British Pound-Chilean Peso History: 2026
Go
Set AlertDaily GBP/CLP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1238.97, reached on 27/03/2026
The lowest level of 2026 was 1157.12 reached 26/02/2026
The average level of 2026 was 1198.0656
Scroll down for a day-by-day record of GBP/CLP values in 2026.
GBP/CLP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 1,225.5000 | 1,225.7100 | 1,225.9200 | 1,225.3900 | 1,225.6550 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1,219.5900 | 1,225.4900 | 1,228.3600 | 1,218.1300 | 1,223.2450 |
| Wednesday 29 April 2026 (29/04/2026) | 1,205.4900 | 1,219.5800 | 1,221.2400 | 1,202.5100 | 1,211.8750 |
| Tuesday 28 April 2026 (28/04/2026) | 1,210.8700 | 1,205.5100 | 1,213.2000 | 1,204.5300 | 1,208.8650 |
| Monday 27 April 2026 (27/04/2026) | 1,211.3200 | 1,210.8600 | 1,215.7800 | 1,210.8100 | 1,213.2950 |
| Friday 24 April 2026 (24/04/2026) | 1,205.1400 | 1,211.4500 | 1,211.4700 | 1,204.2600 | 1,207.8650 |
| Thursday 23 April 2026 (23/04/2026) | 1,202.2400 | 1,205.1300 | 1,206.0400 | 1,199.1600 | 1,202.6000 |
| Wednesday 22 April 2026 (22/04/2026) | 1,205.8100 | 1,202.2300 | 1,208.5200 | 1,195.3100 | 1,201.9150 |
| Tuesday 21 April 2026 (21/04/2026) | 1,193.5200 | 1,205.8200 | 1,206.5700 | 1,190.1600 | 1,198.3650 |
| Monday 20 April 2026 (20/04/2026) | 1,202.1600 | 1,193.5300 | 1,203.2000 | 1,187.7100 | 1,195.4550 |
| Friday 17 April 2026 (17/04/2026) | 1,199.3200 | 1,185.2000 | 1,200.1600 | 1,184.5700 | 1,192.3650 |
| Thursday 16 April 2026 (16/04/2026) | 1,201.0500 | 1,199.3100 | 1,202.5800 | 1,198.0300 | 1,200.3050 |
| Wednesday 15 April 2026 (15/04/2026) | 1,202.9100 | 1,201.0700 | 1,203.9300 | 1,200.8400 | 1,202.3850 |
| Tuesday 14 April 2026 (14/04/2026) | 1,209.4400 | 1,202.9200 | 1,214.6500 | 1,202.5900 | 1,208.6200 |
| Monday 13 April 2026 (13/04/2026) | 1,196.8600 | 1,209.4700 | 1,210.9500 | 1,195.1400 | 1,203.0450 |
| Friday 10 April 2026 (10/04/2026) | 1,198.2900 | 1,205.2600 | 1,205.4000 | 1,195.4900 | 1,200.4450 |
| Thursday 9 April 2026 (09/04/2026) | 1,202.3900 | 1,198.2800 | 1,205.1500 | 1,197.3800 | 1,201.2650 |
| Wednesday 8 April 2026 (08/04/2026) | 1,218.9600 | 1,202.4100 | 1,233.8200 | 1,202.2600 | 1,218.0400 |
| Tuesday 7 April 2026 (07/04/2026) | 1,212.5100 | 1,219.0200 | 1,219.5100 | 1,210.9800 | 1,215.2450 |
| Monday 6 April 2026 (06/04/2026) | 1,212.9500 | 1,212.4900 | 1,219.1800 | 1,208.8200 | 1,214.0000 |
| Friday 3 April 2026 (03/04/2026) | 1,212.7500 | 1,214.5200 | 1,214.5200 | 1,210.2900 | 1,212.4050 |
| Thursday 2 April 2026 (02/04/2026) | 1,214.6300 | 1,212.7500 | 1,216.6500 | 1,204.2100 | 1,210.4300 |
| Wednesday 1 April 2026 (01/04/2026) | 1,225.6300 | 1,214.6200 | 1,233.5000 | 1,213.7600 | 1,223.6300 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1,227.0100 | 1,225.6300 | 1,230.0800 | 1,223.5400 | 1,226.8100 |
| Monday 30 March 2026 (30/03/2026) | 1,227.3600 | 1,227.0000 | 1,229.0500 | 1,221.5700 | 1,225.3100 |
| Friday 27 March 2026 (27/03/2026) | 1,234.9300 | 1,227.7400 | 1,238.9700 | 1,225.7300 | 1,232.3500 |
| Thursday 26 March 2026 (26/03/2026) | 1,225.3400 | 1,234.9500 | 1,236.6700 | 1,224.7000 | 1,230.6850 |
| Wednesday 25 March 2026 (25/03/2026) | 1,229.8300 | 1,225.3000 | 1,232.8800 | 1,223.4100 | 1,228.1450 |
| Tuesday 24 March 2026 (24/03/2026) | 1,223.5000 | 1,229.8000 | 1,229.8000 | 1,218.6000 | 1,224.2000 |
| Monday 23 March 2026 (23/03/2026) | 1,235.7000 | 1,223.4800 | 1,237.4500 | 1,214.0300 | 1,225.7400 |
| Friday 20 March 2026 (20/03/2026) | 1,225.7600 | 1,237.9000 | 1,238.4500 | 1,221.0100 | 1,229.7300 |
| Thursday 19 March 2026 (19/03/2026) | 1,213.8100 | 1,225.7600 | 1,226.5500 | 1,213.4300 | 1,219.9900 |
| Wednesday 18 March 2026 (18/03/2026) | 1,211.8700 | 1,213.8000 | 1,221.0500 | 1,210.1600 | 1,215.6050 |
| Tuesday 17 March 2026 (17/03/2026) | 1,212.1800 | 1,211.8700 | 1,213.2100 | 1,207.8000 | 1,210.5050 |
| Monday 16 March 2026 (16/03/2026) | 1,214.8400 | 1,212.2000 | 1,221.9000 | 1,208.7200 | 1,215.3100 |
| Friday 13 March 2026 (13/03/2026) | 1,222.7600 | 1,212.7500 | 1,224.7200 | 1,204.9500 | 1,214.8350 |
| Thursday 12 March 2026 (12/03/2026) | 1,203.6800 | 1,222.7900 | 1,222.8100 | 1,199.2300 | 1,211.0200 |
| Wednesday 11 March 2026 (11/03/2026) | 1,192.8500 | 1,203.6800 | 1,204.8800 | 1,192.5700 | 1,198.7250 |
| Tuesday 10 March 2026 (10/03/2026) | 1,228.7300 | 1,192.8400 | 1,233.2800 | 1,192.6600 | 1,212.9700 |
| Monday 9 March 2026 (09/03/2026) | 1,215.3400 | 1,228.6800 | 1,231.2600 | 1,212.3700 | 1,221.8150 |
| Friday 6 March 2026 (06/03/2026) | 1,210.4300 | 1,220.9800 | 1,221.3600 | 1,207.6600 | 1,214.5100 |
| Thursday 5 March 2026 (05/03/2026) | 1,196.2500 | 1,210.4400 | 1,210.6900 | 1,191.3300 | 1,201.0100 |
| Wednesday 4 March 2026 (04/03/2026) | 1,202.8200 | 1,196.2400 | 1,210.9400 | 1,194.2500 | 1,202.5950 |
| Tuesday 3 March 2026 (03/03/2026) | 1,183.8700 | 1,202.8100 | 1,203.5300 | 1,173.6500 | 1,188.5900 |
| Monday 2 March 2026 (02/03/2026) | 1,172.0100 | 1,183.8600 | 1,187.8400 | 1,165.3800 | 1,176.6100 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1,167.2500 | 1,177.2300 | 1,177.8000 | 1,163.1800 | 1,170.4900 |
| Thursday 26 February 2026 (26/02/2026) | 1,162.1200 | 1,167.2600 | 1,168.1100 | 1,157.1200 | 1,162.6150 |
| Wednesday 25 February 2026 (25/02/2026) | 1,162.0000 | 1,162.1200 | 1,167.5900 | 1,159.8200 | 1,163.7050 |
| Tuesday 24 February 2026 (24/02/2026) | 1,169.9000 | 1,162.0000 | 1,170.4300 | 1,162.0000 | 1,166.2150 |
| Monday 23 February 2026 (23/02/2026) | 1,169.8800 | 1,169.9100 | 1,172.5700 | 1,165.9800 | 1,169.2750 |
| Friday 20 February 2026 (20/02/2026) | 1,165.4100 | 1,169.2400 | 1,171.9800 | 1,162.8800 | 1,167.4300 |
| Thursday 19 February 2026 (19/02/2026) | 1,163.4900 | 1,165.4400 | 1,165.6000 | 1,161.5900 | 1,163.5950 |
| Wednesday 18 February 2026 (18/02/2026) | 1,175.1600 | 1,163.5000 | 1,176.9800 | 1,163.5000 | 1,170.2400 |
| Tuesday 17 February 2026 (17/02/2026) | 1,175.8900 | 1,175.1900 | 1,176.2400 | 1,169.9300 | 1,173.0850 |
| Monday 16 February 2026 (16/02/2026) | 1,177.4300 | 1,175.8700 | 1,178.1000 | 1,175.4500 | 1,176.7750 |
| Friday 13 February 2026 (13/02/2026) | 1,167.8900 | 1,178.0600 | 1,178.3200 | 1,165.0200 | 1,171.6700 |
| Thursday 12 February 2026 (12/02/2026) | 1,165.3700 | 1,167.9100 | 1,168.3200 | 1,163.4200 | 1,165.8700 |
| Wednesday 11 February 2026 (11/02/2026) | 1,167.2300 | 1,165.4300 | 1,171.9000 | 1,164.7800 | 1,168.3400 |
| Tuesday 10 February 2026 (10/02/2026) | 1,168.2100 | 1,167.1600 | 1,170.1700 | 1,165.4200 | 1,167.7950 |
| Monday 9 February 2026 (09/02/2026) | 1,171.2400 | 1,168.2400 | 1,171.8500 | 1,164.1000 | 1,167.9750 |
| Friday 6 February 2026 (06/02/2026) | 1,172.7000 | 1,171.8900 | 1,176.1100 | 1,171.3700 | 1,173.7400 |
| Thursday 5 February 2026 (05/02/2026) | 1,172.3200 | 1,172.6800 | 1,175.4100 | 1,167.9500 | 1,171.6800 |
| Wednesday 4 February 2026 (04/02/2026) | 1,178.2700 | 1,172.3100 | 1,180.5400 | 1,170.3500 | 1,175.4450 |
| Tuesday 3 February 2026 (03/02/2026) | 1,182.9600 | 1,178.2800 | 1,185.1200 | 1,176.3200 | 1,180.7200 |
| Monday 2 February 2026 (02/02/2026) | 1,186.5000 | 1,182.9700 | 1,192.0100 | 1,181.2200 | 1,186.6150 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1,187.3000 | 1,185.7300 | 1,187.4600 | 1,180.1200 | 1,183.7900 |
| Thursday 29 January 2026 (29/01/2026) | 1,192.1000 | 1,187.3100 | 1,194.4000 | 1,184.4900 | 1,189.4450 |
| Wednesday 28 January 2026 (28/01/2026) | 1,190.4500 | 1,192.1100 | 1,192.1100 | 1,180.3200 | 1,186.2150 |
| Tuesday 27 January 2026 (27/01/2026) | 1,183.2900 | 1,190.4600 | 1,190.4600 | 1,181.9700 | 1,186.2150 |
| Monday 26 January 2026 (26/01/2026) | 1,189.5900 | 1,183.2700 | 1,190.6100 | 1,175.6100 | 1,183.1100 |
| Friday 23 January 2026 (23/01/2026) | 1,177.1800 | 1,187.4100 | 1,187.4200 | 1,175.7100 | 1,181.5650 |
| Thursday 22 January 2026 (22/01/2026) | 1,174.5100 | 1,177.2300 | 1,177.6200 | 1,171.6400 | 1,174.6300 |
| Wednesday 21 January 2026 (21/01/2026) | 1,189.9500 | 1,174.5000 | 1,191.8700 | 1,173.3700 | 1,182.6200 |
| Tuesday 20 January 2026 (20/01/2026) | 1,191.9300 | 1,189.9600 | 1,197.2200 | 1,188.1300 | 1,192.6750 |
| Monday 19 January 2026 (19/01/2026) | 1,184.1700 | 1,191.9700 | 1,192.6600 | 1,183.8600 | 1,188.2600 |
| Friday 16 January 2026 (16/01/2026) | 1,181.5600 | 1,186.0500 | 1,186.9900 | 1,181.1100 | 1,184.0500 |
| Thursday 15 January 2026 (15/01/2026) | 1,185.0000 | 1,181.5700 | 1,185.6100 | 1,180.9100 | 1,183.2600 |
| Wednesday 14 January 2026 (14/01/2026) | 1,189.9300 | 1,184.9800 | 1,192.3200 | 1,184.9700 | 1,188.6450 |
| Tuesday 13 January 2026 (13/01/2026) | 1,190.7800 | 1,189.9500 | 1,196.3400 | 1,189.9500 | 1,193.1450 |
| Monday 12 January 2026 (12/01/2026) | 1,199.9200 | 1,190.8100 | 1,207.8800 | 1,190.4100 | 1,199.1450 |
| Friday 9 January 2026 (09/01/2026) | 1,206.1900 | 1,199.4100 | 1,206.1900 | 1,198.6000 | 1,202.3950 |
| Thursday 8 January 2026 (08/01/2026) | 1,205.5100 | 1,206.2300 | 1,206.2700 | 1,202.8800 | 1,204.5750 |
| Wednesday 7 January 2026 (07/01/2026) | 1,207.0100 | 1,205.5000 | 1,208.2200 | 1,205.0000 | 1,206.6100 |
| Tuesday 6 January 2026 (06/01/2026) | 1,223.7600 | 1,207.0100 | 1,225.9800 | 1,205.7100 | 1,215.8450 |
| Monday 5 January 2026 (05/01/2026) | 1,220.6800 | 1,223.7500 | 1,225.3600 | 1,210.9100 | 1,218.1350 |
| Friday 2 January 2026 (02/01/2026) | 1,210.9300 | 1,219.8800 | 1,221.3000 | 1,207.3400 | 1,214.3200 |
| Thursday 1 January 2026 (01/01/2026) | 1,210.8000 | 1,210.8000 | 1,210.8000 | 1,210.8000 | 1,210.8000 |