British Pound-Chilean Peso History: 2022

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1265.27 on 19/07/2022

Lowest exchange rate of 2022: 990.528 on 05/09/2022

Average exchange rate of 2022: 1077.7491

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,032.7400
1,026.3500
1,036.0600
1,023.6700
1,029.8650
Thursday 29 December 2022 (29/12/2022)
1,037.2400
1,032.7200
1,040.9100
1,031.6800
1,036.2950
Wednesday 28 December 2022 (28/12/2022)
1,044.3900
1,037.2500
1,048.0600
1,028.3000
1,038.1800
Tuesday 27 December 2022 (27/12/2022)
1,059.9400
1,044.4000
1,063.6000
1,043.9000
1,053.7500
Monday 26 December 2022 (26/12/2022)
1,058.0300
1,059.9400
1,065.5100
1,056.5100
1,061.0100
Friday 23 December 2022 (23/12/2022)
1,048.9500
1,058.0100
1,062.1400
1,047.9300
1,055.0350
Thursday 22 December 2022 (22/12/2022)
1,052.6700
1,049.0000
1,057.3800
1,039.7200
1,048.5500
Wednesday 21 December 2022 (21/12/2022)
1,079.8700
1,052.6800
1,080.3400
1,048.9500
1,064.6450
Tuesday 20 December 2022 (20/12/2022)
1,080.7300
1,079.8900
1,083.9200
1,075.9400
1,079.9300
Monday 19 December 2022 (19/12/2022)
1,076.5700
1,080.6900
1,084.3200
1,076.5700
1,080.4450
Friday 16 December 2022 (16/12/2022)
1,070.8600
1,076.4800
1,087.2500
1,064.8900
1,076.0700
Thursday 15 December 2022 (15/12/2022)
1,081.6500
1,070.7800
1,089.3700
1,065.4900
1,077.4300
Wednesday 14 December 2022 (14/12/2022)
1,059.0800
1,081.8600
1,087.3900
1,057.6800
1,072.5350
Tuesday 13 December 2022 (13/12/2022)
1,063.7300
1,059.1100
1,075.6500
1,053.5100
1,064.5800
Monday 12 December 2022 (12/12/2022)
1,047.7700
1,063.8300
1,065.4700
1,046.3000
1,055.8850
Friday 9 December 2022 (09/12/2022)
1,056.5900
1,056.6400
1,061.1700
1,047.9900
1,054.5800
Thursday 8 December 2022 (08/12/2022)
1,058.3900
1,057.0000
1,060.4800
1,053.4500
1,056.9650
Wednesday 7 December 2022 (07/12/2022)
1,066.6200
1,058.4200
1,081.0900
1,053.5900
1,067.3400
Tuesday 6 December 2022 (06/12/2022)
1,092.6200
1,066.4400
1,097.8700
1,065.5900
1,081.7300
Monday 5 December 2022 (05/12/2022)
1,086.0000
1,092.5300
1,093.0800
1,078.2000
1,085.6400
Friday 2 December 2022 (02/12/2022)
1,077.9700
1,086.6200
1,086.6200
1,070.4400
1,078.5300
Thursday 1 December 2022 (01/12/2022)
1,075.2300
1,078.4000
1,093.0800
1,074.9200
1,084.0000

November

Wednesday 30 November 2022 (30/11/2022)
1,075.7200
1,075.1400
1,083.8500
1,061.7300
1,072.7900
Tuesday 29 November 2022 (29/11/2022)
1,092.4900
1,075.4400
1,101.9400
1,075.0400
1,088.4900
Monday 28 November 2022 (28/11/2022)
1,111.7100
1,092.4900
1,121.2900
1,090.7500
1,106.0200
Friday 25 November 2022 (25/11/2022)
1,102.4300
1,114.9800
1,117.5800
1,099.1000
1,108.3400
Thursday 24 November 2022 (24/11/2022)
1,106.7700
1,102.5200
1,111.0100
1,100.1900
1,105.6000
Wednesday 23 November 2022 (23/11/2022)
1,101.7400
1,106.5500
1,116.5200
1,099.6100
1,108.0650
Tuesday 22 November 2022 (22/11/2022)
1,114.0600
1,101.7800
1,122.2400
1,099.8600
1,111.0500
Monday 21 November 2022 (21/11/2022)
1,119.2000
1,113.9800
1,128.0600
1,110.1700
1,119.1150
Friday 18 November 2022 (18/11/2022)
1,093.1400
1,120.1800
1,120.6800
1,092.9900
1,106.8350
Thursday 17 November 2022 (17/11/2022)
1,087.1600
1,093.1400
1,093.9700
1,080.0600
1,087.0150
Wednesday 16 November 2022 (16/11/2022)
1,053.6500
1,086.8000
1,087.7300
1,049.2100
1,068.4700
Tuesday 15 November 2022 (15/11/2022)
1,047.2500
1,053.7600
1,068.4300
1,046.0800
1,057.2550
Monday 14 November 2022 (14/11/2022)
1,051.2800
1,047.0300
1,062.9800
1,044.4200
1,053.7000
Friday 11 November 2022 (11/11/2022)
1,046.3700
1,052.3100
1,056.1400
1,036.4200
1,046.2800
Thursday 10 November 2022 (10/11/2022)
1,031.0800
1,046.5100
1,049.1500
1,025.2200
1,037.1850
Wednesday 9 November 2022 (09/11/2022)
1,047.5800
1,030.8900
1,048.9000
1,025.8600
1,037.3800
Tuesday 8 November 2022 (08/11/2022)
1,055.3400
1,047.6800
1,057.6100
1,036.6000
1,047.1050
Monday 7 November 2022 (07/11/2022)
1,050.0800
1,055.8100
1,063.9200
1,046.3400
1,055.1300
Friday 4 November 2022 (04/11/2022)
1,055.2700
1,054.5600
1,062.4100
1,044.7400
1,053.5750
Thursday 3 November 2022 (03/11/2022)
1,075.2600
1,055.2700
1,078.8500
1,048.1100
1,063.4800
Wednesday 2 November 2022 (02/11/2022)
1,083.7300
1,075.4000
1,089.8800
1,072.3900
1,081.1350
Tuesday 1 November 2022 (01/11/2022)
1,081.2500
1,083.7900
1,090.9900
1,079.1900
1,085.0900

October

Monday 31 October 2022 (31/10/2022)
1,093.8200
1,082.1900
1,095.5300
1,081.1400
1,088.3350
Friday 28 October 2022 (28/10/2022)
1,091.4600
1,095.4800
1,100.7700
1,071.7300
1,086.2500
Thursday 27 October 2022 (27/10/2022)
1,107.0300
1,091.3100
1,108.1800
1,085.2500
1,096.7150
Wednesday 26 October 2022 (26/10/2022)
1,108.7300
1,107.6000
1,124.0700
1,097.2700
1,110.6700
Tuesday 25 October 2022 (25/10/2022)
1,115.0300
1,108.7800
1,120.9900
1,103.0200
1,112.0050
Monday 24 October 2022 (24/10/2022)
1,103.0200
1,115.0300
1,116.8700
1,096.4400
1,106.6550
Friday 21 October 2022 (21/10/2022)
1,097.8800
1,099.5000
1,100.4700
1,080.6900
1,090.5800
Thursday 20 October 2022 (20/10/2022)
1,091.8400
1,097.7700
1,102.9400
1,084.4100
1,093.6750
Wednesday 19 October 2022 (19/10/2022)
1,103.8300
1,092.2100
1,105.5600
1,090.8400
1,098.2000
Tuesday 18 October 2022 (18/10/2022)
1,103.5000
1,103.9200
1,108.7200
1,091.7900
1,100.2550
Monday 17 October 2022 (17/10/2022)
1,081.4800
1,103.1000
1,114.2800
1,078.8000
1,096.5400
Friday 14 October 2022 (14/10/2022)
1,060.0500
1,074.5700
1,079.8800
1,052.2200
1,066.0500
Thursday 13 October 2022 (13/10/2022)
1,048.0700
1,060.1600
1,071.5400
1,044.4600
1,058.0000
Wednesday 12 October 2022 (12/10/2022)
1,016.8300
1,048.7800
1,050.4300
1,013.2000
1,031.8150
Tuesday 11 October 2022 (11/10/2022)
1,039.1300
1,017.2000
1,047.6800
1,015.6100
1,031.6450
Monday 10 October 2022 (10/10/2022)
1,038.8100
1,038.8800
1,042.3500
1,033.8800
1,038.1150
Friday 7 October 2022 (07/10/2022)
1,053.7300
1,040.7300
1,064.3600
1,037.4200
1,050.8900
Thursday 6 October 2022 (06/10/2022)
1,067.0800
1,053.6400
1,069.9500
1,045.0800
1,057.5150
Wednesday 5 October 2022 (05/10/2022)
1,066.8200
1,067.4600
1,070.3600
1,055.8000
1,063.0800
Tuesday 4 October 2022 (04/10/2022)
1,066.2600
1,066.9600
1,074.2600
1,050.2200
1,062.2400
Monday 3 October 2022 (03/10/2022)
1,077.5700
1,065.8000
1,090.2700
1,058.0900
1,074.1800

September

Friday 30 September 2022 (30/09/2022)
1,076.3200
1,079.1400
1,082.4900
1,049.4600
1,065.9750
Thursday 29 September 2022 (29/09/2022)
1,036.3500
1,076.0200
1,079.0500
1,029.4900
1,054.2700
Wednesday 28 September 2022 (28/09/2022)
1,056.0900
1,036.2400
1,067.1200
1,027.5100
1,047.3150
Tuesday 27 September 2022 (27/09/2022)
1,070.0600
1,056.5800
1,076.7000
1,048.2600
1,062.4800
Monday 26 September 2022 (26/09/2022)
1,048.0800
1,070.5300
1,073.1000
1,003.5500
1,038.3250
Friday 23 September 2022 (23/09/2022)
1,064.1000
1,053.7300
1,065.0800
1,015.1000
1,040.0900
Thursday 22 September 2022 (22/09/2022)
1,054.3100
1,063.9300
1,072.4100
1,050.4000
1,061.4050
Wednesday 21 September 2022 (21/09/2022)
1,061.9600
1,054.3000
1,072.4900
1,052.9200
1,062.7050
Tuesday 20 September 2022 (20/09/2022)
1,056.0100
1,061.7500
1,066.2200
1,052.8400
1,059.5300
Monday 19 September 2022 (19/09/2022)
1,054.5500
1,055.8000
1,055.8000
1,047.4500
1,051.6250
Friday 16 September 2022 (16/09/2022)
1,057.9200
1,052.7000
1,060.4600
1,048.6100
1,054.5350
Thursday 15 September 2022 (15/09/2022)
1,062.3700
1,057.6900
1,066.2700
1,056.3800
1,061.3250
Wednesday 14 September 2022 (14/09/2022)
1,055.1400
1,062.5100
1,068.3600
1,051.6400
1,060.0000
Tuesday 13 September 2022 (13/09/2022)
1,050.1700
1,055.6500
1,063.7100
1,043.8600
1,053.7850
Monday 12 September 2022 (12/09/2022)
1,052.1700
1,050.1700
1,062.1700
1,041.8200
1,051.9950
Friday 9 September 2022 (09/09/2022)
1,016.3000
1,050.3600
1,058.9200
1,009.5300
1,034.2250
Thursday 8 September 2022 (08/09/2022)
1,018.4600
1,016.2300
1,025.5200
1,003.4800
1,014.5000
Wednesday 7 September 2022 (07/09/2022)
1,027.9100
1,018.3900
1,030.3400
1,005.7700
1,018.0550
Tuesday 6 September 2022 (06/09/2022)
1,020.0500
1,027.8400
1,034.5400
1,008.7300
1,021.6350
Monday 5 September 2022 (05/09/2022)
1,008.3700
1,019.5700
1,019.5900
990.5280
1,005.0590
Friday 2 September 2022 (02/09/2022)
1,035.9300
1,011.4100
1,040.8800
1,007.4200
1,024.1500
Thursday 1 September 2022 (01/09/2022)
1,040.1600
1,035.9200
1,048.8600
1,026.2100
1,037.5350

August

Wednesday 31 August 2022 (31/08/2022)
1,037.9100
1,040.0700
1,053.1600
1,033.1400
1,043.1500
Tuesday 30 August 2022 (30/08/2022)
1,034.2800
1,038.1300
1,038.5900
1,021.7700
1,030.1800
Monday 29 August 2022 (29/08/2022)
1,044.3900
1,034.4800
1,054.8900
1,032.5400
1,043.7150
Friday 26 August 2022 (26/08/2022)
1,062.4000
1,047.6600
1,069.8100
1,046.1800
1,057.9950
Thursday 25 August 2022 (25/08/2022)
1,086.2500
1,062.2100
1,092.9800
1,060.3900
1,076.6850
Wednesday 24 August 2022 (24/08/2022)
1,084.4500
1,086.4200
1,090.3400
1,070.1100
1,080.2250
Tuesday 23 August 2022 (23/08/2022)
1,103.4200
1,084.4200
1,107.1500
1,078.5400
1,092.8450
Monday 22 August 2022 (22/08/2022)
1,116.1000
1,103.5200
1,128.7300
1,102.4900
1,115.6100
Friday 19 August 2022 (19/08/2022)
1,109.2900
1,117.1700
1,122.8400
1,097.7900
1,110.3150
Thursday 18 August 2022 (18/08/2022)
1,081.1200
1,110.1500
1,110.7100
1,075.7400
1,093.2250
Wednesday 17 August 2022 (17/08/2022)
1,066.0000
1,080.8900
1,092.1600
1,064.0300
1,078.0950
Tuesday 16 August 2022 (16/08/2022)
1,061.6200
1,066.2600
1,071.4800
1,052.7500
1,062.1150
Monday 15 August 2022 (15/08/2022)
1,061.9500
1,061.6200
1,065.1600
1,055.4400
1,060.3000
Friday 12 August 2022 (12/08/2022)
1,078.7100
1,063.2900
1,080.4000
1,062.3000
1,071.3500
Thursday 11 August 2022 (11/08/2022)
1,083.7300
1,078.7100
1,086.8400
1,074.2700
1,080.5550
Wednesday 10 August 2022 (10/08/2022)
1,090.8300
1,083.7300
1,096.4600
1,082.8500
1,089.6550
Tuesday 9 August 2022 (09/08/2022)
1,094.7000
1,090.7700
1,098.7200
1,083.3400
1,091.0300
Monday 8 August 2022 (08/08/2022)
1,107.3000
1,094.3300
1,112.7900
1,088.8900
1,100.8400
Friday 5 August 2022 (05/08/2022)
1,096.9100
1,108.2900
1,113.3300
1,088.8900
1,101.1100
Thursday 4 August 2022 (04/08/2022)
1,106.4800
1,096.9300
1,111.6300
1,088.1300
1,099.8800
Wednesday 3 August 2022 (03/08/2022)
1,104.8500
1,106.5200
1,110.6100
1,092.0000
1,101.3050
Tuesday 2 August 2022 (02/08/2022)
1,093.0900
1,104.5700
1,108.5100
1,085.2300
1,096.8700
Monday 1 August 2022 (01/08/2022)
1,096.3400
1,092.7800
1,104.7100
1,086.0800
1,095.3950

July

Friday 29 July 2022 (29/07/2022)
1,106.5200
1,098.3200
1,112.8900
1,092.7100
1,102.8000
Thursday 28 July 2022 (28/07/2022)
1,107.2100
1,106.4000
1,113.2300
1,096.4000
1,104.8150
Wednesday 27 July 2022 (27/07/2022)
1,113.2100
1,107.2100
1,117.7200
1,103.2600
1,110.4900
Tuesday 26 July 2022 (26/07/2022)
1,129.2800
1,113.1500
1,132.7200
1,103.0600
1,117.8900
Monday 25 July 2022 (25/07/2022)
1,141.5200
1,129.3500
1,150.2800
1,123.4600
1,136.8700
Friday 22 July 2022 (22/07/2022)
1,114.2100
1,143.2000
1,146.4000
1,100.8700
1,123.6350
Thursday 21 July 2022 (21/07/2022)
1,109.7200
1,114.1000
1,114.8300
1,097.6800
1,106.2550
Wednesday 20 July 2022 (20/07/2022)
1,261.1300
1,110.1800
1,264.8100
1,101.4100
1,183.1100
Tuesday 19 July 2022 (19/07/2022)
1,255.6000
1,261.0300
1,265.2700
1,253.2200
1,259.2450
Monday 18 July 2022 (18/07/2022)
1,249.0700
1,255.4500
1,264.0400
1,247.6100
1,255.8250
Friday 15 July 2022 (15/07/2022)
1,194.7500
1,245.1400
1,247.3700
1,191.7500
1,219.5600
Thursday 14 July 2022 (14/07/2022)
1,201.1800
1,194.9100
1,203.3500
1,187.0900
1,195.2200
Wednesday 13 July 2022 (13/07/2022)
1,211.4100
1,201.3900
1,220.8600
1,191.9000
1,206.3800
Tuesday 12 July 2022 (12/07/2022)
1,182.5100
1,210.8900
1,218.1300
1,172.8200
1,195.4750
Monday 11 July 2022 (11/07/2022)
1,170.6900
1,182.5100
1,191.3400
1,162.1200
1,176.7300
Friday 8 July 2022 (08/07/2022)
1,145.0900
1,171.6600
1,175.4300
1,134.5700
1,155.0000
Thursday 7 July 2022 (07/07/2022)
1,156.0500
1,144.7400
1,178.4900
1,131.8600
1,155.1750
Wednesday 6 July 2022 (06/07/2022)
1,139.2200
1,156.5900
1,182.9200
1,130.2900
1,156.6050
Tuesday 5 July 2022 (05/07/2022)
1,124.8600
1,138.9800
1,140.1500
1,112.9100
1,126.5300
Monday 4 July 2022 (04/07/2022)
1,128.4300
1,124.9000
1,134.9100
1,120.8200
1,127.8650
Friday 1 July 2022 (01/07/2022)
1,114.6600
1,128.4200
1,131.1200
1,103.0800
1,117.1000

June

Thursday 30 June 2022 (30/06/2022)
1,123.9100
1,114.5700
1,142.4300
1,114.4000
1,128.4150
Wednesday 29 June 2022 (29/06/2022)
1,110.3900
1,123.9500
1,129.9900
1,101.5900
1,115.7900
Tuesday 28 June 2022 (28/06/2022)
1,129.2000
1,110.6000
1,131.2900
1,108.1400
1,119.7150
Monday 27 June 2022 (27/06/2022)
1,127.4100
1,128.6400
1,133.9300
1,125.5000
1,129.7150
Friday 24 June 2022 (24/06/2022)
1,108.3300
1,125.5800
1,129.4400
1,103.5800
1,116.5100
Thursday 23 June 2022 (23/06/2022)
1,090.6600
1,108.2100
1,110.8600
1,083.5000
1,097.1800
Wednesday 22 June 2022 (22/06/2022)
1,071.7000
1,090.5700
1,095.2000
1,063.0200
1,079.1100
Tuesday 21 June 2022 (21/06/2022)
1,082.1500
1,071.5200
1,088.3400
1,071.5200
1,079.9300
Monday 20 June 2022 (20/06/2022)
1,072.3000
1,082.3700
1,084.2700
1,069.5700
1,076.9200
Friday 17 June 2022 (17/06/2022)
1,071.0400
1,071.8000
1,072.9100
1,059.7600
1,066.3350
Thursday 16 June 2022 (16/06/2022)
1,043.7700
1,071.0300
1,076.5100
1,031.9400
1,054.2250
Wednesday 15 June 2022 (15/06/2022)
1,043.8600
1,043.2800
1,053.5900
1,035.6500
1,044.6200
Tuesday 14 June 2022 (14/06/2022)
1,047.7600
1,043.7000
1,053.0400
1,034.4500
1,043.7450
Monday 13 June 2022 (13/06/2022)
1,036.7700
1,047.8800
1,057.7100
1,028.1700
1,042.9400
Friday 10 June 2022 (10/06/2022)
1,032.5300
1,040.0800
1,042.0900
1,023.9000
1,032.9950
Thursday 9 June 2022 (09/06/2022)
1,030.5900
1,032.4400
1,040.5400
1,026.6900
1,033.6150
Wednesday 8 June 2022 (08/06/2022)
1,038.2500
1,030.3100
1,038.4400
1,027.7900
1,033.1150
Tuesday 7 June 2022 (07/06/2022)
1,030.1500
1,038.3600
1,048.9200
1,022.9000
1,035.9100
Monday 6 June 2022 (06/06/2022)
1,013.9900
1,030.3400
1,032.8700
1,012.9000
1,022.8850
Friday 3 June 2022 (03/06/2022)
1,022.6900
1,013.7100
1,023.7300
1,013.4300
1,018.5800
Thursday 2 June 2022 (02/06/2022)
1,027.8700
1,022.8800
1,035.1800
1,020.4700
1,027.8250
Wednesday 1 June 2022 (01/06/2022)
1,039.1100
1,028.1100
1,039.7900
1,027.7800
1,033.7850

May

Tuesday 31 May 2022 (31/05/2022)
1,050.1500
1,038.9600
1,050.4000
1,034.1700
1,042.2850
Monday 30 May 2022 (30/05/2022)
1,043.6000
1,050.1500
1,052.4900
1,037.4400
1,044.9650
Friday 27 May 2022 (27/05/2022)
1,039.5000
1,043.7100
1,043.9800
1,033.4800
1,038.7300
Thursday 26 May 2022 (26/05/2022)
1,047.2100
1,039.3500
1,050.1300
1,036.5600
1,043.3450
Wednesday 25 May 2022 (25/05/2022)
1,041.2700
1,047.0300
1,050.4300
1,036.4200
1,043.4250
Tuesday 24 May 2022 (24/05/2022)
1,043.5500
1,041.3500
1,051.6000
1,033.1600
1,042.3800
Monday 23 May 2022 (23/05/2022)
1,045.8200
1,043.6800
1,054.0400
1,039.7600
1,046.9000
Friday 20 May 2022 (20/05/2022)
1,043.8100
1,044.5400
1,047.0200
1,034.7500
1,040.8850
Thursday 19 May 2022 (19/05/2022)
1,055.2500
1,043.6700
1,062.9400
1,043.5300
1,053.2350
Wednesday 18 May 2022 (18/05/2022)
1,062.5600
1,054.8800
1,063.7700
1,050.0500
1,056.9100
Tuesday 17 May 2022 (17/05/2022)
1,057.2400
1,062.3000
1,071.9500
1,056.8300
1,064.3900
Monday 16 May 2022 (16/05/2022)
1,054.8200
1,056.7800
1,057.8000
1,045.9900
1,051.8950
Friday 13 May 2022 (13/05/2022)
1,056.3600
1,054.8500
1,058.7400
1,048.5100
1,053.6250
Thursday 12 May 2022 (12/05/2022)
1,054.5700
1,056.4600
1,064.9100
1,049.1800
1,057.0450
Wednesday 11 May 2022 (11/05/2022)
1,066.6500
1,054.6400
1,073.9200
1,054.3200
1,064.1200
Tuesday 10 May 2022 (10/05/2022)
1,071.6900
1,066.7500
1,074.9100
1,064.3300
1,069.6200
Monday 9 May 2022 (09/05/2022)
1,058.6300
1,071.8000
1,075.4500
1,053.2900
1,064.3700
Friday 6 May 2022 (06/05/2022)
1,065.7800
1,059.8200
1,067.4000
1,055.0200
1,061.2100
Thursday 5 May 2022 (05/05/2022)
1,076.9900
1,065.7800
1,078.0200
1,056.3700
1,067.1950
Wednesday 4 May 2022 (04/05/2022)
1,069.1600
1,076.8700
1,082.1700
1,066.5000
1,074.3350
Tuesday 3 May 2022 (03/05/2022)
1,076.4900
1,069.3300
1,081.2900
1,067.5600
1,074.4250
Monday 2 May 2022 (02/05/2022)
1,071.9800
1,076.4000
1,081.6500
1,066.6300
1,074.1400

April

Friday 29 April 2022 (29/04/2022)
1,069.5800
1,071.7800
1,079.6300
1,062.7500
1,071.1900
Thursday 28 April 2022 (28/04/2022)
1,061.7400
1,069.3000
1,070.7000
1,053.9000
1,062.3000
Wednesday 27 April 2022 (27/04/2022)
1,065.5100
1,062.1700
1,068.4400
1,058.7100
1,063.5750
Tuesday 26 April 2022 (26/04/2022)
1,076.0600
1,065.6500
1,081.2600
1,059.8100
1,070.5350
Monday 25 April 2022 (25/04/2022)
1,074.0100
1,076.3300
1,091.8000
1,063.7900
1,077.7950
Friday 22 April 2022 (22/04/2022)
1,074.2800
1,074.8600
1,080.5000
1,052.9700
1,066.7350
Thursday 21 April 2022 (21/04/2022)
1,065.5300
1,074.3600
1,076.1500
1,060.4600
1,068.3050
Wednesday 20 April 2022 (20/04/2022)
1,066.8100
1,065.7700
1,072.5300
1,061.0800
1,066.8050
Tuesday 19 April 2022 (19/04/2022)
1,062.1700
1,066.7200
1,069.0300
1,055.2800
1,062.1550
Monday 18 April 2022 (18/04/2022)
1,064.0000
1,062.3800
1,068.9500
1,059.9900
1,064.4700
Friday 15 April 2022 (15/04/2022)
1,064.9100
1,064.2400
1,066.0800
1,063.2500
1,064.6650
Thursday 14 April 2022 (14/04/2022)
1,057.2800
1,064.9100
1,067.6500
1,056.4000
1,062.0250
Wednesday 13 April 2022 (13/04/2022)
1,047.9100
1,057.2000
1,059.8600
1,040.9100
1,050.3850
Tuesday 12 April 2022 (12/04/2022)
1,064.1900
1,047.9500
1,065.4100
1,043.7300
1,054.5700
Monday 11 April 2022 (11/04/2022)
1,062.1100
1,064.1500
1,073.0000
1,058.7200
1,065.8600
Friday 8 April 2022 (08/04/2022)
1,053.3000
1,060.9100
1,067.0400
1,041.1400
1,054.0900
Thursday 7 April 2022 (07/04/2022)
1,045.3300
1,053.3600
1,065.2900
1,036.4200
1,050.8550
Wednesday 6 April 2022 (06/04/2022)
1,029.6400
1,045.3100
1,048.7900
1,027.2600
1,038.0250
Tuesday 5 April 2022 (05/04/2022)
1,021.3300
1,029.5500
1,031.8500
1,019.0000
1,025.4250
Monday 4 April 2022 (04/04/2022)
1,026.0300
1,021.5600
1,028.5300
1,017.8100
1,023.1700
Friday 1 April 2022 (01/04/2022)
1,034.3000
1,026.5100
1,034.3000
1,023.7500
1,029.0250

March

Thursday 31 March 2022 (31/03/2022)
1,036.6600
1,033.8300
1,039.0000
1,030.0800
1,034.5400
Wednesday 30 March 2022 (30/03/2022)
1,021.4100
1,036.5800
1,041.0800
1,021.2100
1,031.1450
Tuesday 29 March 2022 (29/03/2022)
1,019.8700
1,021.6400
1,029.7600
1,012.0900
1,020.9250
Monday 28 March 2022 (28/03/2022)
1,024.9200
1,019.9200
1,025.1000
1,015.2700
1,020.1850
Friday 25 March 2022 (25/03/2022)
1,041.1400
1,026.1200
1,044.2800
1,023.7000
1,033.9900
Thursday 24 March 2022 (24/03/2022)
1,046.6500
1,041.1000
1,047.1900
1,037.7700
1,042.4800
Wednesday 23 March 2022 (23/03/2022)
1,051.6900
1,046.6200
1,054.1300
1,043.6400
1,048.8850
Tuesday 22 March 2022 (22/03/2022)
1,045.2900
1,051.3800
1,055.7800
1,041.4400
1,048.6100
Monday 21 March 2022 (21/03/2022)
1,057.3200
1,045.1900
1,059.5000
1,044.0500
1,051.7750
Friday 18 March 2022 (18/03/2022)
1,051.9300
1,059.0300
1,063.9400
1,048.5000
1,056.2200
Thursday 17 March 2022 (17/03/2022)
1,048.5800
1,051.9600
1,054.3500
1,041.5400
1,047.9450
Wednesday 16 March 2022 (16/03/2022)
1,056.3800
1,048.5900
1,059.2400
1,043.4200
1,051.3300
Tuesday 15 March 2022 (15/03/2022)
1,058.3600
1,056.3800
1,070.1700
1,055.1400
1,062.6550
Monday 14 March 2022 (14/03/2022)
1,051.7100
1,058.3600
1,060.7700
1,046.7900
1,053.7800
Friday 11 March 2022 (11/03/2022)
1,050.7400
1,050.7300
1,053.4200
1,045.9600
1,049.6900
Thursday 10 March 2022 (10/03/2022)
1,060.8100
1,050.8200
1,065.0500
1,049.0200
1,057.0350
Wednesday 9 March 2022 (09/03/2022)
1,060.8100
1,060.6400
1,067.3900
1,053.9400
1,060.6650
Tuesday 8 March 2022 (08/03/2022)
1,065.5700
1,060.7300
1,068.2900
1,057.5000
1,062.8950
Monday 7 March 2022 (07/03/2022)
1,063.4000
1,065.3800
1,072.9000
1,060.1600
1,066.5300
Friday 4 March 2022 (04/03/2022)
1,062.7900
1,064.8600
1,080.0400
1,058.1400
1,069.0900
Thursday 3 March 2022 (03/03/2022)
1,078.1700
1,062.8300
1,082.7500
1,060.8400
1,071.7950
Wednesday 2 March 2022 (02/03/2022)
1,075.5600
1,078.1000
1,080.8900
1,069.4700
1,075.1800
Tuesday 1 March 2022 (01/03/2022)
1,072.5300
1,075.3600
1,083.3900
1,064.7100
1,074.0500

February

Monday 28 February 2022 (28/02/2022)
1,074.9400
1,072.5300
1,085.3800
1,061.5600
1,073.4700
Friday 25 February 2022 (25/02/2022)
1,091.9700
1,074.9300
1,097.4600
1,072.3200
1,084.8900
Thursday 24 February 2022 (24/02/2022)
1,071.5200
1,092.0200
1,101.2400
1,060.5200
1,080.8800
Wednesday 23 February 2022 (23/02/2022)
1,077.1300
1,071.6100
1,079.6500
1,064.5900
1,072.1200
Tuesday 22 February 2022 (22/02/2022)
1,085.2200
1,077.2300
1,085.9100
1,075.7500
1,080.8300
Monday 21 February 2022 (21/02/2022)
1,088.9400
1,085.5900
1,094.8800
1,083.5900
1,089.2350
Friday 18 February 2022 (18/02/2022)
1,082.3400
1,089.1600
1,091.6300
1,075.4900
1,083.5600
Thursday 17 February 2022 (17/02/2022)
1,083.9600
1,082.7600
1,094.0600
1,081.7600
1,087.9100
Wednesday 16 February 2022 (16/02/2022)
1,084.4400
1,084.0700
1,092.7200
1,079.3000
1,086.0100
Tuesday 15 February 2022 (15/02/2022)
1,100.6100
1,084.4500
1,103.4300
1,082.3600
1,092.8950
Monday 14 February 2022 (14/02/2022)
1,093.5500
1,100.5800
1,102.6600
1,087.2900
1,094.9750
Friday 11 February 2022 (11/02/2022)
1,090.9500
1,099.1300
1,100.9600
1,087.4000
1,094.1800
Thursday 10 February 2022 (10/02/2022)
1,100.5300
1,091.1900
1,104.3000
1,084.3700
1,094.3350
Wednesday 9 February 2022 (09/02/2022)
1,121.0700
1,100.5400
1,124.5400
1,100.1100
1,112.3250
Tuesday 8 February 2022 (08/02/2022)
1,116.3300
1,120.8700
1,122.7900
1,111.0600
1,116.9250
Monday 7 February 2022 (07/02/2022)
1,121.1100
1,116.2700
1,122.5200
1,114.5800
1,118.5500
Friday 4 February 2022 (04/02/2022)
1,113.0500
1,121.5200
1,125.0300
1,096.3200
1,110.6750
Thursday 3 February 2022 (03/02/2022)
1,099.7100
1,113.2200
1,115.2700
1,097.6300
1,106.4500
Wednesday 2 February 2022 (02/02/2022)
1,085.5700
1,099.7300
1,101.9500
1,083.0000
1,092.4750
Tuesday 1 February 2022 (01/02/2022)
1,076.4200
1,085.6400
1,095.4300
1,073.9300
1,084.6800

January

Monday 31 January 2022 (31/01/2022)
1,081.4900
1,076.5400
1,094.5000
1,070.9500
1,082.7250
Friday 28 January 2022 (28/01/2022)
1,077.9500
1,089.9300
1,094.2800
1,076.1400
1,085.2100
Thursday 27 January 2022 (27/01/2022)
1,081.2600
1,077.4200
1,081.2600
1,063.1200
1,072.1900
Wednesday 26 January 2022 (26/01/2022)
1,080.7500
1,081.3400
1,084.5400
1,074.4300
1,079.4850
Tuesday 25 January 2022 (25/01/2022)
1,088.8900
1,080.6700
1,091.5000
1,078.6100
1,085.0550
Monday 24 January 2022 (24/01/2022)
1,082.9000
1,088.8100
1,089.2900
1,073.8300
1,081.5600
Friday 21 January 2022 (21/01/2022)
1,091.6000
1,082.5900
1,091.8300
1,076.3900
1,084.1100
Thursday 20 January 2022 (20/01/2022)
1,100.9500
1,091.5100
1,103.2200
1,090.5800
1,096.9000
Wednesday 19 January 2022 (19/01/2022)
1,112.2400
1,100.8200
1,114.9100
1,100.7100
1,107.8100
Tuesday 18 January 2022 (18/01/2022)
1,122.4800
1,112.1900
1,126.2700
1,106.9200
1,116.5950
Monday 17 January 2022 (17/01/2022)
1,120.7400
1,122.6400
1,125.4800
1,117.5100
1,121.4950
Friday 14 January 2022 (14/01/2022)
1,119.4900
1,120.8700
1,123.5700
1,111.9900
1,117.7800
Thursday 13 January 2022 (13/01/2022)
1,128.4200
1,119.4900
1,136.8800
1,118.6000
1,127.7400
Wednesday 12 January 2022 (12/01/2022)
1,129.1200
1,128.4400
1,132.0700
1,124.3800
1,128.2250
Tuesday 11 January 2022 (11/01/2022)
1,134.5900
1,129.0500
1,138.2700
1,126.3700
1,132.3200
Monday 10 January 2022 (10/01/2022)
1,129.5400
1,134.6600
1,137.3900
1,118.2000
1,127.7950
Friday 7 January 2022 (07/01/2022)
1,133.4200
1,125.6700
1,135.5800
1,121.1000
1,128.3400
Thursday 6 January 2022 (06/01/2022)
1,136.5000
1,133.5000
1,143.4100
1,129.7500
1,136.5800
Wednesday 5 January 2022 (05/01/2022)
1,146.3800
1,136.5400
1,148.5700
1,130.9400
1,139.7550
Tuesday 4 January 2022 (04/01/2022)
1,148.3000
1,146.5600
1,154.6500
1,145.0600
1,149.8550
Monday 3 January 2022 (03/01/2022)
1,151.9800
1,148.3100
1,152.7000
1,139.4500
1,146.0750