British Pound-Chinese Yuan History: 2012
Daily GBP/CNY rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 10.2667 on 20/03/2023
Lowest exchange rate of 2012: 9.7727 on 20/03/2023
Average exchange rate of 2012: 10.0106
What was the British Pound worth against the Chinese Yuan on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 10.0856 |
10.1262 |
10.1412 |
10.0656 |
10.1034 |
Friday 28 December 2012 (28/12/2012) | 10.0471 |
10.0820 |
10.0834 |
10.0237 |
10.0536 |
Thursday 27 December 2012 (27/12/2012) | 10.0743 |
10.0471 |
10.1045 |
10.0245 |
10.0645 |
Wednesday 26 December 2012 (26/12/2012) | 10.0547 |
10.0722 |
10.0908 |
10.0463 |
10.0686 |
Tuesday 25 December 2012 (25/12/2012) | 10.0525 |
10.0553 |
10.0665 |
9.9159 |
9.9912 |
Monday 24 December 2012 (24/12/2012) | 10.0724 |
10.0547 |
10.1044 |
10.0466 |
10.0755 |
Friday 21 December 2012 (21/12/2012) | 10.1494 |
10.0793 |
10.1500 |
10.0694 |
10.1097 |
Thursday 20 December 2012 (20/12/2012) | 10.1263 |
10.1500 |
10.1550 |
10.1209 |
10.1380 |
Wednesday 19 December 2012 (19/12/2012) | 10.1308 |
10.1262 |
10.1610 |
10.1238 |
10.1424 |
Tuesday 18 December 2012 (18/12/2012) | 10.1136 |
10.1313 |
10.1459 |
10.0939 |
10.1199 |
Monday 17 December 2012 (17/12/2012) | 10.0981 |
10.1135 |
10.1220 |
10.0715 |
10.0968 |
Friday 14 December 2012 (14/12/2012) | 10.0642 |
10.0985 |
10.1065 |
10.0433 |
10.0749 |
Thursday 13 December 2012 (13/12/2012) | 10.1016 |
10.0658 |
10.1084 |
10.0356 |
10.0720 |
Wednesday 12 December 2012 (12/12/2012) | 10.0652 |
10.1003 |
10.1137 |
10.0518 |
10.0828 |
Tuesday 11 December 2012 (11/12/2012) | 10.0335 |
10.0648 |
10.0742 |
10.0106 |
10.0424 |
Monday 10 December 2012 (10/12/2012) | 9.9843 |
10.0321 |
10.0444 |
9.9479 |
9.9962 |
Friday 7 December 2012 (07/12/2012) | 9.9977 |
9.9839 |
10.0118 |
9.9646 |
9.9882 |
Thursday 6 December 2012 (06/12/2012) | 10.0227 |
9.9988 |
10.0424 |
9.9913 |
10.0169 |
Wednesday 5 December 2012 (05/12/2012) | 10.0317 |
10.0175 |
10.0402 |
10.0149 |
10.0276 |
Tuesday 4 December 2012 (04/12/2012) | 10.0241 |
10.0301 |
10.0435 |
10.0182 |
10.0309 |
Monday 3 December 2012 (03/12/2012) | 9.9764 |
10.0281 |
10.0433 |
9.9752 |
10.0093 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 9.9949 |
9.9708 |
10.0028 |
9.9606 |
9.9817 |
Thursday 29 November 2012 (29/11/2012) | 9.9670 |
9.9960 |
10.0005 |
9.9450 |
9.9728 |
Wednesday 28 November 2012 (28/11/2012) | 9.9780 |
9.9690 |
9.9829 |
9.9369 |
9.9599 |
Tuesday 27 November 2012 (27/11/2012) | 9.9862 |
9.9784 |
9.9963 |
9.9663 |
9.9813 |
Monday 26 November 2012 (26/11/2012) | 9.9815 |
9.9871 |
9.9896 |
9.9606 |
9.9751 |
Friday 23 November 2012 (23/11/2012) | 9.9408 |
9.9934 |
10.0037 |
9.9248 |
9.9643 |
Thursday 22 November 2012 (22/11/2012) | 9.9471 |
9.9451 |
9.9563 |
9.9274 |
9.9419 |
Wednesday 21 November 2012 (21/11/2012) | 9.9222 |
9.9453 |
9.9464 |
9.8973 |
9.9219 |
Tuesday 20 November 2012 (20/11/2012) | 9.9265 |
9.9200 |
9.9369 |
9.9057 |
9.9213 |
Monday 19 November 2012 (19/11/2012) | 9.9144 |
9.9271 |
9.9312 |
9.8926 |
9.9119 |
Friday 16 November 2012 (16/11/2012) | 9.8875 |
9.9166 |
9.9215 |
9.8832 |
9.9024 |
Thursday 15 November 2012 (15/11/2012) | 9.8618 |
9.8875 |
9.9015 |
9.8618 |
9.8817 |
Wednesday 14 November 2012 (14/11/2012) | 9.8892 |
9.8694 |
9.9052 |
9.8636 |
9.8844 |
Tuesday 13 November 2012 (13/11/2012) | 9.9025 |
9.8965 |
9.9117 |
9.8764 |
9.8941 |
Monday 12 November 2012 (12/11/2012) | 9.9403 |
9.9025 |
9.9415 |
9.8841 |
9.9128 |
Friday 9 November 2012 (09/11/2012) | 10.0197 |
9.9275 |
10.0197 |
9.9213 |
9.9705 |
Thursday 8 November 2012 (08/11/2012) | 9.9865 |
10.0203 |
10.0203 |
9.9466 |
9.9835 |
Wednesday 7 November 2012 (07/11/2012) | 9.9978 |
9.9893 |
10.0315 |
9.9710 |
10.0013 |
Tuesday 6 November 2012 (06/11/2012) | 9.9780 |
10.0106 |
10.0489 |
9.9705 |
10.0097 |
Monday 5 November 2012 (05/11/2012) | 10.0006 |
9.9731 |
10.0148 |
9.9646 |
9.9897 |
Friday 2 November 2012 (02/11/2012) | 10.0684 |
10.0146 |
10.0731 |
10.0027 |
10.0379 |
Thursday 1 November 2012 (01/11/2012) | 10.0623 |
10.0684 |
10.0939 |
10.0567 |
10.0753 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 10.0368 |
10.0637 |
10.0705 |
10.0302 |
10.0504 |
Tuesday 30 October 2012 (30/10/2012) | 10.0094 |
10.0344 |
10.1082 |
10.0075 |
10.0579 |
Monday 29 October 2012 (29/10/2012) | 10.0823 |
10.0135 |
10.0823 |
9.9967 |
10.0395 |
Friday 26 October 2012 (26/10/2012) | 10.0637 |
10.0780 |
10.0899 |
10.0486 |
10.0693 |
Thursday 25 October 2012 (25/10/2012) | 10.0274 |
10.0644 |
10.0800 |
10.0125 |
10.0463 |
Wednesday 24 October 2012 (24/10/2012) | 9.9755 |
10.0234 |
10.0287 |
9.9599 |
9.9943 |
Tuesday 23 October 2012 (23/10/2012) | 10.0178 |
9.9724 |
10.0229 |
9.9559 |
9.9894 |
Monday 22 October 2012 (22/10/2012) | 10.0143 |
10.0181 |
10.0406 |
10.0030 |
10.0218 |
Friday 19 October 2012 (19/10/2012) | 10.0315 |
10.0107 |
10.0822 |
10.0080 |
10.0451 |
Thursday 18 October 2012 (18/10/2012) | 10.1023 |
10.0339 |
10.1060 |
10.0339 |
10.0700 |
Wednesday 17 October 2012 (17/10/2012) | 10.0936 |
10.1011 |
10.1184 |
10.0834 |
10.1009 |
Tuesday 16 October 2012 (16/10/2012) | 10.0764 |
10.0941 |
10.1035 |
10.0698 |
10.0867 |
Monday 15 October 2012 (15/10/2012) | 10.0764 |
10.0782 |
10.0863 |
10.0449 |
10.0656 |
Friday 12 October 2012 (12/10/2012) | 10.0787 |
10.0736 |
10.0868 |
10.0440 |
10.0654 |
Thursday 11 October 2012 (11/10/2012) | 10.0834 |
10.0789 |
10.0855 |
10.0462 |
10.0659 |
Wednesday 10 October 2012 (10/10/2012) | 10.0644 |
10.0841 |
10.0997 |
10.0490 |
10.0744 |
Tuesday 9 October 2012 (09/10/2012) | 10.0775 |
10.0628 |
10.0953 |
10.0511 |
10.0732 |
Monday 8 October 2012 (08/10/2012) | 10.2042 |
10.0771 |
10.2077 |
10.0756 |
10.1417 |
Friday 5 October 2012 (05/10/2012) | 10.2413 |
10.2042 |
10.2618 |
10.1741 |
10.2180 |
Thursday 4 October 2012 (04/10/2012) | 10.1108 |
10.2403 |
10.2466 |
10.1076 |
10.1771 |
Wednesday 3 October 2012 (03/10/2012) | 10.2039 |
10.1086 |
10.2313 |
10.1075 |
10.1694 |
Tuesday 2 October 2012 (02/10/2012) | 10.1451 |
10.2052 |
10.2227 |
10.1378 |
10.1803 |
Monday 1 October 2012 (01/10/2012) | 10.1500 |
10.1397 |
10.1644 |
10.1287 |
10.1466 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 10.2337 |
10.1544 |
10.2503 |
10.1341 |
10.1922 |
Thursday 27 September 2012 (27/09/2012) | 10.1890 |
10.2338 |
10.2379 |
10.1866 |
10.2123 |
Wednesday 26 September 2012 (26/09/2012) | 10.2093 |
10.1881 |
10.2213 |
10.1723 |
10.1968 |
Tuesday 25 September 2012 (25/09/2012) | 10.2351 |
10.2086 |
10.2617 |
10.2071 |
10.2344 |
Monday 24 September 2012 (24/09/2012) | 10.2403 |
10.2343 |
10.2470 |
10.2098 |
10.2284 |
Friday 21 September 2012 (21/09/2012) | 10.2217 |
10.2446 |
10.2813 |
10.2217 |
10.2515 |
Thursday 20 September 2012 (20/09/2012) | 10.2365 |
10.2210 |
10.2866 |
10.1898 |
10.2382 |
Wednesday 19 September 2012 (19/09/2012) | 10.2660 |
10.2373 |
10.3081 |
10.2224 |
10.2653 |
Tuesday 18 September 2012 (18/09/2012) | 10.2674 |
10.2650 |
10.2947 |
10.2543 |
10.2745 |
Monday 17 September 2012 (17/09/2012) | 10.2458 |
10.2634 |
10.2872 |
10.2436 |
10.2654 |
Friday 14 September 2012 (14/09/2012) | 10.2277 |
10.2527 |
10.2695 |
10.2201 |
10.2448 |
Thursday 13 September 2012 (13/09/2012) | 10.1920 |
10.2256 |
10.2318 |
10.1872 |
10.2095 |
Wednesday 12 September 2012 (12/09/2012) | 10.1876 |
10.1933 |
10.2025 |
10.1683 |
10.1854 |
Tuesday 11 September 2012 (11/09/2012) | 10.1351 |
10.1883 |
10.1931 |
10.1343 |
10.1637 |
Monday 10 September 2012 (10/09/2012) | 10.1587 |
10.1355 |
10.1589 |
10.1207 |
10.1398 |
Friday 7 September 2012 (07/09/2012) | 10.1073 |
10.1546 |
10.1709 |
10.0995 |
10.1352 |
Thursday 6 September 2012 (06/09/2012) | 10.0981 |
10.1094 |
10.1161 |
10.0780 |
10.0971 |
Wednesday 5 September 2012 (05/09/2012) | 10.0751 |
10.0992 |
10.1129 |
10.0508 |
10.0819 |
Tuesday 4 September 2012 (04/09/2012) | 10.0787 |
10.0746 |
10.0972 |
10.0696 |
10.0834 |
Monday 3 September 2012 (03/09/2012) | 10.0826 |
10.0803 |
10.0880 |
10.0532 |
10.0706 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 10.0253 |
10.0809 |
10.0918 |
10.0185 |
10.0552 |
Thursday 30 August 2012 (30/08/2012) | 10.0595 |
10.0264 |
10.0759 |
10.0166 |
10.0463 |
Wednesday 29 August 2012 (29/08/2012) | 10.0515 |
10.0575 |
10.0667 |
10.0359 |
10.0513 |
Tuesday 28 August 2012 (28/08/2012) | 10.0391 |
10.0512 |
10.0686 |
10.0167 |
10.0427 |
Monday 27 August 2012 (27/08/2012) | 10.0548 |
10.0384 |
10.0606 |
10.0384 |
10.0495 |
Friday 24 August 2012 (24/08/2012) | 10.0855 |
10.0457 |
10.0855 |
10.0419 |
10.0637 |
Thursday 23 August 2012 (23/08/2012) | 10.0885 |
10.0788 |
10.1054 |
10.0778 |
10.0916 |
Wednesday 22 August 2012 (22/08/2012) | 10.0315 |
10.0885 |
10.0885 |
10.0182 |
10.0534 |
Tuesday 21 August 2012 (21/08/2012) | 9.9927 |
10.0391 |
10.0449 |
9.9906 |
10.0178 |
Monday 20 August 2012 (20/08/2012) | 9.9892 |
9.9902 |
9.9936 |
9.9721 |
9.9829 |
Friday 17 August 2012 (17/08/2012) | 10.0180 |
9.9782 |
10.0251 |
9.9689 |
9.9970 |
Thursday 16 August 2012 (16/08/2012) | 9.9794 |
10.0195 |
10.0293 |
9.9612 |
9.9953 |
Wednesday 15 August 2012 (15/08/2012) | 9.9705 |
9.9790 |
9.9896 |
9.9605 |
9.9751 |
Tuesday 14 August 2012 (14/08/2012) | 9.9830 |
9.9710 |
9.9946 |
9.9698 |
9.9822 |
Monday 13 August 2012 (13/08/2012) | 9.9851 |
9.9834 |
10.0013 |
9.9616 |
9.9815 |
Friday 10 August 2012 (10/08/2012) | 9.9458 |
9.9759 |
9.9820 |
9.9079 |
9.9450 |
Thursday 9 August 2012 (09/08/2012) | 9.9608 |
9.9452 |
9.9900 |
9.9289 |
9.9595 |
Wednesday 8 August 2012 (08/08/2012) | 9.9460 |
9.9618 |
9.9691 |
9.9093 |
9.9392 |
Tuesday 7 August 2012 (07/08/2012) | 9.9467 |
9.9466 |
9.9831 |
9.9130 |
9.9481 |
Monday 6 August 2012 (06/08/2012) | 9.9761 |
9.9471 |
9.9761 |
9.9134 |
9.9448 |
Friday 3 August 2012 (03/08/2012) | 9.8806 |
9.9710 |
9.9761 |
9.8744 |
9.9253 |
Thursday 2 August 2012 (02/08/2012) | 9.8960 |
9.8799 |
9.9492 |
9.8698 |
9.9095 |
Wednesday 1 August 2012 (01/08/2012) | 9.9749 |
9.9005 |
9.9930 |
9.8959 |
9.9445 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 10.0234 |
9.9752 |
10.0370 |
9.9488 |
9.9929 |
Monday 30 July 2012 (30/07/2012) | 10.0434 |
10.0227 |
10.0479 |
10.0063 |
10.0271 |
Friday 27 July 2012 (27/07/2012) | 10.0161 |
10.0423 |
10.0529 |
9.9981 |
10.0255 |
Thursday 26 July 2012 (26/07/2012) | 9.9005 |
10.0154 |
10.0349 |
9.8792 |
9.9571 |
Wednesday 25 July 2012 (25/07/2012) | 9.9050 |
9.9003 |
9.9317 |
9.8797 |
9.9057 |
Tuesday 24 July 2012 (24/07/2012) | 9.9043 |
9.9038 |
9.9306 |
9.8945 |
9.9126 |
Monday 23 July 2012 (23/07/2012) | 9.9594 |
9.9136 |
9.9594 |
9.8933 |
9.9264 |
Friday 20 July 2012 (20/07/2012) | 10.0282 |
9.9604 |
10.0282 |
9.9545 |
9.9914 |
Thursday 19 July 2012 (19/07/2012) | 9.9775 |
10.0220 |
10.0282 |
9.9682 |
9.9982 |
Wednesday 18 July 2012 (18/07/2012) | 9.9776 |
9.9704 |
9.9851 |
9.9286 |
9.9569 |
Tuesday 17 July 2012 (17/07/2012) | 9.9753 |
9.9778 |
9.9978 |
9.9199 |
9.9589 |
Monday 16 July 2012 (16/07/2012) | 9.9388 |
9.9752 |
9.9820 |
9.9029 |
9.9425 |
Friday 13 July 2012 (13/07/2012) | 9.8348 |
9.9609 |
9.9609 |
9.8334 |
9.8972 |
Thursday 12 July 2012 (12/07/2012) | 9.8797 |
9.8362 |
9.8881 |
9.8197 |
9.8539 |
Wednesday 11 July 2012 (11/07/2012) | 9.8863 |
9.8800 |
9.9177 |
9.8684 |
9.8931 |
Tuesday 10 July 2012 (10/07/2012) | 9.8932 |
9.8798 |
9.9061 |
9.8643 |
9.8852 |
Monday 9 July 2012 (09/07/2012) | 9.8535 |
9.8938 |
9.9008 |
9.8509 |
9.8759 |
Friday 6 July 2012 (06/07/2012) | 9.8686 |
9.8593 |
9.8983 |
9.8461 |
9.8722 |
Thursday 5 July 2012 (05/07/2012) | 9.8961 |
9.8705 |
9.9240 |
9.8588 |
9.8914 |
Wednesday 4 July 2012 (04/07/2012) | 9.9678 |
9.8984 |
9.9690 |
9.8897 |
9.9294 |
Tuesday 3 July 2012 (03/07/2012) | 9.9637 |
9.9717 |
9.9780 |
9.9535 |
9.9658 |
Monday 2 July 2012 (02/07/2012) | 9.9825 |
9.9636 |
9.9825 |
9.9368 |
9.9597 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 9.8674 |
9.9844 |
9.9844 |
9.8618 |
9.9231 |
Thursday 28 June 2012 (28/06/2012) | 9.8993 |
9.8670 |
9.9349 |
9.8474 |
9.8912 |
Wednesday 27 June 2012 (27/06/2012) | 9.9544 |
9.8968 |
9.9551 |
9.8856 |
9.9204 |
Tuesday 26 June 2012 (26/06/2012) | 9.9114 |
9.9523 |
9.9566 |
9.9061 |
9.9314 |
Monday 25 June 2012 (25/06/2012) | 9.9106 |
9.9095 |
9.9385 |
9.8921 |
9.9153 |
Friday 22 June 2012 (22/06/2012) | 9.9256 |
9.9211 |
9.9478 |
9.9031 |
9.9255 |
Thursday 21 June 2012 (21/06/2012) | 9.9973 |
9.9253 |
10.0122 |
9.9215 |
9.9669 |
Wednesday 20 June 2012 (20/06/2012) | 9.9945 |
10.0002 |
10.0335 |
9.9795 |
10.0065 |
Tuesday 19 June 2012 (19/06/2012) | 9.9619 |
9.9950 |
10.0131 |
9.9337 |
9.9734 |
Monday 18 June 2012 (18/06/2012) | 9.9999 |
9.9628 |
10.0180 |
9.9457 |
9.9819 |
Friday 15 June 2012 (15/06/2012) | 9.9162 |
10.0014 |
10.0014 |
9.8661 |
9.9338 |
Thursday 14 June 2012 (14/06/2012) | 9.8133 |
9.9149 |
9.9149 |
9.8094 |
9.8622 |
Wednesday 13 June 2012 (13/06/2012) | 9.9207 |
9.8158 |
9.9290 |
9.8158 |
9.8724 |
Tuesday 12 June 2012 (12/06/2012) | 9.7962 |
9.9207 |
9.9314 |
9.7935 |
9.8625 |
Monday 11 June 2012 (11/06/2012) | 9.8832 |
9.8539 |
9.9192 |
9.8024 |
9.8608 |
Friday 8 June 2012 (08/06/2012) | 9.8170 |
9.7821 |
9.8952 |
9.7821 |
9.8387 |
Thursday 7 June 2012 (07/06/2012) | 9.8624 |
9.8193 |
9.9219 |
9.7873 |
9.8546 |
Wednesday 6 June 2012 (06/06/2012) | 9.7962 |
9.8612 |
9.8684 |
9.7494 |
9.8089 |
Tuesday 5 June 2012 (05/06/2012) | 9.7913 |
9.7989 |
9.8028 |
9.7312 |
9.7670 |
Monday 4 June 2012 (04/06/2012) | 9.7861 |
9.7914 |
9.8018 |
9.7123 |
9.7571 |
Friday 1 June 2012 (01/06/2012) | 9.7808 |
9.7790 |
9.8200 |
9.6957 |
9.7579 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 9.8160 |
9.7727 |
9.8799 |
9.7727 |
9.8263 |
Wednesday 30 May 2012 (30/05/2012) | 9.9039 |
9.8465 |
9.9362 |
9.8194 |
9.8778 |
Tuesday 29 May 2012 (29/05/2012) | 9.9524 |
9.9085 |
9.9719 |
9.8952 |
9.9336 |
Monday 28 May 2012 (28/05/2012) | 9.9580 |
9.9518 |
9.9689 |
9.9194 |
9.9442 |
Friday 25 May 2012 (25/05/2012) | 9.9221 |
9.9403 |
9.9532 |
9.9099 |
9.9316 |
Thursday 24 May 2012 (24/05/2012) | 9.9417 |
9.9412 |
9.9763 |
9.9040 |
9.9402 |
Wednesday 23 May 2012 (23/05/2012) | 9.9598 |
9.9439 |
9.9819 |
9.9249 |
9.9534 |
Tuesday 22 May 2012 (22/05/2012) | 9.9998 |
9.9573 |
10.0241 |
9.9542 |
9.9892 |
Monday 21 May 2012 (21/05/2012) | 10.0063 |
10.0225 |
10.0236 |
9.9777 |
10.0007 |
Friday 18 May 2012 (18/05/2012) | 9.9890 |
10.0131 |
10.0223 |
9.9518 |
9.9871 |
Thursday 17 May 2012 (17/05/2012) | 10.0620 |
9.9913 |
10.0696 |
9.9878 |
10.0287 |
Wednesday 16 May 2012 (16/05/2012) | 10.0951 |
10.0602 |
10.1149 |
10.0501 |
10.0825 |
Tuesday 15 May 2012 (15/05/2012) | 10.1736 |
10.1128 |
10.1854 |
10.1053 |
10.1454 |
Monday 14 May 2012 (14/05/2012) | 10.1396 |
10.1743 |
10.1913 |
10.1262 |
10.1588 |
Friday 11 May 2012 (11/05/2012) | 10.1681 |
10.1421 |
10.1953 |
10.1278 |
10.1616 |
Thursday 10 May 2012 (10/05/2012) | 10.1501 |
10.2018 |
10.2213 |
10.1382 |
10.1798 |
Wednesday 9 May 2012 (09/05/2012) | 10.1651 |
10.1831 |
10.1957 |
10.1281 |
10.1619 |
Tuesday 8 May 2012 (08/05/2012) | 10.2142 |
10.1940 |
10.2183 |
10.1467 |
10.1825 |
Monday 7 May 2012 (07/05/2012) | 10.1840 |
10.2134 |
10.2168 |
10.1285 |
10.1727 |
Friday 4 May 2012 (04/05/2012) | 10.2023 |
10.1931 |
10.2147 |
10.1566 |
10.1857 |
Thursday 3 May 2012 (03/05/2012) | 10.2253 |
10.2027 |
10.2253 |
10.1651 |
10.1952 |
Wednesday 2 May 2012 (02/05/2012) | 10.1838 |
10.1855 |
10.2358 |
10.1583 |
10.1971 |
Tuesday 1 May 2012 (01/05/2012) | 10.1961 |
10.1837 |
10.2520 |
10.1655 |
10.2088 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 10.2697 |
10.2519 |
10.2761 |
10.1918 |
10.2340 |
Friday 27 April 2012 (27/04/2012) | 10.1810 |
10.2667 |
10.2778 |
10.1702 |
10.2240 |
Thursday 26 April 2012 (26/04/2012) | 10.1786 |
10.2171 |
10.2189 |
10.1671 |
10.1930 |
Wednesday 25 April 2012 (25/04/2012) | 10.1749 |
10.2000 |
10.2021 |
10.1410 |
10.1716 |
Tuesday 24 April 2012 (24/04/2012) | 10.1720 |
10.1922 |
10.1944 |
10.1601 |
10.1773 |
Monday 23 April 2012 (23/04/2012) | 10.1726 |
10.1761 |
10.1810 |
10.1405 |
10.1608 |
Friday 20 April 2012 (20/04/2012) | 10.1192 |
10.1693 |
10.1760 |
10.1159 |
10.1460 |
Thursday 19 April 2012 (19/04/2012) | 10.0955 |
10.1227 |
10.1302 |
10.0955 |
10.1129 |
Wednesday 18 April 2012 (18/04/2012) | 10.0378 |
10.0939 |
10.1079 |
10.0182 |
10.0631 |
Tuesday 17 April 2012 (17/04/2012) | 10.0154 |
10.0430 |
10.0533 |
9.9937 |
10.0235 |
Monday 16 April 2012 (16/04/2012) | 9.9928 |
10.0434 |
10.0494 |
9.9661 |
10.0078 |
Friday 13 April 2012 (13/04/2012) | 10.0482 |
9.9914 |
10.0733 |
9.9890 |
10.0312 |
Thursday 12 April 2012 (12/04/2012) | 10.0303 |
10.0669 |
10.0785 |
10.0303 |
10.0544 |
Wednesday 11 April 2012 (11/04/2012) | 10.0119 |
10.0295 |
10.0514 |
10.0042 |
10.0278 |
Tuesday 10 April 2012 (10/04/2012) | 10.0215 |
10.0147 |
10.0497 |
9.9831 |
10.0164 |
Monday 9 April 2012 (09/04/2012) | 10.0230 |
10.0310 |
10.0410 |
9.9930 |
10.0170 |
Friday 6 April 2012 (06/04/2012) | 9.9875 |
10.0099 |
10.0229 |
9.9840 |
10.0035 |
Thursday 5 April 2012 (05/04/2012) | 10.0168 |
9.9858 |
10.0356 |
9.9733 |
10.0045 |
Wednesday 4 April 2012 (04/04/2012) | 10.0178 |
10.0160 |
10.0308 |
9.9858 |
10.0083 |
Tuesday 3 April 2012 (03/04/2012) | 10.0901 |
10.0178 |
10.1025 |
9.9963 |
10.0494 |
Monday 2 April 2012 (02/04/2012) | 10.0947 |
10.0826 |
10.1166 |
10.0564 |
10.0865 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 10.0588 |
10.0941 |
10.0953 |
10.0501 |
10.0727 |
Thursday 29 March 2012 (29/03/2012) | 10.0251 |
10.0641 |
10.0641 |
10.0028 |
10.0335 |
Wednesday 28 March 2012 (28/03/2012) | 10.0381 |
10.0089 |
10.0708 |
9.9936 |
10.0322 |
Tuesday 27 March 2012 (27/03/2012) | 10.0882 |
10.0626 |
10.0884 |
10.0375 |
10.0630 |
Monday 26 March 2012 (26/03/2012) | 10.0033 |
10.0861 |
10.0883 |
9.9576 |
10.0230 |
Friday 23 March 2012 (23/03/2012) | 9.9637 |
10.0118 |
10.0290 |
9.9613 |
9.9952 |
Thursday 22 March 2012 (22/03/2012) | 10.0338 |
9.9637 |
10.0398 |
9.9511 |
9.9955 |
Wednesday 21 March 2012 (21/03/2012) | 10.0307 |
10.0293 |
10.0602 |
10.0073 |
10.0338 |
Tuesday 20 March 2012 (20/03/2012) | 10.0482 |
10.0307 |
10.0520 |
10.0068 |
10.0294 |
Monday 19 March 2012 (19/03/2012) | 10.0294 |
10.0456 |
10.0626 |
9.9991 |
10.0309 |
Friday 16 March 2012 (16/03/2012) | 9.9465 |
10.0070 |
10.0278 |
9.9283 |
9.9781 |
Thursday 15 March 2012 (15/03/2012) | 9.9222 |
9.9454 |
9.9572 |
9.9045 |
9.9309 |
Wednesday 14 March 2012 (14/03/2012) | 9.9464 |
9.9249 |
9.9629 |
9.9212 |
9.9421 |
Tuesday 13 March 2012 (13/03/2012) | 9.8924 |
9.9398 |
9.9634 |
9.8868 |
9.9251 |
Monday 12 March 2012 (12/03/2012) | 9.8924 |
9.8969 |
9.9292 |
9.8745 |
9.9019 |
Friday 9 March 2012 (09/03/2012) | 10.0031 |
9.9022 |
10.0031 |
9.8777 |
9.9404 |
Thursday 8 March 2012 (08/03/2012) | 9.9344 |
10.0010 |
10.0034 |
9.9277 |
9.9656 |
Wednesday 7 March 2012 (07/03/2012) | 9.9321 |
9.9330 |
9.9521 |
9.9152 |
9.9337 |
Tuesday 6 March 2012 (06/03/2012) | 10.0103 |
9.9351 |
10.0204 |
9.9239 |
9.9722 |
Monday 5 March 2012 (05/03/2012) | 9.9776 |
10.0133 |
10.0156 |
9.9619 |
9.9888 |
Friday 2 March 2012 (02/03/2012) | 10.0511 |
9.9761 |
10.0644 |
9.9713 |
10.0179 |
Thursday 1 March 2012 (01/03/2012) | 10.0268 |
10.0512 |
10.0599 |
10.0173 |
10.0386 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 10.0169 |
10.0275 |
10.0574 |
10.0160 |
10.0367 |
Tuesday 28 February 2012 (28/02/2012) | 9.9717 |
10.0196 |
10.0216 |
9.9577 |
9.9897 |
Monday 27 February 2012 (27/02/2012) | 10.0073 |
9.9685 |
10.0133 |
9.9678 |
9.9906 |
Friday 24 February 2012 (24/02/2012) | 9.9183 |
10.0061 |
10.0111 |
9.9059 |
9.9585 |
Thursday 23 February 2012 (23/02/2012) | 9.8663 |
9.9184 |
9.9185 |
9.8568 |
9.8877 |
Wednesday 22 February 2012 (22/02/2012) | 9.9366 |
9.8670 |
9.9514 |
9.8574 |
9.9044 |
Tuesday 21 February 2012 (21/02/2012) | 9.9846 |
9.9395 |
9.9897 |
9.9363 |
9.9630 |
Monday 20 February 2012 (20/02/2012) | 9.9703 |
9.9886 |
10.0035 |
9.9703 |
9.9869 |
Friday 17 February 2012 (17/02/2012) | 9.9535 |
9.9682 |
9.9862 |
9.9466 |
9.9664 |
Thursday 16 February 2012 (16/02/2012) | 9.8875 |
9.9546 |
9.9588 |
9.8679 |
9.9134 |
Wednesday 15 February 2012 (15/02/2012) | 9.8835 |
9.8809 |
9.9075 |
9.8710 |
9.8893 |
Tuesday 14 February 2012 (14/02/2012) | 9.9366 |
9.8779 |
9.9366 |
9.8574 |
9.8970 |
Monday 13 February 2012 (13/02/2012) | 9.9310 |
9.9380 |
9.9622 |
9.9187 |
9.9405 |
Friday 10 February 2012 (10/02/2012) | 9.9626 |
9.9089 |
9.9648 |
9.9022 |
9.9335 |
Thursday 9 February 2012 (09/02/2012) | 9.9548 |
9.9634 |
9.9983 |
9.9454 |
9.9719 |
Wednesday 8 February 2012 (08/02/2012) | 10.0138 |
9.9567 |
10.0330 |
9.9544 |
9.9937 |
Tuesday 7 February 2012 (07/02/2012) | 9.9753 |
10.0328 |
10.0342 |
9.9559 |
9.9951 |
Monday 6 February 2012 (06/02/2012) | 9.9613 |
9.9766 |
9.9994 |
9.9234 |
9.9614 |
Friday 3 February 2012 (03/02/2012) | 9.9607 |
9.9735 |
9.9899 |
9.9359 |
9.9629 |
Thursday 2 February 2012 (02/02/2012) | 9.9735 |
9.9626 |
9.9991 |
9.9584 |
9.9788 |
Wednesday 1 February 2012 (01/02/2012) | 9.9394 |
9.9759 |
9.9978 |
9.9100 |
9.9539 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 9.9127 |
9.9392 |
9.9620 |
9.9025 |
9.9323 |
Monday 30 January 2012 (30/01/2012) | 9.9724 |
9.9082 |
9.9724 |
9.8780 |
9.9252 |
Friday 27 January 2012 (27/01/2012) | 9.9011 |
9.9735 |
9.9735 |
9.8779 |
9.9257 |
Thursday 26 January 2012 (26/01/2012) | 9.8783 |
9.9436 |
9.9601 |
9.8703 |
9.9152 |
Wednesday 25 January 2012 (25/01/2012) | 9.8646 |
9.8818 |
9.9030 |
9.8080 |
9.8555 |
Tuesday 24 January 2012 (24/01/2012) | 9.8256 |
9.8610 |
9.8837 |
9.8075 |
9.8456 |
Monday 23 January 2012 (23/01/2012) | 9.8251 |
9.8682 |
9.8703 |
9.8042 |
9.8373 |