British Pound-Chilean Peso History: 2023

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1157.35 on 16/10/2023

Lowest exchange rate of 2023: 943.77 on 17/02/2023

Average exchange rate of 2023: 1044.929

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,126.8400
1,114.4000
1,130.3900
1,113.5600
1,121.9750
Thursday 28 December 2023 (28/12/2023)
1,131.6300
1,126.8200
1,133.5600
1,125.8300
1,129.6950
Wednesday 27 December 2023 (27/12/2023)
1,134.9700
1,131.6900
1,137.5200
1,127.6200
1,132.5700
Tuesday 26 December 2023 (26/12/2023)
1,110.3100
1,134.8100
1,142.2100
1,110.3100
1,126.2600
Monday 25 December 2023 (25/12/2023)
1,109.3100
1,109.3100
1,109.3100
1,109.3100
1,109.3100
Friday 22 December 2023 (22/12/2023)
1,115.7300
1,133.1500
1,136.1600
1,114.9800
1,125.5700
Thursday 21 December 2023 (21/12/2023)
1,100.1700
1,115.7200
1,116.1300
1,098.5300
1,107.3300
Wednesday 20 December 2023 (20/12/2023)
1,098.2400
1,100.0600
1,104.1900
1,092.0400
1,098.1150
Tuesday 19 December 2023 (19/12/2023)
1,105.7900
1,098.0400
1,111.4900
1,097.1600
1,104.3250
Monday 18 December 2023 (18/12/2023)
1,105.1000
1,105.8700
1,109.3600
1,102.2700
1,105.8150
Friday 15 December 2023 (15/12/2023)
1,104.9400
1,103.8900
1,108.3200
1,103.4900
1,105.9050
Thursday 14 December 2023 (14/12/2023)
1,104.4400
1,104.9500
1,108.5700
1,099.1600
1,103.8650
Wednesday 13 December 2023 (13/12/2023)
1,102.4000
1,104.4300
1,105.2100
1,097.8800
1,101.5450
Tuesday 12 December 2023 (12/12/2023)
1,108.2700
1,102.4100
1,110.7400
1,102.2200
1,106.4800
Monday 11 December 2023 (11/12/2023)
1,095.1300
1,108.2200
1,110.5000
1,093.3500
1,101.9250
Friday 8 December 2023 (08/12/2023)
1,098.6600
1,093.2300
1,099.3400
1,091.3500
1,095.3450
Thursday 7 December 2023 (07/12/2023)
1,094.6500
1,098.4700
1,104.7200
1,084.8700
1,094.7950
Wednesday 6 December 2023 (06/12/2023)
1,107.0900
1,094.6700
1,107.9800
1,093.5200
1,100.7500
Tuesday 5 December 2023 (05/12/2023)
1,095.7400
1,107.0900
1,110.0600
1,094.5300
1,102.2950
Monday 4 December 2023 (04/12/2023)
1,101.4300
1,095.7000
1,104.3500
1,085.1000
1,094.7250
Friday 1 December 2023 (01/12/2023)
1,098.1200
1,091.9300
1,103.0200
1,087.2000
1,095.1100

November

Thursday 30 November 2023 (30/11/2023)
1,103.3300
1,098.0600
1,104.7200
1,096.7500
1,100.7350
Wednesday 29 November 2023 (29/11/2023)
1,101.7000
1,103.2600
1,105.5700
1,099.1800
1,102.3750
Tuesday 28 November 2023 (28/11/2023)
1,100.1300
1,101.7600
1,105.9700
1,098.5100
1,102.2400
Monday 27 November 2023 (27/11/2023)
1,093.2700
1,100.1300
1,100.9700
1,093.2600
1,097.1150
Friday 24 November 2023 (24/11/2023)
1,094.9000
1,098.3200
1,101.7200
1,093.7600
1,097.7400
Thursday 23 November 2023 (23/11/2023)
1,089.0200
1,094.8100
1,098.0900
1,088.6000
1,093.3450
Wednesday 22 November 2023 (22/11/2023)
1,090.6700
1,089.0500
1,094.1700
1,087.5800
1,090.8750
Tuesday 21 November 2023 (21/11/2023)
1,098.4000
1,090.6500
1,103.0500
1,090.3900
1,096.7200
Monday 20 November 2023 (20/11/2023)
1,087.2300
1,098.3900
1,110.1500
1,086.6700
1,098.4100
Friday 17 November 2023 (17/11/2023)
1,094.0900
1,105.5900
1,106.3300
1,091.0400
1,098.6850
Thursday 16 November 2023 (16/11/2023)
1,101.7800
1,094.0400
1,102.5600
1,092.9400
1,097.7500
Wednesday 15 November 2023 (15/11/2023)
1,114.0400
1,101.7000
1,114.3200
1,097.6200
1,105.9700
Tuesday 14 November 2023 (14/11/2023)
1,132.2400
1,113.9800
1,135.3800
1,112.0400
1,123.7100
Monday 13 November 2023 (13/11/2023)
1,118.0400
1,133.2000
1,133.2400
1,118.0100
1,125.6250
Friday 10 November 2023 (10/11/2023)
1,113.7000
1,111.3800
1,121.0000
1,104.8700
1,112.9350
Thursday 9 November 2023 (09/11/2023)
1,104.2900
1,113.7100
1,114.6800
1,100.9900
1,107.8350
Wednesday 8 November 2023 (08/11/2023)
1,090.1300
1,104.3200
1,107.2900
1,085.4600
1,096.3750
Tuesday 7 November 2023 (07/11/2023)
1,088.0900
1,090.1200
1,090.9800
1,084.4800
1,087.7300
Monday 6 November 2023 (06/11/2023)
1,092.2900
1,088.0200
1,092.5500
1,087.3500
1,089.9500
Friday 3 November 2023 (03/11/2023)
1,082.5000
1,087.3000
1,089.7200
1,081.1900
1,085.4550
Thursday 2 November 2023 (02/11/2023)
1,088.3300
1,082.3600
1,092.2100
1,020.1800
1,056.1950
Wednesday 1 November 2023 (01/11/2023)
1,088.3300
1,088.2500
1,089.3300
1,083.0900
1,086.2100

October

Tuesday 31 October 2023 (31/10/2023)
1,105.1300
1,088.2200
1,106.5600
1,088.0200
1,097.2900
Monday 30 October 2023 (30/10/2023)
1,129.6600
1,105.4100
1,131.0800
1,102.8000
1,116.9400
Friday 27 October 2023 (27/10/2023)
1,127.7000
1,122.1700
1,128.7700
1,121.5500
1,125.1600
Thursday 26 October 2023 (26/10/2023)
1,119.5000
1,127.6200
1,128.0500
1,116.4400
1,122.2450
Wednesday 25 October 2023 (25/10/2023)
1,126.6200
1,119.4900
1,139.2300
1,119.2400
1,129.2350
Tuesday 24 October 2023 (24/10/2023)
1,142.5700
1,126.6200
1,151.4800
1,126.6200
1,139.0500
Monday 23 October 2023 (23/10/2023)
1,146.8600
1,142.5900
1,153.5100
1,140.7400
1,147.1250
Friday 20 October 2023 (20/10/2023)
1,143.9500
1,147.0200
1,147.6600
1,139.5100
1,143.5850
Thursday 19 October 2023 (19/10/2023)
1,141.5700
1,143.9200
1,144.8500
1,137.4500
1,141.1500
Wednesday 18 October 2023 (18/10/2023)
1,141.8400
1,141.5600
1,143.9700
1,138.3400
1,141.1550
Tuesday 17 October 2023 (17/10/2023)
1,157.0800
1,141.8100
1,157.0800
1,141.5800
1,149.3300
Monday 16 October 2023 (16/10/2023)
1,138.7500
1,157.0700
1,157.3500
1,138.7500
1,148.0500
Friday 13 October 2023 (13/10/2023)
1,140.3800
1,138.2000
1,145.1300
1,137.2100
1,141.1700
Thursday 12 October 2023 (12/10/2023)
1,139.6200
1,140.3700
1,143.5700
1,136.1700
1,139.8700
Wednesday 11 October 2023 (11/10/2023)
1,141.6300
1,139.6400
1,145.1300
1,139.4400
1,142.2850
Tuesday 10 October 2023 (10/10/2023)
1,129.8600
1,141.6700
1,142.9200
1,125.3400
1,134.1300
Monday 9 October 2023 (09/10/2023)
1,110.2800
1,129.8200
1,130.3600
1,109.9400
1,120.1500
Friday 6 October 2023 (06/10/2023)
1,114.9000
1,129.9300
1,131.1400
1,112.6700
1,121.9050
Thursday 5 October 2023 (05/10/2023)
1,111.0400
1,114.8900
1,119.4600
1,109.8500
1,114.6550
Wednesday 4 October 2023 (04/10/2023)
1,108.2100
1,111.0900
1,123.6000
1,104.8200
1,114.2100
Tuesday 3 October 2023 (03/10/2023)
1,098.2700
1,108.2400
1,109.2300
1,095.7100
1,102.4700
Monday 2 October 2023 (02/10/2023)
1,098.4600
1,098.2600
1,105.0400
1,082.9000
1,093.9700

September

Friday 29 September 2023 (29/09/2023)
1,104.9300
1,087.6300
1,112.4700
1,085.4100
1,098.9400
Thursday 28 September 2023 (28/09/2023)
1,103.2500
1,104.9000
1,111.2400
1,102.4000
1,106.8200
Wednesday 27 September 2023 (27/09/2023)
1,099.0400
1,103.2400
1,111.5400
1,093.7300
1,102.6350
Tuesday 26 September 2023 (26/09/2023)
1,103.2100
1,098.9800
1,105.4400
1,096.8100
1,101.1250
Monday 25 September 2023 (25/09/2023)
1,083.5000
1,103.2900
1,104.0500
1,083.5000
1,093.7750
Friday 22 September 2023 (22/09/2023)
1,093.8600
1,094.2900
1,095.4900
1,088.7600
1,092.1250
Thursday 21 September 2023 (21/09/2023)
1,089.5100
1,093.8200
1,096.2900
1,080.6900
1,088.4900
Wednesday 20 September 2023 (20/09/2023)
1,095.8900
1,089.5000
1,096.1700
1,088.8800
1,092.5250
Tuesday 19 September 2023 (19/09/2023)
1,098.0900
1,095.8900
1,099.2800
1,095.8200
1,097.5500
Monday 18 September 2023 (18/09/2023)
1,096.4200
1,098.1500
1,101.3600
1,094.6900
1,098.0250
Friday 15 September 2023 (15/09/2023)
1,103.5400
1,095.4300
1,106.2500
1,095.2200
1,100.7350
Thursday 14 September 2023 (14/09/2023)
1,100.6700
1,103.5600
1,108.9400
1,095.9200
1,102.4300
Wednesday 13 September 2023 (13/09/2023)
1,115.3100
1,100.7000
1,115.6200
1,100.6900
1,108.1550
Tuesday 12 September 2023 (12/09/2023)
1,109.2400
1,115.3700
1,123.1000
1,108.8200
1,115.9600
Monday 11 September 2023 (11/09/2023)
1,117.8500
1,109.2000
1,122.8600
1,109.2000
1,116.0300
Friday 8 September 2023 (08/09/2023)
1,101.6400
1,116.6300
1,118.4100
1,101.4300
1,109.9200
Thursday 7 September 2023 (07/09/2023)
1,091.3200
1,101.6300
1,104.6500
1,086.8800
1,095.7650
Wednesday 6 September 2023 (06/09/2023)
1,098.3700
1,091.2900
1,099.7900
1,091.1900
1,095.4900
Tuesday 5 September 2023 (05/09/2023)
1,083.2800
1,098.3400
1,101.9900
1,075.4700
1,088.7300
Monday 4 September 2023 (04/09/2023)
1,077.5900
1,083.3100
1,083.8000
1,074.9900
1,079.3950
Friday 1 September 2023 (01/09/2023)
1,079.8400
1,072.4900
1,081.0000
1,072.2600
1,076.6300

August

Thursday 31 August 2023 (31/08/2023)
1,084.1800
1,079.6900
1,088.4700
1,077.5300
1,083.0000
Wednesday 30 August 2023 (30/08/2023)
1,082.8900
1,084.1700
1,090.9100
1,080.9200
1,085.9150
Tuesday 29 August 2023 (29/08/2023)
1,071.0100
1,082.9500
1,084.0900
1,069.8800
1,076.9850
Monday 28 August 2023 (28/08/2023)
1,064.5700
1,070.9500
1,081.5500
1,062.9900
1,072.2700
Friday 25 August 2023 (25/08/2023)
1,070.8300
1,063.2800
1,072.4700
1,060.0500
1,066.2600
Thursday 24 August 2023 (24/08/2023)
1,105.6000
1,070.3600
1,105.9100
1,064.3300
1,085.1200
Wednesday 23 August 2023 (23/08/2023)
1,107.2900
1,105.4600
1,109.4200
1,089.4300
1,099.4250
Tuesday 22 August 2023 (22/08/2023)
1,109.2500
1,107.3200
1,112.6700
1,103.2100
1,107.9400
Monday 21 August 2023 (21/08/2023)
1,101.5300
1,109.2000
1,111.0900
1,100.8800
1,105.9850
Friday 18 August 2023 (18/08/2023)
1,102.6300
1,108.9400
1,108.9400
1,099.0800
1,104.0100
Thursday 17 August 2023 (17/08/2023)
1,107.4100
1,102.7100
1,109.7600
1,101.5300
1,105.6450
Wednesday 16 August 2023 (16/08/2023)
1,096.2700
1,107.2900
1,113.8900
1,088.1900
1,101.0400
Tuesday 15 August 2023 (15/08/2023)
1,090.9400
1,096.1600
1,098.0300
1,089.1300
1,093.5800
Monday 14 August 2023 (14/08/2023)
1,076.6100
1,090.9000
1,093.3200
1,076.6100
1,084.9650
Friday 11 August 2023 (11/08/2023)
1,072.8400
1,082.7100
1,082.8900
1,072.4100
1,077.6500
Thursday 10 August 2023 (10/08/2023)
1,096.2700
1,072.7800
1,100.8800
1,072.5300
1,086.7050
Wednesday 9 August 2023 (09/08/2023)
1,096.9100
1,096.3300
1,099.1500
1,093.3900
1,096.2700
Tuesday 8 August 2023 (08/08/2023)
1,098.1900
1,096.8800
1,098.2700
1,091.1400
1,094.7050
Monday 7 August 2023 (07/08/2023)
1,077.0500
1,098.0200
1,098.0200
1,077.0500
1,087.5350
Friday 4 August 2023 (04/08/2023)
1,082.0700
1,085.9300
1,088.6300
1,080.9300
1,084.7800
Thursday 3 August 2023 (03/08/2023)
1,073.5400
1,082.0800
1,089.5400
1,068.4100
1,078.9750
Wednesday 2 August 2023 (02/08/2023)
1,075.3000
1,073.5200
1,077.0900
1,070.3900
1,073.7400
Tuesday 1 August 2023 (01/08/2023)
1,079.1500
1,075.2500
1,079.4800
1,073.4200
1,076.4500

July

Monday 31 July 2023 (31/07/2023)
1,062.3400
1,079.1500
1,083.7000
1,062.3400
1,073.0200
Friday 28 July 2023 (28/07/2023)
1,059.2700
1,063.1000
1,068.6300
1,058.8700
1,063.7500
Thursday 27 July 2023 (27/07/2023)
1,067.3700
1,059.2600
1,071.5500
1,057.5800
1,064.5650
Wednesday 26 July 2023 (26/07/2023)
1,069.2800
1,067.3800
1,071.2500
1,064.3300
1,067.7900
Tuesday 25 July 2023 (25/07/2023)
1,062.2400
1,069.2900
1,069.3000
1,061.5200
1,065.4100
Monday 24 July 2023 (24/07/2023)
1,049.5900
1,062.1000
1,064.3000
1,049.4600
1,056.8800
Friday 21 July 2023 (21/07/2023)
1,051.1400
1,057.7200
1,060.3500
1,047.5600
1,053.9550
Thursday 20 July 2023 (20/07/2023)
1,043.8100
1,051.0700
1,051.1600
1,034.0500
1,042.6050
Wednesday 19 July 2023 (19/07/2023)
1,063.4200
1,043.7500
1,063.9000
1,043.2000
1,053.5500
Tuesday 18 July 2023 (18/07/2023)
1,070.0200
1,063.2800
1,074.2600
1,061.2500
1,067.7550
Monday 17 July 2023 (17/07/2023)
1,065.1200
1,070.0700
1,075.4800
1,064.3100
1,069.8950
Friday 14 July 2023 (14/07/2023)
1,063.6900
1,065.6100
1,067.3300
1,061.1200
1,064.2250
Thursday 13 July 2023 (13/07/2023)
1,054.1600
1,063.6300
1,063.6900
1,054.0300
1,058.8600
Wednesday 12 July 2023 (12/07/2023)
1,055.1200
1,054.1600
1,057.9700
1,051.9900
1,054.9800
Tuesday 11 July 2023 (11/07/2023)
1,045.3900
1,055.1000
1,055.3200
1,045.2300
1,050.2750
Monday 10 July 2023 (10/07/2023)
1,022.2200
1,045.3500
1,045.7400
1,022.1200
1,033.9300
Friday 7 July 2023 (07/07/2023)
1,024.0800
1,035.6600
1,035.7600
1,023.8600
1,029.8100
Thursday 6 July 2023 (06/07/2023)
1,012.7600
1,024.0300
1,024.5900
1,011.9400
1,018.2650
Wednesday 5 July 2023 (05/07/2023)
1,016.0900
1,012.7700
1,016.7600
1,012.1600
1,014.4600
Tuesday 4 July 2023 (04/07/2023)
1,014.3300
1,016.1500
1,016.8000
1,013.9700
1,015.3850
Monday 3 July 2023 (03/07/2023)
1,012.6400
1,014.3200
1,018.5500
1,012.6400
1,015.5950

June

Friday 30 June 2023 (30/06/2023)
1,013.1200
1,017.5500
1,020.1600
1,013.0300
1,016.5950
Thursday 29 June 2023 (29/06/2023)
1,011.4800
1,013.1000
1,014.4200
1,009.9700
1,012.1950
Wednesday 28 June 2023 (28/06/2023)
1,016.9800
1,011.4800
1,017.1000
1,008.3800
1,012.7400
Tuesday 27 June 2023 (27/06/2023)
1,024.7200
1,016.9600
1,027.0800
1,016.5200
1,021.8000
Monday 26 June 2023 (26/06/2023)
1,020.9100
1,024.7600
1,026.9400
1,020.9100
1,023.9250
Friday 23 June 2023 (23/06/2023)
1,025.6300
1,021.9100
1,027.2600
1,020.5200
1,023.8900
Thursday 22 June 2023 (22/06/2023)
1,024.5700
1,025.6200
1,028.7100
1,022.9800
1,025.8450
Wednesday 21 June 2023 (21/06/2023)
1,024.2800
1,024.5400
1,025.7700
1,019.2900
1,022.5300
Tuesday 20 June 2023 (20/06/2023)
1,017.0600
1,024.2800
1,024.4600
1,014.7800
1,019.6200
Monday 19 June 2023 (19/06/2023)
1,015.9200
1,016.8600
1,018.8800
1,015.7600
1,017.3200
Friday 16 June 2023 (16/06/2023)
1,014.4500
1,017.6000
1,018.7000
1,013.5900
1,016.1450
Thursday 15 June 2023 (15/06/2023)
1,014.2500
1,014.4500
1,019.8100
1,011.9800
1,015.8950
Wednesday 14 June 2023 (14/06/2023)
1,016.1000
1,014.2300
1,018.4400
1,012.6500
1,015.5450
Tuesday 13 June 2023 (13/06/2023)
986.8400
1,016.0700
1,018.6300
986.7600
1,002.6950
Monday 12 June 2023 (12/06/2023)
989.2800
986.8800
992.8000
985.2900
989.0450
Friday 9 June 2023 (09/06/2023)
990.9800
991.9400
993.5800
988.3100
990.9450
Thursday 8 June 2023 (08/06/2023)
984.9600
990.9900
992.4500
984.5700
988.5100
Wednesday 7 June 2023 (07/06/2023)
989.2400
984.9900
993.2700
984.4600
988.8650
Tuesday 6 June 2023 (06/06/2023)
991.7600
989.2300
993.4400
989.1800
991.3100
Monday 5 June 2023 (05/06/2023)
1,005.7000
991.7600
1,005.8100
988.4900
997.1500
Friday 2 June 2023 (02/06/2023)
1,003.9700
994.6200
1,009.3700
993.8200
1,001.5950
Thursday 1 June 2023 (01/06/2023)
1,007.5200
1,003.9600
1,012.3900
1,003.8100
1,008.1000

May

Wednesday 31 May 2023 (31/05/2023)
998.9400
1,007.4900
1,008.7400
994.3300
1,001.5350
Tuesday 30 May 2023 (30/05/2023)
989.8700
998.9600
1,004.8800
987.9700
996.4250
Monday 29 May 2023 (29/05/2023)
1,001.8400
989.8900
1,002.7800
984.0000
993.3900
Friday 26 May 2023 (26/05/2023)
996.2800
988.3600
1,001.2600
988.3000
994.7800
Thursday 25 May 2023 (25/05/2023)
998.2900
996.2800
1,000.6600
993.4300
997.0450
Wednesday 24 May 2023 (24/05/2023)
994.4800
998.2900
998.4800
991.0100
994.7450
Tuesday 23 May 2023 (23/05/2023)
992.4800
994.4700
995.3200
986.2800
990.8000
Monday 22 May 2023 (22/05/2023)
989.2500
992.4700
999.2000
988.7500
993.9750
Friday 19 May 2023 (19/05/2023)
987.8500
993.8600
994.8800
986.7800
990.8300
Thursday 18 May 2023 (18/05/2023)
990.3300
987.8300
990.7300
983.2500
986.9900
Wednesday 17 May 2023 (17/05/2023)
997.7100
990.3000
998.9500
990.2900
994.6200
Tuesday 16 May 2023 (16/05/2023)
982.8900
997.7000
998.3900
978.5600
988.4750
Monday 15 May 2023 (15/05/2023)
985.2300
982.9000
985.2300
978.0800
981.6550
Friday 12 May 2023 (12/05/2023)
994.9400
978.1300
997.0100
976.9800
986.9950
Thursday 11 May 2023 (11/05/2023)
995.7500
994.9600
999.7300
991.4200
995.5750
Wednesday 10 May 2023 (10/05/2023)
997.9600
995.7600
1,000.5000
995.7600
998.1300
Tuesday 9 May 2023 (09/05/2023)
1,005.0700
997.9700
1,006.4500
997.4900
1,001.9700
Monday 8 May 2023 (08/05/2023)
1,002.8600
1,005.0500
1,005.9100
998.9000
1,002.4050
Friday 5 May 2023 (05/05/2023)
1,004.1500
1,003.5500
1,008.3500
1,002.2100
1,005.2800
Thursday 4 May 2023 (04/05/2023)
1,010.5200
1,004.1500
1,012.6500
1,003.5200
1,008.0850
Wednesday 3 May 2023 (03/05/2023)
1,008.9200
1,010.5600
1,013.4900
1,008.8500
1,011.1700
Tuesday 2 May 2023 (02/05/2023)
1,008.1100
1,008.9300
1,009.7800
1,003.6500
1,006.7150
Monday 1 May 2023 (01/05/2023)
995.6700
1,008.0900
1,014.0000
995.6600
1,004.8300

April

Friday 28 April 2023 (28/04/2023)
1,004.0100
1,013.7900
1,014.5300
1,000.3300
1,007.4300
Thursday 27 April 2023 (27/04/2023)
1,003.8500
1,004.0200
1,005.2900
996.7700
1,001.0300
Wednesday 26 April 2023 (26/04/2023)
1,008.5500
1,003.8500
1,014.3700
999.6700
1,007.0200
Tuesday 25 April 2023 (25/04/2023)
1,016.6500
1,008.5600
1,018.1000
995.2400
1,006.6700
Monday 24 April 2023 (24/04/2023)
997.3500
1,016.6600
1,019.1700
996.8300
1,008.0000
Friday 21 April 2023 (21/04/2023)
986.3800
998.8600
998.9000
981.4900
990.1950
Thursday 20 April 2023 (20/04/2023)
988.3600
986.3800
988.9200
984.3700
986.6450
Wednesday 19 April 2023 (19/04/2023)
987.9200
988.3500
993.6700
985.4600
989.5650
Tuesday 18 April 2023 (18/04/2023)
991.2500
987.9200
996.2900
987.2000
991.7450
Monday 17 April 2023 (17/04/2023)
989.2100
991.2700
992.2900
987.6100
989.9500
Friday 14 April 2023 (14/04/2023)
994.4700
990.0000
996.2900
988.6100
992.4500
Thursday 13 April 2023 (13/04/2023)
1,001.2900
994.4600
1,004.1000
993.4000
998.7500
Wednesday 12 April 2023 (12/04/2023)
1,005.8400
1,001.3000
1,007.1000
998.2000
1,002.6500
Tuesday 11 April 2023 (11/04/2023)
1,014.6200
1,005.8300
1,020.2600
1,004.9700
1,012.6150
Monday 10 April 2023 (10/04/2023)
1,016.3900
1,014.6200
1,019.3100
1,013.5600
1,016.4350
Friday 7 April 2023 (07/04/2023)
1,019.8900
1,016.2200
1,020.9200
1,015.9000
1,018.4100
Thursday 6 April 2023 (06/04/2023)
1,011.6900
1,019.8800
1,021.5900
1,007.2500
1,014.4200
Wednesday 5 April 2023 (05/04/2023)
1,009.6200
1,011.7000
1,013.6600
1,006.2100
1,009.9350
Tuesday 4 April 2023 (04/04/2023)
1,005.9900
1,009.6300
1,014.3900
1,005.2200
1,009.8050
Monday 3 April 2023 (03/04/2023)
975.5400
1,005.9400
1,005.9400
972.9900
989.4650

March

Friday 31 March 2023 (31/03/2023)
978.3700
975.1600
979.9400
974.1100
977.0250
Thursday 30 March 2023 (30/03/2023)
975.6500
978.4000
978.9400
974.1900
976.5650
Wednesday 29 March 2023 (29/03/2023)
985.8300
975.6400
986.0700
972.6200
979.3450
Tuesday 28 March 2023 (28/03/2023)
990.6900
985.8100
993.8300
984.9600
989.3950
Monday 27 March 2023 (27/03/2023)
991.6500
990.7100
995.8200
988.3400
992.0800
Friday 24 March 2023 (24/03/2023)
991.8400
991.2500
993.6900
984.1000
988.8950
Thursday 23 March 2023 (23/03/2023)
994.6300
991.8300
999.8800
987.3500
993.6150
Wednesday 22 March 2023 (22/03/2023)
1,005.1600
994.6200
1,011.1200
994.5400
1,002.8300
Tuesday 21 March 2023 (21/03/2023)
1,014.2200
1,005.1800
1,014.4000
1,001.5200
1,007.9600
Monday 20 March 2023 (20/03/2023)
994.9200
1,014.2300
1,019.0900
992.6100
1,005.8500
Friday 17 March 2023 (17/03/2023)
999.7500
1,011.4500
1,014.7800
999.0500
1,006.9150
Thursday 16 March 2023 (16/03/2023)
989.3700
999.7800
1,001.7000
988.5600
995.1300
Wednesday 15 March 2023 (15/03/2023)
975.8500
989.2900
992.6900
969.0900
980.8900
Tuesday 14 March 2023 (14/03/2023)
979.2900
975.8300
979.5400
973.6600
976.6000
Monday 13 March 2023 (13/03/2023)
958.8500
979.2800
979.6600
956.8600
968.2600
Friday 10 March 2023 (10/03/2023)
949.4500
960.3400
961.7000
949.1200
955.4100
Thursday 9 March 2023 (09/03/2023)
951.0100
949.4700
955.0100
948.4700
951.7400
Wednesday 8 March 2023 (08/03/2023)
950.5500
951.0200
953.3800
947.8000
950.5900
Tuesday 7 March 2023 (07/03/2023)
961.5100
950.5200
964.0700
948.4000
956.2350
Monday 6 March 2023 (06/03/2023)
966.6000
961.5000
968.6800
960.8100
964.7450
Friday 3 March 2023 (03/03/2023)
971.2500
967.2900
975.2400
964.4500
969.8450
Thursday 2 March 2023 (02/03/2023)
975.4400
971.2700
984.8600
969.9800
977.4200
Wednesday 1 March 2023 (01/03/2023)
995.0100
975.4200
999.7200
972.9400
986.3300

February

Tuesday 28 February 2023 (28/02/2023)
1,005.5500
995.0400
1,009.8600
995.0400
1,002.4500
Monday 27 February 2023 (27/02/2023)
970.5300
1,005.5300
1,005.5600
969.5100
987.5350
Friday 24 February 2023 (24/02/2023)
966.4500
982.7700
983.9300
965.8700
974.9000
Thursday 23 February 2023 (23/02/2023)
964.8100
966.4800
967.5900
961.4700
964.5300
Wednesday 22 February 2023 (22/02/2023)
972.2100
964.7900
973.9600
964.6200
969.2900
Tuesday 21 February 2023 (21/02/2023)
960.7100
972.1800
972.1800
957.6600
964.9200
Monday 20 February 2023 (20/02/2023)
950.3800
960.7200
960.7400
949.5000
955.1200
Friday 17 February 2023 (17/02/2023)
948.7300
950.5600
950.9000
943.7700
947.3350
Thursday 16 February 2023 (16/02/2023)
953.3100
948.6800
955.6200
948.4500
952.0350
Wednesday 15 February 2023 (15/02/2023)
958.6200
953.2700
958.8700
949.2900
954.0800
Tuesday 14 February 2023 (14/02/2023)
962.3000
958.6100
966.7500
957.7300
962.2400
Monday 13 February 2023 (13/02/2023)
963.8700
962.3000
963.8700
959.0100
961.4400
Friday 10 February 2023 (10/02/2023)
969.8400
963.3300
972.0400
962.4800
967.2600
Thursday 9 February 2023 (09/02/2023)
966.6600
969.7900
972.9200
966.0100
969.4650
Wednesday 8 February 2023 (08/02/2023)
958.3500
966.6600
967.7000
957.7600
962.7300
Tuesday 7 February 2023 (07/02/2023)
966.9700
958.3600
969.6200
956.2100
962.9150
Monday 6 February 2023 (06/02/2023)
959.0100
966.9800
971.4800
957.7600
964.6200
Friday 3 February 2023 (03/02/2023)
953.7200
960.3200
963.2600
950.7300
956.9950
Thursday 2 February 2023 (02/02/2023)
973.1800
953.7400
975.1800
953.7400
964.4600
Wednesday 1 February 2023 (01/02/2023)
980.7900
973.1700
981.1300
969.9400
975.5350

January

Tuesday 31 January 2023 (31/01/2023)
997.3700
980.7900
1,001.2300
980.7000
990.9650
Monday 30 January 2023 (30/01/2023)
998.4200
997.3800
1,004.7400
996.7300
1,000.7350
Friday 27 January 2023 (27/01/2023)
995.8500
999.7900
1,000.4300
986.8000
993.6150
Thursday 26 January 2023 (26/01/2023)
996.3700
995.8600
998.9700
991.1700
995.0700
Wednesday 25 January 2023 (25/01/2023)
988.9000
996.3600
996.4000
985.6100
991.0050
Tuesday 24 January 2023 (24/01/2023)
1,006.7100
988.9400
1,008.9700
985.7900
997.3800
Monday 23 January 2023 (23/01/2023)
1,010.5600
1,006.7000
1,014.3600
1,002.3800
1,008.3700
Friday 20 January 2023 (20/01/2023)
1,020.7900
1,010.9900
1,021.1100
1,009.9800
1,015.5450
Thursday 19 January 2023 (19/01/2023)
1,017.2000
1,020.8100
1,025.8700
1,015.2300
1,020.5500
Wednesday 18 January 2023 (18/01/2023)
1,001.6900
1,017.1700
1,017.7600
999.9800
1,008.8700
Tuesday 17 January 2023 (17/01/2023)
1,003.3400
1,001.6900
1,011.9600
998.7900
1,005.3750
Monday 16 January 2023 (16/01/2023)
999.9000
1,003.3200
1,006.3000
995.5700
1,000.9350
Friday 13 January 2023 (13/01/2023)
999.6400
1,000.2400
1,010.0100
997.0100
1,003.5100
Thursday 12 January 2023 (12/01/2023)
1,000.8400
999.6400
1,004.2100
996.4200
1,000.3150
Wednesday 11 January 2023 (11/01/2023)
1,004.8000
1,000.8600
1,006.5100
997.6700
1,002.0900
Tuesday 10 January 2023 (10/01/2023)
1,018.1400
1,004.8000
1,019.2400
1,004.0700
1,011.6550
Monday 9 January 2023 (09/01/2023)
1,016.8100
1,018.1400
1,023.6700
1,012.9200
1,018.2950
Friday 6 January 2023 (06/01/2023)
1,014.5900
1,017.6100
1,017.8300
1,006.5300
1,012.1800
Thursday 5 January 2023 (05/01/2023)
1,031.4000
1,014.5900
1,032.7300
1,014.5600
1,023.6450
Wednesday 4 January 2023 (04/01/2023)
1,032.6200
1,031.3900
1,041.8400
1,026.2700
1,034.0550
Tuesday 3 January 2023 (03/01/2023)
1,021.9600
1,032.6100
1,034.2700
1,010.5500
1,022.4100
Monday 2 January 2023 (02/01/2023)
1,026.3100
1,021.9800
1,026.4400
1,021.8100
1,024.1250