British Pound-Chilean Peso History: 2025
Go
Set AlertDaily GBP/CLP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1318.64, reached on 09/09/2025
The lowest level of 2025 was 1183.88 reached 26/03/2025
The average level of 2025 was 1255.7356
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/CLP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 12 December 2025 (12/12/2025) | 1,224.4600 | 1,216.8700 | 1,224.8900 | 1,215.9400 | 1,220.4150 |
| Thursday 11 December 2025 (11/12/2025) | 1,236.3500 | 1,224.5100 | 1,237.0700 | 1,223.8300 | 1,230.4500 |
| Wednesday 10 December 2025 (10/12/2025) | 1,231.9600 | 1,236.3300 | 1,236.4800 | 1,230.4200 | 1,233.4500 |
| Tuesday 9 December 2025 (09/12/2025) | 1,229.8100 | 1,231.9600 | 1,232.2100 | 1,229.6800 | 1,230.9450 |
| Monday 8 December 2025 (08/12/2025) | 1,227.4800 | 1,229.8200 | 1,234.7400 | 1,227.4800 | 1,231.1100 |
| Friday 5 December 2025 (05/12/2025) | 1,223.3300 | 1,228.8900 | 1,229.3100 | 1,222.5900 | 1,225.9500 |
| Thursday 4 December 2025 (04/12/2025) | 1,227.0300 | 1,223.3700 | 1,228.4700 | 1,223.3700 | 1,225.9200 |
| Wednesday 3 December 2025 (03/12/2025) | 1,220.8400 | 1,227.0400 | 1,229.7300 | 1,220.2500 | 1,224.9900 |
| Tuesday 2 December 2025 (02/12/2025) | 1,227.8600 | 1,220.8200 | 1,228.5800 | 1,218.5600 | 1,223.5700 |
| Monday 1 December 2025 (01/12/2025) | 1,228.3000 | 1,227.8000 | 1,228.8300 | 1,221.8600 | 1,225.3450 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,227.8100 | 1,228.7500 | 1,229.5600 | 1,223.3700 | 1,226.4650 |
| Thursday 27 November 2025 (27/11/2025) | 1,226.4000 | 1,227.8000 | 1,229.0300 | 1,222.7400 | 1,225.8850 |
| Wednesday 26 November 2025 (26/11/2025) | 1,231.8300 | 1,226.4100 | 1,234.3300 | 1,224.4200 | 1,229.3750 |
| Tuesday 25 November 2025 (25/11/2025) | 1,233.4700 | 1,231.8300 | 1,239.7900 | 1,231.5400 | 1,235.6650 |
| Monday 24 November 2025 (24/11/2025) | 1,230.6500 | 1,233.4900 | 1,234.1700 | 1,225.4700 | 1,229.8200 |
| Friday 21 November 2025 (21/11/2025) | 1,216.4000 | 1,230.4600 | 1,230.8200 | 1,214.9900 | 1,222.9050 |
| Thursday 20 November 2025 (20/11/2025) | 1,217.6000 | 1,216.3800 | 1,219.1200 | 1,215.7000 | 1,217.4100 |
| Wednesday 19 November 2025 (19/11/2025) | 1,225.7700 | 1,217.5800 | 1,226.2900 | 1,215.8900 | 1,221.0900 |
| Tuesday 18 November 2025 (18/11/2025) | 1,215.4200 | 1,225.7700 | 1,226.6300 | 1,214.1600 | 1,220.3950 |
| Monday 17 November 2025 (17/11/2025) | 1,219.3500 | 1,215.4200 | 1,224.9800 | 1,214.7800 | 1,219.8800 |
| Friday 14 November 2025 (14/11/2025) | 1,226.5900 | 1,219.1600 | 1,227.5300 | 1,218.5000 | 1,223.0150 |
| Thursday 13 November 2025 (13/11/2025) | 1,221.0800 | 1,226.5600 | 1,227.3200 | 1,219.6300 | 1,223.4750 |
| Wednesday 12 November 2025 (12/11/2025) | 1,231.3100 | 1,221.0700 | 1,231.8100 | 1,220.8800 | 1,226.3450 |
| Tuesday 11 November 2025 (11/11/2025) | 1,239.4200 | 1,231.3000 | 1,239.4200 | 1,230.9600 | 1,235.1900 |
| Monday 10 November 2025 (10/11/2025) | 1,232.4900 | 1,239.4200 | 1,241.9600 | 1,232.4900 | 1,237.2250 |
| Friday 7 November 2025 (07/11/2025) | 1,238.4600 | 1,242.2400 | 1,244.3700 | 1,235.8100 | 1,240.0900 |
| Thursday 6 November 2025 (06/11/2025) | 1,232.0200 | 1,238.4600 | 1,240.0300 | 1,231.7000 | 1,235.8650 |
| Wednesday 5 November 2025 (05/11/2025) | 1,232.9300 | 1,232.0400 | 1,235.4400 | 1,231.7100 | 1,233.5750 |
| Tuesday 4 November 2025 (04/11/2025) | 1,233.6500 | 1,232.9200 | 1,234.1200 | 1,226.9300 | 1,230.5250 |
| Monday 3 November 2025 (03/11/2025) | 1,237.6800 | 1,233.6100 | 1,245.5200 | 1,233.3400 | 1,239.4300 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,239.8000 | 1,238.5900 | 1,240.5700 | 1,234.1400 | 1,237.3550 |
| Thursday 30 October 2025 (30/10/2025) | 1,241.5800 | 1,239.8200 | 1,242.7400 | 1,237.2200 | 1,239.9800 |
| Wednesday 29 October 2025 (29/10/2025) | 1,251.4300 | 1,241.5900 | 1,251.5700 | 1,238.1700 | 1,244.8700 |
| Tuesday 28 October 2025 (28/10/2025) | 1,254.2100 | 1,251.4300 | 1,255.9500 | 1,245.7200 | 1,250.8350 |
| Monday 27 October 2025 (27/10/2025) | 1,253.2300 | 1,254.2300 | 1,257.8800 | 1,251.9800 | 1,254.9300 |
| Friday 24 October 2025 (24/10/2025) | 1,262.2300 | 1,253.8200 | 1,263.0300 | 1,252.7300 | 1,257.8800 |
| Thursday 23 October 2025 (23/10/2025) | 1,269.3800 | 1,262.2000 | 1,269.4100 | 1,260.9700 | 1,265.1900 |
| Wednesday 22 October 2025 (22/10/2025) | 1,272.1400 | 1,269.3700 | 1,273.5300 | 1,264.2600 | 1,268.8950 |
| Tuesday 21 October 2025 (21/10/2025) | 1,275.1300 | 1,272.0900 | 1,283.6500 | 1,271.7400 | 1,277.6950 |
| Monday 20 October 2025 (20/10/2025) | 1,291.3000 | 1,275.1500 | 1,291.9100 | 1,274.9400 | 1,283.4250 |
| Friday 17 October 2025 (17/10/2025) | 1,283.5700 | 1,285.2800 | 1,287.4300 | 1,281.9400 | 1,284.6850 |
| Thursday 16 October 2025 (16/10/2025) | 1,285.7500 | 1,283.5300 | 1,289.9600 | 1,281.3800 | 1,285.6700 |
| Wednesday 15 October 2025 (15/10/2025) | 1,280.4000 | 1,285.7800 | 1,286.3400 | 1,280.3900 | 1,283.3650 |
| Tuesday 14 October 2025 (14/10/2025) | 1,275.9300 | 1,280.3800 | 1,281.4700 | 1,269.7300 | 1,275.6000 |
| Monday 13 October 2025 (13/10/2025) | 1,274.9900 | 1,275.9600 | 1,276.5200 | 1,262.1700 | 1,269.3450 |
| Friday 10 October 2025 (10/10/2025) | 1,264.8700 | 1,274.6200 | 1,275.3000 | 1,260.5700 | 1,267.9350 |
| Thursday 9 October 2025 (09/10/2025) | 1,274.5800 | 1,264.8600 | 1,275.9200 | 1,263.3000 | 1,269.6100 |
| Wednesday 8 October 2025 (08/10/2025) | 1,288.6500 | 1,274.5800 | 1,289.0800 | 1,271.9200 | 1,280.5000 |
| Tuesday 7 October 2025 (07/10/2025) | 1,297.6100 | 1,288.6300 | 1,297.6100 | 1,287.5500 | 1,292.5800 |
| Monday 6 October 2025 (06/10/2025) | 1,289.0400 | 1,297.6500 | 1,299.8300 | 1,288.3700 | 1,294.1000 |
| Friday 3 October 2025 (03/10/2025) | 1,292.9700 | 1,301.5100 | 1,301.9700 | 1,291.9400 | 1,296.9550 |
| Thursday 2 October 2025 (02/10/2025) | 1,293.6300 | 1,292.9900 | 1,297.4800 | 1,287.7700 | 1,292.6250 |
| Wednesday 1 October 2025 (01/10/2025) | 1,293.1800 | 1,293.6200 | 1,299.1900 | 1,292.3900 | 1,295.7900 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,296.6800 | 1,293.1500 | 1,298.4500 | 1,292.9100 | 1,295.6800 |
| Monday 29 September 2025 (29/09/2025) | 1,285.7900 | 1,296.6900 | 1,298.1700 | 1,283.3100 | 1,290.7400 |
| Friday 26 September 2025 (26/09/2025) | 1,280.7900 | 1,288.3400 | 1,288.6200 | 1,279.4900 | 1,284.0550 |
| Thursday 25 September 2025 (25/09/2025) | 1,280.9400 | 1,280.8000 | 1,282.4500 | 1,274.9400 | 1,278.6950 |
| Wednesday 24 September 2025 (24/09/2025) | 1,282.9200 | 1,280.9200 | 1,283.0900 | 1,276.7100 | 1,279.9000 |
| Tuesday 23 September 2025 (23/09/2025) | 1,292.0600 | 1,282.9100 | 1,293.3000 | 1,282.4000 | 1,287.8500 |
| Monday 22 September 2025 (22/09/2025) | 1,287.4600 | 1,292.0900 | 1,292.5500 | 1,285.6300 | 1,289.0900 |
| Friday 19 September 2025 (19/09/2025) | 1,296.7000 | 1,286.5000 | 1,297.0500 | 1,285.5300 | 1,291.2900 |
| Thursday 18 September 2025 (18/09/2025) | 1,297.4800 | 1,296.6700 | 1,300.3500 | 1,290.1700 | 1,295.2600 |
| Wednesday 17 September 2025 (17/09/2025) | 1,293.3300 | 1,297.5100 | 1,304.0200 | 1,292.0000 | 1,298.0100 |
| Tuesday 16 September 2025 (16/09/2025) | 1,294.4500 | 1,293.2600 | 1,298.1700 | 1,293.2100 | 1,295.6900 |
| Monday 15 September 2025 (15/09/2025) | 1,289.4400 | 1,294.4700 | 1,296.2500 | 1,289.4200 | 1,292.8350 |
| Friday 12 September 2025 (12/09/2025) | 1,293.0700 | 1,295.0700 | 1,295.7000 | 1,288.1600 | 1,291.9300 |
| Thursday 11 September 2025 (11/09/2025) | 1,301.4900 | 1,293.0300 | 1,302.2300 | 1,292.5900 | 1,297.4100 |
| Wednesday 10 September 2025 (10/09/2025) | 1,308.1900 | 1,301.4800 | 1,309.8200 | 1,300.7800 | 1,305.3000 |
| Tuesday 9 September 2025 (09/09/2025) | 1,314.6600 | 1,308.2100 | 1,318.6400 | 1,307.5500 | 1,313.0950 |
| Monday 8 September 2025 (08/09/2025) | 1,302.8800 | 1,314.6700 | 1,315.3000 | 1,301.1100 | 1,308.2050 |
| Friday 5 September 2025 (05/09/2025) | 1,306.3800 | 1,303.0400 | 1,311.2400 | 1,302.7800 | 1,307.0100 |
| Thursday 4 September 2025 (04/09/2025) | 1,300.8400 | 1,306.4200 | 1,306.5200 | 1,300.2400 | 1,303.3800 |
| Wednesday 3 September 2025 (03/09/2025) | 1,304.1900 | 1,300.7400 | 1,306.5400 | 1,298.5300 | 1,302.5350 |
| Tuesday 2 September 2025 (02/09/2025) | 1,310.6300 | 1,304.2100 | 1,310.8000 | 1,294.8700 | 1,302.8350 |
| Monday 1 September 2025 (01/09/2025) | 1,304.8200 | 1,310.6500 | 1,311.2500 | 1,304.6500 | 1,307.9500 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,307.6400 | 1,305.5300 | 1,308.2900 | 1,302.5200 | 1,305.4050 |
| Thursday 28 August 2025 (28/08/2025) | 1,307.4900 | 1,307.6100 | 1,309.9500 | 1,306.3000 | 1,308.1250 |
| Wednesday 27 August 2025 (27/08/2025) | 1,302.8800 | 1,307.5100 | 1,307.8800 | 1,297.3400 | 1,302.6100 |
| Tuesday 26 August 2025 (26/08/2025) | 1,297.6500 | 1,302.9000 | 1,303.3500 | 1,294.3200 | 1,298.8350 |
| Monday 25 August 2025 (25/08/2025) | 1,297.4700 | 1,297.4900 | 1,299.8900 | 1,294.0400 | 1,296.9650 |
| Friday 22 August 2025 (22/08/2025) | 1,302.5600 | 1,299.4800 | 1,307.5400 | 1,298.7300 | 1,303.1350 |
| Thursday 21 August 2025 (21/08/2025) | 1,300.0700 | 1,302.5700 | 1,303.5700 | 1,296.4300 | 1,300.0000 |
| Wednesday 20 August 2025 (20/08/2025) | 1,300.2300 | 1,300.0500 | 1,300.9700 | 1,296.7400 | 1,298.8550 |
| Tuesday 19 August 2025 (19/08/2025) | 1,302.1200 | 1,300.2400 | 1,304.2100 | 1,298.8800 | 1,301.5450 |
| Monday 18 August 2025 (18/08/2025) | 1,306.8300 | 1,302.1100 | 1,308.1000 | 1,301.4500 | 1,304.7750 |
| Friday 15 August 2025 (15/08/2025) | 1,306.4500 | 1,305.6700 | 1,310.1300 | 1,305.2000 | 1,307.6650 |
| Thursday 14 August 2025 (14/08/2025) | 1,293.5000 | 1,306.4300 | 1,307.5900 | 1,292.9600 | 1,300.2750 |
| Wednesday 13 August 2025 (13/08/2025) | 1,290.5400 | 1,293.6800 | 1,298.0200 | 1,290.5400 | 1,294.2800 |
| Tuesday 12 August 2025 (12/08/2025) | 1,301.9700 | 1,290.4800 | 1,304.9400 | 1,290.1400 | 1,297.5400 |
| Monday 11 August 2025 (11/08/2025) | 1,304.5200 | 1,302.0000 | 1,304.7200 | 1,299.0800 | 1,301.9000 |
| Friday 8 August 2025 (08/08/2025) | 1,302.8300 | 1,301.3700 | 1,305.2300 | 1,298.5500 | 1,301.8900 |
| Thursday 7 August 2025 (07/08/2025) | 1,301.7700 | 1,302.8200 | 1,308.5700 | 1,300.7600 | 1,304.6650 |
| Wednesday 6 August 2025 (06/08/2025) | 1,285.7900 | 1,301.7800 | 1,303.9000 | 1,283.6100 | 1,293.7550 |
| Tuesday 5 August 2025 (05/08/2025) | 1,284.4800 | 1,285.7700 | 1,287.7800 | 1,282.2800 | 1,285.0300 |
| Monday 4 August 2025 (04/08/2025) | 1,274.9800 | 1,284.4600 | 1,288.0100 | 1,271.8400 | 1,279.9250 |
| Friday 1 August 2025 (01/08/2025) | 1,284.6500 | 1,286.9600 | 1,287.5700 | 1,279.8600 | 1,283.7150 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,298.9300 | 1,284.6600 | 1,303.2200 | 1,283.7600 | 1,293.4900 |
| Wednesday 30 July 2025 (30/07/2025) | 1,282.6300 | 1,298.8300 | 1,298.8300 | 1,277.8100 | 1,288.3200 |
| Tuesday 29 July 2025 (29/07/2025) | 1,280.9200 | 1,282.6500 | 1,283.2900 | 1,277.4900 | 1,280.3900 |
| Monday 28 July 2025 (28/07/2025) | 1,274.2600 | 1,280.9300 | 1,286.5600 | 1,270.7600 | 1,278.6600 |
| Friday 25 July 2025 (25/07/2025) | 1,283.1500 | 1,285.1900 | 1,285.7300 | 1,277.7000 | 1,281.7150 |
| Thursday 24 July 2025 (24/07/2025) | 1,288.3400 | 1,283.1400 | 1,288.7100 | 1,282.5400 | 1,285.6250 |
| Wednesday 23 July 2025 (23/07/2025) | 1,286.1100 | 1,288.3600 | 1,289.6700 | 1,285.3300 | 1,287.5000 |
| Tuesday 22 July 2025 (22/07/2025) | 1,287.2100 | 1,286.1000 | 1,290.3700 | 1,285.1000 | 1,287.7350 |
| Monday 21 July 2025 (21/07/2025) | 1,294.0300 | 1,287.1900 | 1,297.8100 | 1,286.7000 | 1,292.2550 |
| Friday 18 July 2025 (18/07/2025) | 1,294.6000 | 1,291.8300 | 1,298.1500 | 1,291.8000 | 1,294.9750 |
| Thursday 17 July 2025 (17/07/2025) | 1,298.6800 | 1,294.6100 | 1,299.2500 | 1,293.3600 | 1,296.3050 |
| Wednesday 16 July 2025 (16/07/2025) | 1,294.6600 | 1,298.6400 | 1,301.0300 | 1,293.4500 | 1,297.2400 |
| Tuesday 15 July 2025 (15/07/2025) | 1,300.4700 | 1,294.6200 | 1,303.2400 | 1,294.3900 | 1,298.8150 |
| Monday 14 July 2025 (14/07/2025) | 1,281.7200 | 1,300.5000 | 1,305.6500 | 1,277.9600 | 1,291.8050 |
| Friday 11 July 2025 (11/07/2025) | 1,290.5700 | 1,292.4000 | 1,294.0100 | 1,284.3100 | 1,289.1600 |
| Thursday 10 July 2025 (10/07/2025) | 1,290.7000 | 1,290.6500 | 1,292.8300 | 1,287.2000 | 1,290.0150 |
| Wednesday 9 July 2025 (09/07/2025) | 1,282.3300 | 1,290.7200 | 1,291.1000 | 1,279.0000 | 1,285.0500 |
| Tuesday 8 July 2025 (08/07/2025) | 1,280.6400 | 1,282.3800 | 1,284.4500 | 1,277.7300 | 1,281.0900 |
| Monday 7 July 2025 (07/07/2025) | 1,269.5200 | 1,280.6200 | 1,281.9300 | 1,263.5100 | 1,272.7200 |
| Friday 4 July 2025 (04/07/2025) | 1,266.7100 | 1,269.3500 | 1,272.1400 | 1,266.2800 | 1,269.2100 |
| Thursday 3 July 2025 (03/07/2025) | 1,262.7800 | 1,266.6800 | 1,266.6800 | 1,261.4000 | 1,264.0400 |
| Wednesday 2 July 2025 (02/07/2025) | 1,276.5800 | 1,262.7600 | 1,277.2200 | 1,256.5700 | 1,266.8950 |
| Tuesday 1 July 2025 (01/07/2025) | 1,279.4000 | 1,276.5600 | 1,283.9900 | 1,273.1200 | 1,278.5550 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,276.9300 | 1,279.4000 | 1,290.7300 | 1,275.3200 | 1,283.0250 |
| Friday 27 June 2025 (27/06/2025) | 1,278.7200 | 1,288.7900 | 1,288.7900 | 1,277.9500 | 1,283.3700 |
| Thursday 26 June 2025 (26/06/2025) | 1,280.7300 | 1,278.7100 | 1,293.0400 | 1,278.5300 | 1,285.7850 |
| Wednesday 25 June 2025 (25/06/2025) | 1,274.7400 | 1,280.7100 | 1,280.7300 | 1,272.4900 | 1,276.6100 |
| Tuesday 24 June 2025 (24/06/2025) | 1,282.6400 | 1,274.7500 | 1,291.1700 | 1,274.1100 | 1,282.6400 |
| Monday 23 June 2025 (23/06/2025) | 1,261.5200 | 1,282.6700 | 1,283.6700 | 1,257.3400 | 1,270.5050 |
| Friday 20 June 2025 (20/06/2025) | 1,267.5200 | 1,265.4800 | 1,270.6100 | 1,265.2700 | 1,267.9400 |
| Thursday 19 June 2025 (19/06/2025) | 1,265.3600 | 1,267.5400 | 1,271.2500 | 1,262.9300 | 1,267.0900 |
| Wednesday 18 June 2025 (18/06/2025) | 1,269.5200 | 1,265.3200 | 1,273.3800 | 1,264.2200 | 1,268.8000 |
| Tuesday 17 June 2025 (17/06/2025) | 1,271.7100 | 1,269.5300 | 1,271.7300 | 1,265.4200 | 1,268.5750 |
| Monday 16 June 2025 (16/06/2025) | 1,271.8100 | 1,271.5900 | 1,274.1100 | 1,269.2200 | 1,271.6650 |
| Friday 13 June 2025 (13/06/2025) | 1,266.2000 | 1,271.9400 | 1,272.1100 | 1,258.3300 | 1,265.2200 |
| Thursday 12 June 2025 (12/06/2025) | 1,269.6500 | 1,266.1900 | 1,269.8700 | 1,264.3500 | 1,267.1100 |
| Wednesday 11 June 2025 (11/06/2025) | 1,266.4400 | 1,269.6300 | 1,271.3300 | 1,264.5700 | 1,267.9500 |
| Tuesday 10 June 2025 (10/06/2025) | 1,269.4800 | 1,266.4300 | 1,269.5600 | 1,260.9700 | 1,265.2650 |
| Monday 9 June 2025 (09/06/2025) | 1,259.9800 | 1,269.5100 | 1,273.0500 | 1,259.9800 | 1,266.5150 |
| Friday 6 June 2025 (06/06/2025) | 1,263.3500 | 1,264.0100 | 1,264.8300 | 1,259.3100 | 1,262.0700 |
| Thursday 5 June 2025 (05/06/2025) | 1,271.0000 | 1,263.3100 | 1,273.1300 | 1,262.9800 | 1,268.0550 |
| Wednesday 4 June 2025 (04/06/2025) | 1,271.0500 | 1,271.0300 | 1,273.0800 | 1,267.5900 | 1,270.3350 |
| Tuesday 3 June 2025 (03/06/2025) | 1,272.2200 | 1,271.1000 | 1,273.1400 | 1,267.9800 | 1,270.5600 |
| Monday 2 June 2025 (02/06/2025) | 1,257.1900 | 1,272.2300 | 1,275.4200 | 1,257.1700 | 1,266.2950 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,266.8000 | 1,269.7100 | 1,271.6300 | 1,264.0100 | 1,267.8200 |
| Thursday 29 May 2025 (29/05/2025) | 1,265.1000 | 1,266.8100 | 1,268.9600 | 1,261.4000 | 1,265.1800 |
| Wednesday 28 May 2025 (28/05/2025) | 1,268.3000 | 1,265.0800 | 1,269.5000 | 1,262.0500 | 1,265.7750 |
| Tuesday 27 May 2025 (27/05/2025) | 1,275.5800 | 1,268.3000 | 1,278.5100 | 1,268.0000 | 1,273.2550 |
| Monday 26 May 2025 (26/05/2025) | 1,272.3700 | 1,275.5800 | 1,278.3500 | 1,272.3700 | 1,275.3600 |
| Friday 23 May 2025 (23/05/2025) | 1,265.3100 | 1,274.3300 | 1,274.3700 | 1,265.0100 | 1,269.6900 |
| Thursday 22 May 2025 (22/05/2025) | 1,266.4100 | 1,265.3300 | 1,268.6000 | 1,264.1000 | 1,266.3500 |
| Wednesday 21 May 2025 (21/05/2025) | 1,262.4400 | 1,266.4400 | 1,269.1400 | 1,261.8100 | 1,265.4750 |
| Tuesday 20 May 2025 (20/05/2025) | 1,257.4800 | 1,262.4700 | 1,262.6300 | 1,251.7100 | 1,257.1700 |
| Monday 19 May 2025 (19/05/2025) | 1,251.9200 | 1,257.4700 | 1,263.8500 | 1,250.9200 | 1,257.3850 |
| Friday 16 May 2025 (16/05/2025) | 1,249.9300 | 1,255.2200 | 1,255.4000 | 1,247.7800 | 1,251.5900 |
| Thursday 15 May 2025 (15/05/2025) | 1,248.3700 | 1,249.9400 | 1,252.6500 | 1,247.8500 | 1,250.2500 |
| Wednesday 14 May 2025 (14/05/2025) | 1,251.5700 | 1,248.2400 | 1,255.9300 | 1,247.8200 | 1,251.8750 |
| Tuesday 13 May 2025 (13/05/2025) | 1,247.1600 | 1,251.5800 | 1,253.5600 | 1,246.7300 | 1,250.1450 |
| Monday 12 May 2025 (12/05/2025) | 1,240.0600 | 1,247.1700 | 1,247.6100 | 1,229.2300 | 1,238.4200 |
| Friday 9 May 2025 (09/05/2025) | 1,247.1900 | 1,242.2100 | 1,249.9400 | 1,237.4300 | 1,243.6850 |
| Thursday 8 May 2025 (08/05/2025) | 1,257.9000 | 1,247.2000 | 1,264.4400 | 1,246.4300 | 1,255.4350 |
| Wednesday 7 May 2025 (07/05/2025) | 1,255.4300 | 1,257.8900 | 1,263.3200 | 1,251.7400 | 1,257.5300 |
| Tuesday 6 May 2025 (06/05/2025) | 1,249.4900 | 1,255.4200 | 1,260.7000 | 1,246.8300 | 1,253.7650 |
| Monday 5 May 2025 (05/05/2025) | 1,260.5400 | 1,249.5000 | 1,261.4200 | 1,246.3700 | 1,253.8950 |
| Friday 2 May 2025 (02/05/2025) | 1,258.2800 | 1,254.8300 | 1,262.1300 | 1,254.0300 | 1,258.0800 |
| Thursday 1 May 2025 (01/05/2025) | 1,268.0600 | 1,258.2700 | 1,268.8900 | 1,256.9900 | 1,262.9400 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,267.9300 | 1,268.0000 | 1,273.8700 | 1,262.7500 | 1,268.3100 |
| Tuesday 29 April 2025 (29/04/2025) | 1,263.5000 | 1,267.9600 | 1,269.5200 | 1,261.8500 | 1,265.6850 |
| Monday 28 April 2025 (28/04/2025) | 1,245.9500 | 1,263.5400 | 1,263.5400 | 1,243.0200 | 1,253.2800 |
| Friday 25 April 2025 (25/04/2025) | 1,252.2000 | 1,244.6600 | 1,252.2000 | 1,243.0700 | 1,247.6350 |
| Thursday 24 April 2025 (24/04/2025) | 1,248.8000 | 1,252.2200 | 1,254.5800 | 1,248.5400 | 1,251.5600 |
| Wednesday 23 April 2025 (23/04/2025) | 1,269.7000 | 1,248.7800 | 1,270.2000 | 1,247.5200 | 1,258.8600 |
| Tuesday 22 April 2025 (22/04/2025) | 1,286.6900 | 1,269.6900 | 1,290.1400 | 1,269.6600 | 1,279.9000 |
| Monday 21 April 2025 (21/04/2025) | 1,283.9000 | 1,286.7200 | 1,296.2900 | 1,283.9000 | 1,290.0950 |
| Friday 18 April 2025 (18/04/2025) | 1,282.9000 | 1,282.9000 | 1,282.9000 | 1,282.9000 | 1,282.9000 |
| Thursday 17 April 2025 (17/04/2025) | 1,284.0800 | 1,282.9000 | 1,286.6800 | 1,280.4200 | 1,283.5500 |
| Wednesday 16 April 2025 (16/04/2025) | 1,283.4900 | 1,283.9200 | 1,288.7500 | 1,281.6500 | 1,285.2000 |
| Tuesday 15 April 2025 (15/04/2025) | 1,274.4800 | 1,283.6200 | 1,283.6200 | 1,272.7200 | 1,278.1700 |
| Monday 14 April 2025 (14/04/2025) | 1,272.6800 | 1,274.4600 | 1,283.6700 | 1,270.9600 | 1,277.3150 |
| Friday 11 April 2025 (11/04/2025) | 1,282.8300 | 1,270.6200 | 1,298.0900 | 1,270.3800 | 1,284.2350 |
| Thursday 10 April 2025 (10/04/2025) | 1,258.5100 | 1,282.7900 | 1,285.6300 | 1,257.7600 | 1,271.6950 |
| Wednesday 9 April 2025 (09/04/2025) | 1,278.3200 | 1,258.5000 | 1,286.7100 | 1,256.8200 | 1,271.7650 |
| Tuesday 8 April 2025 (08/04/2025) | 1,260.7100 | 1,278.1700 | 1,279.7600 | 1,258.9600 | 1,269.3600 |
| Monday 7 April 2025 (07/04/2025) | 1,227.3900 | 1,260.7000 | 1,264.9100 | 1,225.6300 | 1,245.2700 |
| Friday 4 April 2025 (04/04/2025) | 1,243.4000 | 1,240.5300 | 1,250.0900 | 1,232.1100 | 1,241.1000 |
| Thursday 3 April 2025 (03/04/2025) | 1,242.1700 | 1,243.3500 | 1,260.4500 | 1,241.2000 | 1,250.8250 |
| Wednesday 2 April 2025 (02/04/2025) | 1,223.1900 | 1,242.0900 | 1,242.0900 | 1,221.9400 | 1,232.0150 |
| Tuesday 1 April 2025 (01/04/2025) | 1,215.9000 | 1,223.1800 | 1,223.1800 | 1,211.4600 | 1,217.3200 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,201.9100 | 1,215.9100 | 1,233.5300 | 1,201.2100 | 1,217.3700 |
| Friday 28 March 2025 (28/03/2025) | 1,210.2700 | 1,230.1000 | 1,230.2500 | 1,207.2200 | 1,218.7350 |
| Thursday 27 March 2025 (27/03/2025) | 1,190.6800 | 1,210.3800 | 1,210.5100 | 1,189.0200 | 1,199.7650 |
| Wednesday 26 March 2025 (26/03/2025) | 1,190.5400 | 1,190.6700 | 1,191.0700 | 1,183.8800 | 1,187.4750 |
| Tuesday 25 March 2025 (25/03/2025) | 1,199.7100 | 1,190.5500 | 1,202.0700 | 1,190.3300 | 1,196.2000 |
| Monday 24 March 2025 (24/03/2025) | 1,197.7700 | 1,199.6900 | 1,204.6100 | 1,195.3000 | 1,199.9550 |
| Friday 21 March 2025 (21/03/2025) | 1,203.3100 | 1,199.6300 | 1,204.3000 | 1,198.0900 | 1,201.1950 |
| Thursday 20 March 2025 (20/03/2025) | 1,193.0800 | 1,203.3000 | 1,203.3200 | 1,186.6000 | 1,194.9600 |
| Wednesday 19 March 2025 (19/03/2025) | 1,192.3600 | 1,193.1500 | 1,193.1600 | 1,188.3100 | 1,190.7350 |
| Tuesday 18 March 2025 (18/03/2025) | 1,195.8800 | 1,192.3500 | 1,204.2100 | 1,192.2900 | 1,198.2500 |
| Monday 17 March 2025 (17/03/2025) | 1,202.4500 | 1,195.8900 | 1,209.4500 | 1,195.7600 | 1,202.6050 |
| Friday 14 March 2025 (14/03/2025) | 1,215.2000 | 1,203.4500 | 1,215.6600 | 1,201.2000 | 1,208.4300 |
| Thursday 13 March 2025 (13/03/2025) | 1,217.3300 | 1,215.1900 | 1,219.9200 | 1,213.8700 | 1,216.8950 |
| Wednesday 12 March 2025 (12/03/2025) | 1,214.4100 | 1,217.3300 | 1,218.8000 | 1,210.4600 | 1,214.6300 |
| Tuesday 11 March 2025 (11/03/2025) | 1,213.5500 | 1,214.3800 | 1,219.0600 | 1,212.9500 | 1,216.0050 |
| Monday 10 March 2025 (10/03/2025) | 1,198.1100 | 1,213.5200 | 1,213.7300 | 1,194.9000 | 1,204.3150 |
| Friday 7 March 2025 (07/03/2025) | 1,196.7000 | 1,201.2700 | 1,202.2400 | 1,196.4700 | 1,199.3550 |
| Thursday 6 March 2025 (06/03/2025) | 1,211.6800 | 1,196.7000 | 1,213.0900 | 1,195.7800 | 1,204.4350 |
| Wednesday 5 March 2025 (05/03/2025) | 1,212.3700 | 1,211.6900 | 1,217.0600 | 1,208.8600 | 1,212.9600 |
| Tuesday 4 March 2025 (04/03/2025) | 1,207.4500 | 1,212.3700 | 1,212.4000 | 1,205.7300 | 1,209.0650 |
| Monday 3 March 2025 (03/03/2025) | 1,200.7400 | 1,207.4400 | 1,212.8500 | 1,196.3700 | 1,204.6100 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,200.5200 | 1,210.8000 | 1,211.3700 | 1,198.2400 | 1,204.8050 |
| Thursday 27 February 2025 (27/02/2025) | 1,194.5100 | 1,200.5100 | 1,203.2300 | 1,192.4300 | 1,197.8300 |
| Wednesday 26 February 2025 (26/02/2025) | 1,193.6300 | 1,194.5100 | 1,197.3900 | 1,189.6000 | 1,193.4950 |
| Tuesday 25 February 2025 (25/02/2025) | 1,191.6200 | 1,193.6500 | 1,194.7500 | 1,186.3600 | 1,190.5550 |
| Monday 24 February 2025 (24/02/2025) | 1,193.7900 | 1,191.6000 | 1,198.0800 | 1,191.3100 | 1,194.6950 |
| Friday 21 February 2025 (21/02/2025) | 1,194.6900 | 1,190.7200 | 1,194.9400 | 1,190.4900 | 1,192.7150 |
| Thursday 20 February 2025 (20/02/2025) | 1,197.1300 | 1,194.7300 | 1,199.6400 | 1,192.2100 | 1,195.9250 |
| Wednesday 19 February 2025 (19/02/2025) | 1,196.7000 | 1,197.1500 | 1,199.4600 | 1,195.3600 | 1,197.4100 |
| Tuesday 18 February 2025 (18/02/2025) | 1,196.8600 | 1,196.6700 | 1,202.1100 | 1,191.9600 | 1,197.0350 |
| Monday 17 February 2025 (17/02/2025) | 1,186.2500 | 1,196.8700 | 1,197.3200 | 1,184.9500 | 1,191.1350 |
| Friday 14 February 2025 (14/02/2025) | 1,197.3600 | 1,197.8100 | 1,200.4700 | 1,196.0900 | 1,198.2800 |
| Thursday 13 February 2025 (13/02/2025) | 1,190.0900 | 1,197.3600 | 1,197.3600 | 1,190.0900 | 1,193.7250 |
| Wednesday 12 February 2025 (12/02/2025) | 1,196.8300 | 1,190.0500 | 1,198.0400 | 1,187.7600 | 1,192.9000 |
| Tuesday 11 February 2025 (11/02/2025) | 1,189.5100 | 1,196.8500 | 1,196.9200 | 1,187.1900 | 1,192.0550 |
| Monday 10 February 2025 (10/02/2025) | 1,191.6000 | 1,189.5000 | 1,196.3700 | 1,189.2500 | 1,192.8100 |
| Friday 7 February 2025 (07/02/2025) | 1,197.1800 | 1,194.9800 | 1,199.8000 | 1,194.8300 | 1,197.3150 |
| Thursday 6 February 2025 (06/02/2025) | 1,213.7400 | 1,197.2000 | 1,214.1400 | 1,197.0500 | 1,205.5950 |
| Wednesday 5 February 2025 (05/02/2025) | 1,218.2500 | 1,213.7200 | 1,218.9900 | 1,211.9000 | 1,215.4450 |
| Tuesday 4 February 2025 (04/02/2025) | 1,226.0200 | 1,218.6300 | 1,226.8400 | 1,218.6300 | 1,222.7350 |
| Monday 3 February 2025 (03/02/2025) | 1,228.5600 | 1,225.9200 | 1,232.1700 | 1,208.6100 | 1,220.3900 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,222.4200 | 1,218.0600 | 1,224.7700 | 1,218.0600 | 1,221.4150 |
| Thursday 30 January 2025 (30/01/2025) | 1,234.6500 | 1,222.4600 | 1,235.6300 | 1,222.4600 | 1,229.0450 |
| Wednesday 29 January 2025 (29/01/2025) | 1,237.3300 | 1,234.6200 | 1,237.5800 | 1,226.9900 | 1,232.2850 |
| Tuesday 28 January 2025 (28/01/2025) | 1,234.1500 | 1,237.3400 | 1,237.5000 | 1,227.5100 | 1,232.5050 |
| Monday 27 January 2025 (27/01/2025) | 1,222.4800 | 1,234.1500 | 1,234.1500 | 1,219.0300 | 1,226.5900 |
| Friday 24 January 2025 (24/01/2025) | 1,219.9300 | 1,225.7300 | 1,229.7600 | 1,219.6300 | 1,224.6950 |
| Thursday 23 January 2025 (23/01/2025) | 1,220.9100 | 1,219.8900 | 1,223.9500 | 1,219.0300 | 1,221.4900 |
| Wednesday 22 January 2025 (22/01/2025) | 1,239.2100 | 1,220.9100 | 1,241.7300 | 1,220.8400 | 1,231.2850 |
| Tuesday 21 January 2025 (21/01/2025) | 1,241.8400 | 1,239.2000 | 1,244.3400 | 1,233.7200 | 1,239.0300 |
| Monday 20 January 2025 (20/01/2025) | 1,234.3200 | 1,241.8100 | 1,242.4700 | 1,230.0500 | 1,236.2600 |
| Friday 17 January 2025 (17/01/2025) | 1,240.3100 | 1,227.6900 | 1,240.7000 | 1,227.6500 | 1,234.1750 |
| Thursday 16 January 2025 (16/01/2025) | 1,231.4200 | 1,240.2900 | 1,240.2900 | 1,227.0800 | 1,233.6850 |
| Wednesday 15 January 2025 (15/01/2025) | 1,229.1200 | 1,231.3900 | 1,234.6600 | 1,226.8500 | 1,230.7550 |
| Tuesday 14 January 2025 (14/01/2025) | 1,229.9000 | 1,229.1200 | 1,234.2400 | 1,224.4100 | 1,229.3250 |
| Monday 13 January 2025 (13/01/2025) | 1,231.4900 | 1,229.8600 | 1,232.3700 | 1,221.5400 | 1,226.9550 |
| Friday 10 January 2025 (10/01/2025) | 1,239.3900 | 1,232.4000 | 1,239.9700 | 1,231.9300 | 1,235.9500 |
| Thursday 9 January 2025 (09/01/2025) | 1,238.5400 | 1,239.3800 | 1,239.4000 | 1,228.3200 | 1,233.8600 |
| Wednesday 8 January 2025 (08/01/2025) | 1,253.8700 | 1,238.5800 | 1,255.0700 | 1,238.5800 | 1,246.8250 |
| Tuesday 7 January 2025 (07/01/2025) | 1,265.8800 | 1,253.8900 | 1,270.4500 | 1,253.8700 | 1,262.1600 |
| Monday 6 January 2025 (06/01/2025) | 1,255.0100 | 1,265.8800 | 1,267.4700 | 1,255.0100 | 1,261.2400 |
| Friday 3 January 2025 (03/01/2025) | 1,243.8000 | 1,255.0300 | 1,256.5700 | 1,243.4800 | 1,250.0250 |
| Thursday 2 January 2025 (02/01/2025) | 1,244.4800 | 1,243.7900 | 1,248.5700 | 1,236.9500 | 1,242.7600 |