174
8.6686
8.7430
Tuesday 26 July 2016 (26/07/2016)
8.7421
8.7593
8.7749
8.7008
8.7379
Monday 25 July 2016 (25/07/2016)
8.7272
8.7422
8.7788
8.7146
8.7467
Friday 22 July 2016 (22/07/2016)
8.8213
8.7158
8.8506
8.6660
8.7583
Thursday 21 July 2016 (21/07/2016)
8.8018
8.8278
8.8427
8.7599
8.8013
Wednesday 20 July 2016 (20/07/2016)
8.7631
8.8442
8.8463
8.7238
8.7851
Tuesday 19 July 2016 (19/07/2016)
8.8834
8.7661
8.8834
8.7447
8.8141
Monday 18 July 2016 (18/07/2016)
8.8211
8.8814
8.9088
8.8006
8.8547
Friday 15 July 2016 (15/07/2016)
8.9134
8.8369
8.9939
8.7763
8.8851
Thursday 14 July 2016 (14/07/2016)
8.7597
8.9103
8.9437
8.7519
8.8478
Wednesday 13 July 2016 (13/07/2016)
8.8695
8.7586
8.8988
8.7515
8.8252
Tuesday 12 July 2016 (12/07/2016)
8.6784
8.8730
8.8775
8.6137
8.7456
Monday 11 July 2016 (11/07/2016)
8.6506
8.6745
8.6983
8.5907
8.6445
Friday 8 July 2016 (08/07/2016)
8.6139
8.6095
8.6917
8.5908
8.6413
Thursday 7 July 2016 (07/07/2016)
8.6298
8.6177
8.7097
8.5610
8.6354
Wednesday 6 July 2016 (06/07/2016)
8.6469
8.6351
8.6901
8.5635
8.6268
Tuesday 5 July 2016 (05/07/2016)
8.8395
8.6405
8.8405
8.6378
8.7392
Monday 4 July 2016 (04/07/2016)
8.7700
8.8391
8.8689
8.7476
8.8083
Friday 1 July 2016 (01/07/2016)
8.8081
8.7531
8.8709
8.7531
8.8120

June

Thursday 30 June 2016 (30/06/2016)
8.9176
8.8065
8.9538
8.7702
8.8620
Wednesday 29 June 2016 (29/06/2016)
8.8628
8.9241
8.9789
8.8234
8.9012
Tuesday 28 June 2016 (28/06/2016)
8.7846
8.8612
8.9008
8.7135
8.8072
Monday 27 June 2016 (27/06/2016)
8.7929
8.7893
8.9603
8.7010
8.8307
Friday 24 June 2016 (24/06/2016)
9.5601
8.8783
9.6210
8.7291
9.1751
Thursday 23 June 2016 (23/06/2016)
9.7166
9.5596
9.8610
9.4949
9.6780
Wednesday 22 June 2016 (22/06/2016)
9.6508
9.7148
9.7470
9.6104
9.6787
Tuesday 21 June 2016 (21/06/2016)
9.5806
9.6527
9.7134
9.5726
9.6430
Monday 20 June 2016 (20/06/2016)
9.4604
9.6342
9.6605
9.4319
9.5462
Friday 17 June 2016 (17/06/2016)
9.4049
9.3720
9.4632
9.3200
9.3916
Thursday 16 June 2016 (16/06/2016)
9.3305
9.4050
9.4050
9.2271
9.3161
Wednesday 15 June 2016 (15/06/2016)
9.3009
9.3305
9.3524
9.2382
9.2953
Tuesday 14 June 2016 (14/06/2016)
9.2714
9.3029
9.3508
9.2509
9.3009
Monday 13 June 2016 (13/06/2016)
9.3136
9.3453
9.4092
9.2579
9.3336
Friday 10 June 2016 (10/06/2016)
9.4783
9.3482
9.4816
9.3025
9.3921
Thursday 9 June 2016 (09/06/2016)
9.5127
9.4769
9.5224
9.4284
9.4754
Wednesday 8 June 2016 (08/06/2016)
9.5433
9.5141
9.5790
9.4741
9.5266
Tuesday 7 June 2016 (07/06/2016)
9.4717
9.5433
9.5866
9.4717
9.5292
Monday 6 June 2016 (06/06/2016)
9.4514
9.4728
9.4896
9.3644
9.4270
Friday 3 June 2016 (03/06/2016)
9.4709
9.5184
9.5579
9.4191
9.4885
Thursday 2 June 2016 (02/06/2016)
9.4621
9.4724
9.5127
9.4075
9.4601
Wednesday 1 June 2016 (01/06/2016)
9.5179
9.4639
9.5478
9.4452
9.4965

May

Tuesday 31 May 2016 (31/05/2016)
9.6167
9.5174
9.6739
9.5104
9.5922
Monday 30 May 2016 (30/05/2016)
9.5935
9.6174
9.6312
9.5404
9.5858
Friday 27 May 2016 (27/05/2016)
9.5980
9.5874
9.6184
9.5332
9.5758
Thursday 26 May 2016 (26/05/2016)
9.6144
9.6012
9.6542
9.5619
9.6081
Wednesday 25 May 2016 (25/05/2016)
9.5693
9.6144
9.6519
9.5400
9.5960
Tuesday 24 May 2016 (24/05/2016)
9.4766
9.5670
9.5866
9.4052
9.4959
Monday 23 May 2016 (23/05/2016)
9.4749
9.4780
9.5164
9.4028
9.4596
Friday 20 May 2016 (20/05/2016)
9.5447
9.4798
9.5511
9.4226
9.4869
Thursday 19 May 2016 (19/05/2016)
9.5277
9.5435
9.5822
9.4889
9.5356
Wednesday 18 May 2016 (18/05/2016)
9.3674
9.5265
9.5535
9.3632
9.4584
Tuesday 17 May 2016 (17/05/2016)
9.4067
9.4105
9.4531
9.3747
9.4139
Monday 16 May 2016 (16/05/2016)
9.3526
9.4098
9.4174
9.3221
9.3698
Friday 13 May 2016 (13/05/2016)
9.3981
9.3674
9.4075
9.3314
9.3695
Thursday 12 May 2016 (12/05/2016)
9.3595
9.3993
9.4524
9.3258
9.3891
Wednesday 11 May 2016 (11/05/2016)
9.4049
9.3595
9.4176
9.3405
9.3791
Tuesday 10 May 2016 (10/05/2016)
9.3807
9.4043
9.4209
9.3233
9.3721
Monday 9 May 2016 (09/05/2016)
9.3777
9.3807
9.4072
9.3430
9.3751
Friday 6 May 2016 (06/05/2016)
9.4149
9.3666
9.4362
9.3557
9.3960
Thursday 5 May 2016 (05/05/2016)
9.4070
9.4131
9.4345
9.3479
9.3912
Wednesday 4 May 2016 (04/05/2016)
9.4313
9.4090
9.4567
9.3417
9.3992
Tuesday 3 May 2016 (03/05/2016)
9.4789
9.3950
9.5491
9.3890
9.4691
Monday 2 May 2016 (02/05/2016)
9.4350
9.4784
9.4991
9.3070
9.4031

April

Friday 29 April 2016 (29/04/2016)
9.4167
9.4506
9.4878
9.4161
9.4520
Thursday 28 April 2016 (28/04/2016)
9.4282
9.4449
9.4581
9.3805
9.4193
Wednesday 27 April 2016 (27/04/2016)
9.4522
9.4270
9.4774
9.3464
9.4119
Tuesday 26 April 2016 (26/04/2016)
9.3951
9.4546
9.4900
9.3623
9.4262
Monday 25 April 2016 (25/04/2016)
9.3415
9.3951
9.4144
9.3167
9.3656
Friday 22 April 2016 (22/04/2016)
9.2707
9.3582
9.3768
9.2680
9.3224
Thursday 21 April 2016 (21/04/2016)
9.2604
9.2698
9.3341
9.2344
9.2843
Wednesday 20 April 2016 (20/04/2016)
9.2769
9.2625
9.3101
9.2189
9.2645
Tuesday 19 April 2016 (19/04/2016)
9.2377
9.2766
9.3045
9.1887
9.2466
Monday 18 April 2016 (18/04/2016)
9.1604
9.2416
9.2427
9.1150
9.1789
Friday 15 April 2016 (15/04/2016)
9.1542
9.1875
9.2103
9.1137
9.1620
Thursday 14 April 2016 (14/04/2016)
9.1761
9.1529
9.1810
9.1171
9.1491
Wednesday 13 April 2016 (13/04/2016)
9.2115
9.1773
9.2217
9.1332
9.1775
Tuesday 12 April 2016 (12/04/2016)
9.1809
9.2086
9.2549
9.1207
9.1878
Monday 11 April 2016 (11/04/2016)
9.1190
9.1821
9.2194
9.0365
9.1280
Friday 8 April 2016 (08/04/2016)
9.0355
9.1208
9.1431
9.0342
9.0887
Thursday 7 April 2016 (07/04/2016)
9.1462
9.0359
9.1514
9.0336
9.0925
Wednesday 6 April 2016 (06/04/2016)
9.1588
9.1450
9.1711
9.0498
9.1105
Tuesday 5 April 2016 (05/04/2016)
9.2266
9.1588
9.2389
9.1197
9.1793
Monday 4 April 2016 (04/04/2016)
9.2020
9.2254
9.2614
9.1264
9.1939
Friday 1 April 2016 (01/04/2016)
9.2525
9.2071
9.2766
9.1611
9.2189

March

Thursday 31 March 2016 (31/03/2016)
9.2805
9.2529
9.3046
9.2446
9.2746
Wednesday 30 March 2016 (30/03/2016)
9.3456
9.2787
9.3548
9.2477
9.3013
Tuesday 29 March 2016 (29/03/2016)
9.2596
9.3450
9.3563
9.1716
9.2640
Monday 28 March 2016 (28/03/2016)
9.2097
9.2584
9.2643
9.1298
9.1971
Friday 25 March 2016 (25/03/2016)
9.2057
9.2039
9.2103
9.1223
9.1663
Thursday 24 March 2016 (24/03/2016)
9.1721
9.2057
9.2263
9.1024
9.1644
Wednesday 23 March 2016 (23/03/2016)
9.2193
9.1744
9.2206
9.1490
9.1848
Tuesday 22 March 2016 (22/03/2016)
9.3046
9.2198
9.3318
9.1727
9.2523
Monday 21 March 2016 (21/03/2016)
9.3411
9.3058
9.3465
9.2589
9.3027
Friday 18 March 2016 (18/03/2016)
9.2973
9.2953
9.2973
9.2953
9.2963
Thursday 17 March 2016 (17/03/2016)
9.2785
9.3609
9.3857
9.2277
9.3067
Wednesday 16 March 2016 (16/03/2016)
9.2071
9.2791
9.2966
9.1154
9.2060
Tuesday 15 March 2016 (15/03/2016)
9.2704
9.2070
9.2825
9.1494
9.2160
Monday 14 March 2016 (14/03/2016)
9.2204
9.2680
9.3329
9.2121
9.2725
Friday 11 March 2016 (11/03/2016)
9.2861
9.2355
9.3674
9.2109
9.2892
Thursday 10 March 2016 (10/03/2016)
9.2411
9.2867
9.3047
9.1710
9.2379
Wednesday 9 March 2016 (09/03/2016)
9.2235
9.2411
9.2622
9.1861
9.2242
Tuesday 8 March 2016 (08/03/2016)
9.2800
9.2231
9.2807
9.1784
9.2296
Monday 7 March 2016 (07/03/2016)
9.2070
9.2801
9.2934
9.1951
9.2443
Friday 4 March 2016 (04/03/2016)
9.2447
9.2080
9.2539
9.1747
9.2143
Thursday 3 March 2016 (03/03/2016)
9.2088
9.2447
9.2588
9.1285
9.1937
Wednesday 2 March 2016 (02/03/2016)
9.1309
9.2085
9.2174
9.0603
9.1389
Tuesday 1 March 2016 (01/03/2016)
9.1140
9.1332
9.1647
9.0549
9.1098

February

Monday 29 February 2016 (29/02/2016)
9.0742
9.1140
9.1280
9.0509
9.0895
Friday 26 February 2016 (26/02/2016)
9.1085
9.0772
9.1642
9.0463
9.1053
Thursday 25 February 2016 (25/02/2016)
9.0890
9.1073
9.1332
9.0613
9.0973
Wednesday 24 February 2016 (24/02/2016)
9.1265
9.0870
9.1434
8.9875
9.0655
Tuesday 23 February 2016 (23/02/2016)
9.2153
9.1300
9.2217
9.1289
9.1753
Monday 22 February 2016 (22/02/2016)
9.2979
9.2153
9.3295
9.1235
9.2265
Friday 19 February 2016 (19/02/2016)
9.3262
9.3019
9.3832
9.2315
9.3074
Thursday 18 February 2016 (18/02/2016)
9.3146
9.3262
9.3617
9.2616
9.3117
Wednesday 17 February 2016 (17/02/2016)
9.3148
9.3122
9.3458
9.2651
9.3055
Tuesday 16 February 2016 (16/02/2016)
9.3715
9.3076
9.4421
9.2863
9.3642
Monday 15 February 2016 (15/02/2016)
9.4672
9.3743
9.4758
9.3484
9.4121
Friday 12 February 2016 (12/02/2016)
9.5035
9.4286
9.5642
9.4286
9.4964
Thursday 11 February 2016 (11/02/2016)
9.5319
9.5041
9.5645
9.4102
9.4874
Wednesday 10 February 2016 (10/02/2016)
9.4921
9.5356
9.5661
9.4858
9.5260
Tuesday 9 February 2016 (09/02/2016)
9.4748
9.4928
9.5248
9.3186
9.4217
Monday 8 February 2016 (08/02/2016)
9.5376
9.4736
9.5490
9.4258
9.4874
Friday 5 February 2016 (05/02/2016)
9.5582
9.5208
9.5672
9.4883
9.5278
Thursday 4 February 2016 (04/02/2016)
9.5734
9.5595
9.6331
9.5427
9.5879
Wednesday 3 February 2016 (03/02/2016)
9.4676
9.5728
9.6242
9.4361
9.5302
Tuesday 2 February 2016 (02/02/2016)
9.4786
9.4708
9.4913
9.3710
9.4312
Monday 1 February 2016 (01/02/2016)
9.3430
9.4792
9.4915
9.3265
9.4090

January

Friday 29 January 2016 (29/01/2016)
9.4318
9.3384
9.4667
9.2895
9.3781
Thursday 28 January 2016 (28/01/2016)
9.3574
9.4318
9.4601
9.3179
9.3890
Wednesday 27 January 2016 (27/01/2016)
9.4279
9.3574
9.4360
9.2443
9.3402
Tuesday 26 January 2016 (26/01/2016)
9.3534
9.4282
9.4455
9.2964
9.3710
Monday 25 January 2016 (25/01/2016)
9.3138
9.3534
9.4026
9.2388
9.3207
Friday 22 January 2016 (22/01/2016)
9.3474
9.3183
9.4360
9.3119
9.3740
Thursday 21 January 2016 (21/01/2016)
9.3304
9.3514
9.3635
9.1795
9.2715
Wednesday 20 January 2016 (20/01/2016)
9.3111
9.3252
9.3432
9.2120
9.2776
Tuesday 19 January 2016 (19/01/2016)
9.3654
9.3123
9.4255
9.1828
9.3042
Monday 18 January 2016 (18/01/2016)
9.2869
9.3647
9.4058
9.2723
9.3391
Friday 15 January 2016 (15/01/2016)
9.4898
9.2813
9.4924
9.2813
9.3869
Thursday 14 January 2016 (14/01/2016)
9.4614
9.4911
9.5031
9.4488
9.4760
Wednesday 13 January 2016 (13/01/2016)
9.4758
9.4571
9.5094
9.3834
9.4464
Tuesday 12 January 2016 (12/01/2016)
9.5410
9.4792
9.5538
9.3924
9.4731
Monday 11 January 2016 (11/01/2016)
9.4085
9.5386
9.6420
9.3973
9.5197
Friday 8 January 2016 (08/01/2016)
9.6255
9.4175
9.6365
9.4175
9.5270
Thursday 7 January 2016 (07/01/2016)
9.5744
9.6275
9.6411
9.4765
9.5588
Wednesday 6 January 2016 (06/01/2016)
9.5590
9.5764
9.5991
9.4587
9.5289
Tuesday 5 January 2016 (05/01/2016)
9.5996
9.5564
9.6111
9.4889
9.5500
Monday 4 January 2016 (04/01/2016)
9.5341
9.6042
9.6672
9.4954
9.5813
Friday 1 January 2016 (01/01/2016)
9.5316
9.5542
9.5542
9.5224
9.5383