British Pound-Chilean Peso History: 2021
Daily GBP/CLP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1159.97 on 20/03/2023
Lowest exchange rate of 2021: 948.359 on 20/03/2023
Average exchange rate of 2021: 1032.47
Set AlertWhat was the British Pound worth against the Chilean Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,149.8600 |
1,152.7600 |
1,153.8500 |
1,140.5300 |
1,147.1900 |
| Thursday 30 December 2021 (30/12/2021) | 1,146.3000 |
1,149.3500 |
1,152.2500 |
1,133.9200 |
1,143.0850 |
| Wednesday 29 December 2021 (29/12/2021) | 1,149.1100 |
1,146.0000 |
1,149.5400 |
1,138.0900 |
1,143.8150 |
| Tuesday 28 December 2021 (28/12/2021) | 1,152.2100 |
1,148.9400 |
1,154.1700 |
1,147.7700 |
1,150.9700 |
| Monday 27 December 2021 (27/12/2021) | 1,159.6900 |
1,152.2100 |
1,161.2700 |
1,149.7100 |
1,155.4900 |
| Sunday 26 December 2021 (26/12/2021) | 1,158.4500 |
1,159.9700 |
1,160.1400 |
1,157.9300 |
1,159.0350 |
| Saturday 25 December 2021 (25/12/2021) | 1,158.4500 |
1,158.4500 |
1,158.4500 |
1,157.9300 |
1,158.1900 |
| Friday 24 December 2021 (24/12/2021) | 1,151.7700 |
1,158.4500 |
1,161.0500 |
1,148.5800 |
1,154.8150 |
| Thursday 23 December 2021 (23/12/2021) | 1,148.9300 |
1,151.4500 |
1,155.5000 |
1,145.9800 |
1,150.7400 |
| Wednesday 22 December 2021 (22/12/2021) | 1,156.6400 |
1,149.1700 |
1,161.0300 |
1,148.2000 |
1,154.6150 |
| Tuesday 21 December 2021 (21/12/2021) | 1,151.0200 |
1,156.7000 |
1,157.3800 |
1,144.5000 |
1,150.9400 |
| Monday 20 December 2021 (20/12/2021) | 1,131.2900 |
1,151.0900 |
1,157.2200 |
1,114.2500 |
1,135.7350 |
| Sunday 19 December 2021 (19/12/2021) | 1,132.6600 |
1,131.2000 |
1,132.6600 |
1,115.4800 |
1,124.0700 |
| Saturday 18 December 2021 (18/12/2021) | 1,115.6300 |
1,132.6600 |
1,132.6600 |
1,115.4800 |
1,124.0700 |
| Friday 17 December 2021 (17/12/2021) | 1,127.7500 |
1,115.6300 |
1,130.7800 |
1,110.8700 |
1,120.8250 |
| Thursday 16 December 2021 (16/12/2021) | 1,129.0100 |
1,127.5500 |
1,138.0200 |
1,124.3200 |
1,131.1700 |
| Wednesday 15 December 2021 (15/12/2021) | 1,115.5900 |
1,129.0500 |
1,129.9300 |
1,115.2800 |
1,122.6050 |
| Tuesday 14 December 2021 (14/12/2021) | 1,111.6700 |
1,115.6200 |
1,126.3800 |
1,109.8200 |
1,118.1000 |
| Monday 13 December 2021 (13/12/2021) | 1,124.3600 |
1,111.6700 |
1,125.6100 |
1,110.6900 |
1,118.1500 |
| Sunday 12 December 2021 (12/12/2021) | 1,125.6400 |
1,124.3800 |
1,125.6400 |
1,120.5500 |
1,123.0950 |
| Saturday 11 December 2021 (11/12/2021) | 1,120.2300 |
1,125.6400 |
1,125.6400 |
1,120.2300 |
1,122.9350 |
| Friday 10 December 2021 (10/12/2021) | 1,107.0200 |
1,120.2300 |
1,126.3600 |
1,104.8700 |
1,115.6150 |
| Thursday 9 December 2021 (09/12/2021) | 1,108.7900 |
1,106.9000 |
1,122.9700 |
1,098.9200 |
1,110.9450 |
| Wednesday 8 December 2021 (08/12/2021) | 1,112.6100 |
1,108.8000 |
1,113.9000 |
1,106.1800 |
1,110.0400 |
| Tuesday 7 December 2021 (07/12/2021) | 1,122.1500 |
1,112.5800 |
1,124.3500 |
1,105.4300 |
1,114.8900 |
| Monday 6 December 2021 (06/12/2021) | 1,102.6100 |
1,122.0300 |
1,123.9400 |
1,102.3000 |
1,113.1200 |
| Sunday 5 December 2021 (05/12/2021) | 1,102.3800 |
1,102.5900 |
1,103.9600 |
1,101.1700 |
1,102.5650 |
| Saturday 4 December 2021 (04/12/2021) | 1,112.8100 |
1,102.3800 |
1,112.8100 |
1,102.3800 |
1,107.5950 |
| Friday 3 December 2021 (03/12/2021) | 1,113.9100 |
1,112.8100 |
1,114.0900 |
1,105.6600 |
1,109.8750 |
| Thursday 2 December 2021 (02/12/2021) | 1,113.9800 |
1,113.8400 |
1,120.5300 |
1,108.8300 |
1,114.6800 |
| Wednesday 1 December 2021 (01/12/2021) | 1,100.0000 |
1,113.9600 |
1,116.3000 |
1,090.5500 |
1,103.4250 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,123.6600 |
1,100.0900 |
1,133.1200 |
1,094.5600 |
1,113.8400 |
| Monday 29 November 2021 (29/11/2021) | 1,109.8500 |
1,123.7600 |
1,124.4600 |
1,107.8200 |
1,116.1400 |
| Sunday 28 November 2021 (28/11/2021) | 1,110.0400 |
1,109.9300 |
1,110.0400 |
1,109.6000 |
1,109.8200 |
| Friday 26 November 2021 (26/11/2021) | 1,090.1200 |
1,110.0400 |
1,112.9600 |
1,087.6500 |
1,100.3050 |
| Thursday 25 November 2021 (25/11/2021) | 1,085.4900 |
1,090.1700 |
1,092.6900 |
1,080.0900 |
1,086.3900 |
| Wednesday 24 November 2021 (24/11/2021) | 1,088.2300 |
1,085.5400 |
1,089.4400 |
1,077.3100 |
1,083.3750 |
| Tuesday 23 November 2021 (23/11/2021) | 1,088.0400 |
1,088.2100 |
1,089.1400 |
1,077.5100 |
1,083.3250 |
| Monday 22 November 2021 (22/11/2021) | 1,112.9600 |
1,088.0200 |
1,114.2200 |
1,082.4900 |
1,098.3550 |
| Sunday 21 November 2021 (21/11/2021) | 1,113.5000 |
1,112.9300 |
1,114.3300 |
1,112.5900 |
1,113.4600 |
| Saturday 20 November 2021 (20/11/2021) | 1,113.5000 |
1,113.5000 |
1,113.5000 |
1,113.5000 |
1,113.5000 |
| Friday 19 November 2021 (19/11/2021) | 1,123.8100 |
1,113.5000 |
1,127.6800 |
1,110.0100 |
1,118.8450 |
| Thursday 18 November 2021 (18/11/2021) | 1,119.1700 |
1,124.0100 |
1,133.8600 |
1,114.3800 |
1,124.1200 |
| Wednesday 17 November 2021 (17/11/2021) | 1,089.8700 |
1,119.3400 |
1,119.8800 |
1,087.9600 |
1,103.9200 |
| Tuesday 16 November 2021 (16/11/2021) | 1,070.2200 |
1,090.0100 |
1,092.3200 |
1,070.1900 |
1,081.2550 |
| Monday 15 November 2021 (15/11/2021) | 1,074.2200 |
1,070.1100 |
1,081.9700 |
1,069.3900 |
1,075.6800 |
| Sunday 14 November 2021 (14/11/2021) | 1,073.9800 |
1,074.2200 |
1,074.7800 |
1,073.9800 |
1,074.3800 |
| Saturday 13 November 2021 (13/11/2021) | 1,073.9800 |
1,073.9800 |
1,074.2100 |
1,073.9800 |
1,074.0950 |
| Friday 12 November 2021 (12/11/2021) | 1,061.2800 |
1,073.9800 |
1,075.7400 |
1,060.2800 |
1,068.0100 |
| Thursday 11 November 2021 (11/11/2021) | 1,066.4000 |
1,061.2400 |
1,068.1400 |
1,056.7100 |
1,062.4250 |
| Wednesday 10 November 2021 (10/11/2021) | 1,076.0900 |
1,066.5900 |
1,076.4400 |
1,065.6100 |
1,071.0250 |
| Tuesday 9 November 2021 (09/11/2021) | 1,089.9400 |
1,075.9500 |
1,093.1500 |
1,072.3300 |
1,082.7400 |
| Monday 8 November 2021 (08/11/2021) | 1,094.4800 |
1,089.9400 |
1,097.1600 |
1,087.9900 |
1,092.5750 |
| Sunday 7 November 2021 (07/11/2021) | 1,095.1500 |
1,094.6100 |
1,095.1500 |
1,093.6000 |
1,094.3750 |
| Saturday 6 November 2021 (06/11/2021) | 1,095.1500 |
1,095.1500 |
1,095.1500 |
1,094.8500 |
1,095.0000 |
| Friday 5 November 2021 (05/11/2021) | 1,099.6200 |
1,095.1500 |
1,099.7400 |
1,092.1800 |
1,095.9600 |
| Thursday 4 November 2021 (04/11/2021) | 1,114.4800 |
1,099.6000 |
1,114.4800 |
1,097.3000 |
1,105.8900 |
| Wednesday 3 November 2021 (03/11/2021) | 1,107.3800 |
1,114.5500 |
1,115.9600 |
1,106.2400 |
1,111.1000 |
| Tuesday 2 November 2021 (02/11/2021) | 1,108.9100 |
1,107.3800 |
1,113.4400 |
1,106.6800 |
1,110.0600 |
| Monday 1 November 2021 (01/11/2021) | 1,113.0600 |
1,108.8400 |
1,115.4100 |
1,108.8300 |
1,112.1200 |
October | |||||
| Sunday 31 October 2021 (31/10/2021) | 1,112.8700 |
1,112.9500 |
1,113.9100 |
1,112.8400 |
1,113.3750 |
| Saturday 30 October 2021 (30/10/2021) | 1,112.8700 |
1,112.8700 |
1,113.9100 |
1,112.8700 |
1,113.3900 |
| Friday 29 October 2021 (29/10/2021) | 1,111.9100 |
1,112.8700 |
1,116.9100 |
1,108.1300 |
1,112.5200 |
| Thursday 28 October 2021 (28/10/2021) | 1,105.9200 |
1,112.0500 |
1,114.8600 |
1,104.6800 |
1,109.7700 |
| Wednesday 27 October 2021 (27/10/2021) | 1,106.8000 |
1,105.8300 |
1,108.9300 |
1,100.1700 |
1,104.5500 |
| Tuesday 26 October 2021 (26/10/2021) | 1,111.9100 |
1,106.9000 |
1,117.3500 |
1,105.8700 |
1,111.6100 |
| Monday 25 October 2021 (25/10/2021) | 1,122.8400 |
1,111.9100 |
1,125.1100 |
1,109.2900 |
1,117.2000 |
| Sunday 24 October 2021 (24/10/2021) | 1,122.3500 |
1,122.5600 |
1,122.7500 |
1,120.8000 |
1,121.7750 |
| Saturday 23 October 2021 (23/10/2021) | 1,122.4300 |
1,122.3500 |
1,122.4300 |
1,122.1100 |
1,122.2700 |
| Friday 22 October 2021 (22/10/2021) | 1,128.2800 |
1,122.4300 |
1,130.4600 |
1,117.8200 |
1,124.1400 |
| Thursday 21 October 2021 (21/10/2021) | 1,125.2600 |
1,128.4000 |
1,131.4600 |
1,122.2700 |
1,126.8650 |
| Wednesday 20 October 2021 (20/10/2021) | 1,117.9000 |
1,125.1000 |
1,126.6000 |
1,114.3100 |
1,120.4550 |
| Tuesday 19 October 2021 (19/10/2021) | 1,122.3400 |
1,117.8300 |
1,131.8500 |
1,117.5200 |
1,124.6850 |
| Monday 18 October 2021 (18/10/2021) | 1,133.5200 |
1,122.3800 |
1,133.7800 |
1,120.6100 |
1,127.1950 |
| Sunday 17 October 2021 (17/10/2021) | 1,131.8300 |
1,133.5200 |
1,133.9000 |
1,131.8300 |
1,132.8650 |
| Saturday 16 October 2021 (16/10/2021) | 1,131.8300 |
1,131.8300 |
1,132.3300 |
1,131.8300 |
1,132.0800 |
| Friday 15 October 2021 (15/10/2021) | 1,128.7800 |
1,131.8300 |
1,143.9300 |
1,128.7800 |
1,136.3550 |
| Thursday 14 October 2021 (14/10/2021) | 1,114.2300 |
1,128.8300 |
1,130.6600 |
1,106.6400 |
1,118.6500 |
| Wednesday 13 October 2021 (13/10/2021) | 1,117.5000 |
1,114.0300 |
1,124.0700 |
1,111.3600 |
1,117.7150 |
| Tuesday 12 October 2021 (12/10/2021) | 1,120.4900 |
1,117.5900 |
1,131.0700 |
1,113.1000 |
1,122.0850 |
| Monday 11 October 2021 (11/10/2021) | 1,122.4100 |
1,120.5100 |
1,127.2300 |
1,119.7700 |
1,123.5000 |
| Sunday 10 October 2021 (10/10/2021) | 1,122.2400 |
1,122.4100 |
1,124.7500 |
1,122.0800 |
1,123.4150 |
| Saturday 9 October 2021 (09/10/2021) | 1,122.2400 |
1,122.2400 |
1,122.4600 |
1,122.2400 |
1,122.3500 |
| Friday 8 October 2021 (08/10/2021) | 1,106.1600 |
1,122.2400 |
1,125.7000 |
1,103.3400 |
1,114.5200 |
| Thursday 7 October 2021 (07/10/2021) | 1,105.2300 |
1,106.0800 |
1,109.9100 |
1,102.4300 |
1,106.1700 |
| Wednesday 6 October 2021 (06/10/2021) | 1,105.2100 |
1,105.1200 |
1,111.8200 |
1,098.7600 |
1,105.2900 |
| Tuesday 5 October 2021 (05/10/2021) | 1,096.5800 |
1,105.4400 |
1,110.3200 |
1,094.7000 |
1,102.5100 |
| Monday 4 October 2021 (04/10/2021) | 1,089.9800 |
1,096.5100 |
1,101.0300 |
1,086.9700 |
1,094.0000 |
| Sunday 3 October 2021 (03/10/2021) | 1,087.6100 |
1,089.9800 |
1,090.4300 |
1,086.8100 |
1,088.6200 |
| Saturday 2 October 2021 (02/10/2021) | 1,087.6100 |
1,087.6100 |
1,087.8400 |
1,087.6100 |
1,087.7250 |
| Friday 1 October 2021 (01/10/2021) | 1,092.1100 |
1,087.6100 |
1,096.7900 |
1,085.0700 |
1,090.9300 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,087.5500 |
1,092.0300 |
1,100.8400 |
1,086.6800 |
1,093.7600 |
| Wednesday 29 September 2021 (29/09/2021) | 1,086.7300 |
1,087.6800 |
1,090.8000 |
1,076.1500 |
1,083.4750 |
| Tuesday 28 September 2021 (28/09/2021) | 1,087.1700 |
1,086.7300 |
1,088.3700 |
1,076.5700 |
1,082.4700 |
| Monday 27 September 2021 (27/09/2021) | 1,083.6500 |
1,087.1300 |
1,093.7800 |
1,082.8900 |
1,088.3350 |
| Sunday 26 September 2021 (26/09/2021) | 1,084.5900 |
1,083.6400 |
1,084.5900 |
1,082.8900 |
1,083.7400 |
| Saturday 25 September 2021 (25/09/2021) | 1,084.5900 |
1,084.5900 |
1,084.5900 |
1,084.5900 |
1,084.5900 |
| Friday 24 September 2021 (24/09/2021) | 1,077.5900 |
1,084.5900 |
1,086.1600 |
1,075.4100 |
1,080.7850 |
| Thursday 23 September 2021 (23/09/2021) | 1,072.4700 |
1,077.5200 |
1,086.1100 |
1,072.0800 |
1,079.0950 |
| Wednesday 22 September 2021 (22/09/2021) | 1,073.4000 |
1,072.3600 |
1,077.8900 |
1,065.7500 |
1,071.8200 |
| Tuesday 21 September 2021 (21/09/2021) | 1,077.6200 |
1,073.4500 |
1,080.3300 |
1,070.1000 |
1,075.2150 |
| Monday 20 September 2021 (20/09/2021) | 1,076.9900 |
1,077.8400 |
1,082.5100 |
1,071.7300 |
1,077.1200 |
| Sunday 19 September 2021 (19/09/2021) | 1,077.8400 |
1,077.0500 |
1,078.7000 |
1,076.3500 |
1,077.5250 |
| Saturday 18 September 2021 (18/09/2021) | 1,077.8400 |
1,077.8400 |
1,077.8400 |
1,077.1300 |
1,077.4850 |
| Friday 17 September 2021 (17/09/2021) | 1,080.8600 |
1,077.8400 |
1,082.3400 |
1,073.8000 |
1,078.0700 |
| Thursday 16 September 2021 (16/09/2021) | 1,077.2500 |
1,081.2400 |
1,081.8900 |
1,073.2600 |
1,077.5750 |
| Wednesday 15 September 2021 (15/09/2021) | 1,082.2300 |
1,077.3900 |
1,086.5700 |
1,075.1200 |
1,080.8450 |
| Tuesday 14 September 2021 (14/09/2021) | 1,086.3900 |
1,082.2200 |
1,092.1700 |
1,081.5900 |
1,086.8800 |
| Monday 13 September 2021 (13/09/2021) | 1,091.0700 |
1,086.2900 |
1,093.9400 |
1,080.9500 |
1,087.4450 |
| Sunday 12 September 2021 (12/09/2021) | 1,090.4400 |
1,091.0700 |
1,091.3900 |
1,090.3700 |
1,090.8800 |
| Saturday 11 September 2021 (11/09/2021) | 1,090.4400 |
1,090.4400 |
1,090.4400 |
1,090.3700 |
1,090.4050 |
| Friday 10 September 2021 (10/09/2021) | 1,097.8800 |
1,090.4400 |
1,101.6000 |
1,090.2400 |
1,095.9200 |
| Thursday 9 September 2021 (09/09/2021) | 1,084.3000 |
1,097.8900 |
1,099.5700 |
1,083.2200 |
1,091.3950 |
| Wednesday 8 September 2021 (08/09/2021) | 1,075.8100 |
1,084.1500 |
1,088.2300 |
1,073.6600 |
1,080.9450 |
| Tuesday 7 September 2021 (07/09/2021) | 1,066.5100 |
1,075.7700 |
1,079.6900 |
1,062.9700 |
1,071.3300 |
| Monday 6 September 2021 (06/09/2021) | 1,062.9800 |
1,066.5900 |
1,069.2300 |
1,059.6800 |
1,064.4550 |
| Sunday 5 September 2021 (05/09/2021) | 1,063.1300 |
1,062.8400 |
1,063.6500 |
1,062.3600 |
1,063.0050 |
| Saturday 4 September 2021 (04/09/2021) | 1,063.1300 |
1,063.1300 |
1,063.1300 |
1,063.1300 |
1,063.1300 |
| Friday 3 September 2021 (03/09/2021) | 1,064.3900 |
1,063.1300 |
1,066.7100 |
1,058.0800 |
1,062.3950 |
| Thursday 2 September 2021 (02/09/2021) | 1,062.1300 |
1,064.4100 |
1,067.0000 |
1,056.8800 |
1,061.9400 |
| Wednesday 1 September 2021 (01/09/2021) | 1,066.9900 |
1,062.0900 |
1,068.4400 |
1,051.0000 |
1,059.7200 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,076.8700 |
1,066.9300 |
1,080.2000 |
1,064.4500 |
1,072.3250 |
| Monday 30 August 2021 (30/08/2021) | 1,077.7600 |
1,076.8900 |
1,078.8400 |
1,072.5200 |
1,075.6800 |
| Sunday 29 August 2021 (29/08/2021) | 1,077.6800 |
1,077.8200 |
1,078.0700 |
1,076.7500 |
1,077.4100 |
| Saturday 28 August 2021 (28/08/2021) | 1,077.6800 |
1,077.6800 |
1,077.7900 |
1,077.6800 |
1,077.7350 |
| Friday 27 August 2021 (27/08/2021) | 1,077.9100 |
1,077.6800 |
1,082.0500 |
1,075.2600 |
1,078.6550 |
| Thursday 26 August 2021 (26/08/2021) | 1,078.9300 |
1,078.0800 |
1,079.3300 |
1,074.0600 |
1,076.6950 |
| Wednesday 25 August 2021 (25/08/2021) | 1,074.0400 |
1,078.8300 |
1,079.3300 |
1,071.9700 |
1,075.6500 |
| Tuesday 24 August 2021 (24/08/2021) | 1,076.2200 |
1,073.9800 |
1,078.2400 |
1,069.6100 |
1,073.9250 |
| Monday 23 August 2021 (23/08/2021) | 1,071.5400 |
1,076.4000 |
1,077.5700 |
1,068.2800 |
1,072.9250 |
| Sunday 22 August 2021 (22/08/2021) | 1,071.4700 |
1,071.5400 |
1,072.0500 |
1,070.6000 |
1,071.3250 |
| Saturday 21 August 2021 (21/08/2021) | 1,071.3900 |
1,071.4700 |
1,071.5600 |
1,071.3900 |
1,071.4750 |
| Friday 20 August 2021 (20/08/2021) | 1,072.0400 |
1,071.3900 |
1,078.9800 |
1,067.3900 |
1,073.1850 |
| Thursday 19 August 2021 (19/08/2021) | 1,082.5700 |
1,071.8600 |
1,087.9600 |
1,071.7800 |
1,079.8700 |
| Wednesday 18 August 2021 (18/08/2021) | 1,085.3700 |
1,082.7300 |
1,089.0800 |
1,078.1400 |
1,083.6100 |
| Tuesday 17 August 2021 (17/08/2021) | 1,088.9100 |
1,085.4200 |
1,093.4900 |
1,081.4800 |
1,087.4850 |
| Monday 16 August 2021 (16/08/2021) | 1,075.8200 |
1,088.9200 |
1,093.1000 |
1,073.8500 |
1,083.4750 |
| Sunday 15 August 2021 (15/08/2021) | 1,075.5200 |
1,075.6000 |
1,076.4500 |
1,073.9700 |
1,075.2100 |
| Saturday 14 August 2021 (14/08/2021) | 1,075.5200 |
1,075.5200 |
1,075.9200 |
1,075.5200 |
1,075.7200 |
| Friday 13 August 2021 (13/08/2021) | 1,070.0300 |
1,075.5200 |
1,077.0400 |
1,066.0100 |
1,071.5250 |
| Thursday 12 August 2021 (12/08/2021) | 1,069.1700 |
1,070.0100 |
1,072.2500 |
1,064.1200 |
1,068.1850 |
| Wednesday 11 August 2021 (11/08/2021) | 1,077.7900 |
1,069.7800 |
1,079.2000 |
1,067.3300 |
1,073.2650 |
| Tuesday 10 August 2021 (10/08/2021) | 1,087.7300 |
1,077.6900 |
1,089.8000 |
1,072.1800 |
1,080.9900 |
| Monday 9 August 2021 (09/08/2021) | 1,093.0700 |
1,087.8900 |
1,104.6200 |
1,083.7700 |
1,094.1950 |
| Sunday 8 August 2021 (08/08/2021) | 1,093.7800 |
1,092.9100 |
1,094.0900 |
1,092.4100 |
1,093.2500 |
| Saturday 7 August 2021 (07/08/2021) | 1,093.3000 |
1,093.7800 |
1,093.7800 |
1,093.3000 |
1,093.5400 |
| Friday 6 August 2021 (06/08/2021) | 1,083.5200 |
1,093.3000 |
1,096.9500 |
1,078.0400 |
1,087.4950 |
| Thursday 5 August 2021 (05/08/2021) | 1,075.5300 |
1,083.4900 |
1,088.0000 |
1,072.6600 |
1,080.3300 |
| Wednesday 4 August 2021 (04/08/2021) | 1,079.4500 |
1,075.4000 |
1,083.9500 |
1,074.6000 |
1,079.2750 |
| Tuesday 3 August 2021 (03/08/2021) | 1,067.3600 |
1,079.6300 |
1,087.8000 |
1,067.0900 |
1,077.4450 |
| Monday 2 August 2021 (02/08/2021) | 1,051.3500 |
1,067.2400 |
1,068.9700 |
1,046.1200 |
1,057.5450 |
| Sunday 1 August 2021 (01/08/2021) | 1,051.7400 |
1,051.3700 |
1,052.0700 |
1,050.9900 |
1,051.5300 |
July | |||||
| Saturday 31 July 2021 (31/07/2021) | 1,051.7400 |
1,051.7400 |
1,052.0700 |
1,051.7400 |
1,051.9050 |
| Friday 30 July 2021 (30/07/2021) | 1,061.5300 |
1,051.7400 |
1,064.3400 |
1,051.7400 |
1,058.0400 |
| Thursday 29 July 2021 (29/07/2021) | 1,059.3800 |
1,061.5600 |
1,064.3500 |
1,056.2700 |
1,060.3100 |
| Wednesday 28 July 2021 (28/07/2021) | 1,066.1400 |
1,059.4500 |
1,072.1300 |
1,058.5800 |
1,065.3550 |
| Tuesday 27 July 2021 (27/07/2021) | 1,050.9000 |
1,065.9900 |
1,066.3200 |
1,045.8200 |
1,056.0700 |
| Monday 26 July 2021 (26/07/2021) | 1,048.5300 |
1,051.0100 |
1,061.2300 |
1,047.0500 |
1,054.1400 |
| Sunday 25 July 2021 (25/07/2021) | 1,047.8100 |
1,048.4700 |
1,048.9700 |
1,047.8100 |
1,048.3900 |
| Saturday 24 July 2021 (24/07/2021) | 1,048.0400 |
1,047.8100 |
1,048.0400 |
1,047.8100 |
1,047.9250 |
| Friday 23 July 2021 (23/07/2021) | 1,038.2700 |
1,048.0400 |
1,048.7900 |
1,034.4400 |
1,041.6150 |
| Thursday 22 July 2021 (22/07/2021) | 1,031.9700 |
1,038.2400 |
1,039.2000 |
1,029.8400 |
1,034.5200 |
| Wednesday 21 July 2021 (21/07/2021) | 1,033.7600 |
1,032.0900 |
1,038.5000 |
1,025.2000 |
1,031.8500 |
| Tuesday 20 July 2021 (20/07/2021) | 1,039.0300 |
1,033.7800 |
1,040.6400 |
1,026.0500 |
1,033.3450 |
| Monday 19 July 2021 (19/07/2021) | 1,042.9100 |
1,039.1900 |
1,044.5300 |
1,029.6400 |
1,037.0850 |
| Sunday 18 July 2021 (18/07/2021) | 1,043.7200 |
1,042.8500 |
1,044.2500 |
1,042.4300 |
1,043.3400 |
| Saturday 17 July 2021 (17/07/2021) | 1,043.7200 |
1,043.7200 |
1,043.7200 |
1,042.9300 |
1,043.3250 |
| Friday 16 July 2021 (16/07/2021) | 1,046.6200 |
1,043.7200 |
1,049.2500 |
1,041.2800 |
1,045.2650 |
| Thursday 15 July 2021 (15/07/2021) | 1,032.0100 |
1,046.7100 |
1,047.6900 |
1,029.3200 |
1,038.5050 |
| Wednesday 14 July 2021 (14/07/2021) | 1,034.9100 |
1,032.4700 |
1,041.7000 |
1,031.3800 |
1,036.5400 |
| Tuesday 13 July 2021 (13/07/2021) | 1,032.7600 |
1,034.6100 |
1,037.7400 |
1,026.5000 |
1,032.1200 |
| Monday 12 July 2021 (12/07/2021) | 1,040.6800 |
1,032.5400 |
1,043.9400 |
1,029.4200 |
1,036.6800 |
| Sunday 11 July 2021 (11/07/2021) | 1,040.8400 |
1,040.6100 |
1,040.8400 |
1,040.0100 |
1,040.4250 |
| Saturday 10 July 2021 (10/07/2021) | 1,040.7600 |
1,040.8400 |
1,040.8400 |
1,040.7600 |
1,040.8000 |
| Friday 9 July 2021 (09/07/2021) | 1,038.9800 |
1,040.7600 |
1,043.9700 |
1,033.3400 |
1,038.6550 |
| Thursday 8 July 2021 (08/07/2021) | 1,033.6700 |
1,038.9800 |
1,039.2400 |
1,028.4600 |
1,033.8500 |
| Wednesday 7 July 2021 (07/07/2021) | 1,032.2500 |
1,033.6500 |
1,041.7800 |
1,030.5800 |
1,036.1800 |
| Tuesday 6 July 2021 (06/07/2021) | 1,019.9700 |
1,032.3100 |
1,033.5200 |
1,018.6800 |
1,026.1000 |
| Monday 5 July 2021 (05/07/2021) | 1,017.4300 |
1,020.1100 |
1,022.3800 |
1,014.3000 |
1,018.3400 |
| Sunday 4 July 2021 (04/07/2021) | 1,016.7400 |
1,017.4300 |
1,017.7900 |
1,016.6700 |
1,017.2300 |
| Saturday 3 July 2021 (03/07/2021) | 1,016.6700 |
1,016.7400 |
1,017.2700 |
1,016.6700 |
1,016.9700 |
| Friday 2 July 2021 (02/07/2021) | 1,018.9100 |
1,016.6700 |
1,023.6400 |
1,008.3900 |
1,016.0150 |
| Thursday 1 July 2021 (01/07/2021) | 1,012.6200 |
1,018.9300 |
1,022.0700 |
1,005.0800 |
1,013.5750 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,007.1100 |
1,012.7000 |
1,016.4500 |
999.9640 |
1,008.2070 |
| Tuesday 29 June 2021 (29/06/2021) | 1,020.1100 |
1,007.0600 |
1,021.9900 |
1,004.8900 |
1,013.4400 |
| Monday 28 June 2021 (28/06/2021) | 1,018.6600 |
1,020.0300 |
1,021.7400 |
1,017.3900 |
1,019.5650 |
| Sunday 27 June 2021 (27/06/2021) | 1,017.6800 |
1,018.8300 |
1,018.8300 |
1,017.4600 |
1,018.1450 |
| Saturday 26 June 2021 (26/06/2021) | 1,017.6800 |
1,017.6800 |
1,017.8400 |
1,017.6800 |
1,017.7600 |
| Friday 25 June 2021 (25/06/2021) | 1,021.3200 |
1,017.6800 |
1,022.8300 |
1,013.4400 |
1,018.1350 |
| Thursday 24 June 2021 (24/06/2021) | 1,027.7400 |
1,021.4300 |
1,029.5800 |
1,012.4300 |
1,021.0050 |
| Wednesday 23 June 2021 (23/06/2021) | 1,034.1700 |
1,027.7400 |
1,036.8300 |
1,022.9100 |
1,029.8700 |
| Tuesday 22 June 2021 (22/06/2021) | 1,040.8100 |
1,034.1000 |
1,053.7100 |
1,030.9500 |
1,042.3300 |
| Monday 21 June 2021 (21/06/2021) | 1,034.5300 |
1,040.9200 |
1,041.8600 |
1,032.1500 |
1,037.0050 |
| Sunday 20 June 2021 (20/06/2021) | 1,033.8200 |
1,034.2700 |
1,034.7900 |
1,032.7600 |
1,033.7750 |
| Saturday 19 June 2021 (19/06/2021) | 1,033.8200 |
1,033.8200 |
1,033.8200 |
1,033.0700 |
1,033.4450 |
| Friday 18 June 2021 (18/06/2021) | 1,029.2400 |
1,033.8200 |
1,036.6200 |
1,022.3700 |
1,029.4950 |
| Thursday 17 June 2021 (17/06/2021) | 1,021.2700 |
1,029.3000 |
1,029.3600 |
1,017.6100 |
1,023.4850 |
| Wednesday 16 June 2021 (16/06/2021) | 1,023.6800 |
1,021.2900 |
1,028.1300 |
1,020.4300 |
1,024.2800 |
| Tuesday 15 June 2021 (15/06/2021) | 1,015.0100 |
1,023.7900 |
1,024.9600 |
1,009.9700 |
1,017.4650 |
| Monday 14 June 2021 (14/06/2021) | 1,019.3100 |
1,015.0200 |
1,020.3500 |
1,011.0900 |
1,015.7200 |
| Sunday 13 June 2021 (13/06/2021) | 1,018.4500 |
1,019.1000 |
1,019.3900 |
1,018.0200 |
1,018.7050 |
| Saturday 12 June 2021 (12/06/2021) | 1,018.4500 |
1,018.4500 |
1,018.8200 |
1,018.4500 |
1,018.6350 |
| Friday 11 June 2021 (11/06/2021) | 1,020.1000 |
1,018.4500 |
1,021.2700 |
1,013.3200 |
1,017.2950 |
| Thursday 10 June 2021 (10/06/2021) | 1,015.7700 |
1,019.8600 |
1,022.6900 |
1,013.1700 |
1,017.9300 |
| Wednesday 9 June 2021 (09/06/2021) | 1,015.4200 |
1,015.7800 |
1,019.0500 |
1,011.1400 |
1,015.0950 |
| Tuesday 8 June 2021 (08/06/2021) | 1,015.5100 |
1,015.5500 |
1,018.0100 |
1,009.7400 |
1,013.8750 |
| Monday 7 June 2021 (07/06/2021) | 1,017.4100 |
1,015.5000 |
1,019.6400 |
1,013.0900 |
1,016.3650 |
| Sunday 6 June 2021 (06/06/2021) | 1,017.0300 |
1,017.2600 |
1,017.4100 |
1,016.1600 |
1,016.7850 |
| Saturday 5 June 2021 (05/06/2021) | 1,017.0300 |
1,017.0300 |
1,017.0300 |
1,016.8300 |
1,016.9300 |
| Friday 4 June 2021 (04/06/2021) | 1,014.3200 |
1,017.0300 |
1,018.7800 |
1,012.7000 |
1,015.7400 |
| Thursday 3 June 2021 (03/06/2021) | 1,018.1900 |
1,014.2200 |
1,022.6400 |
1,010.5900 |
1,016.6150 |
| Wednesday 2 June 2021 (02/06/2021) | 1,031.1600 |
1,018.2900 |
1,032.4500 |
1,015.0000 |
1,023.7250 |
| Tuesday 1 June 2021 (01/06/2021) | 1,028.5300 |
1,031.2600 |
1,031.4700 |
1,018.2400 |
1,024.8550 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,027.2800 |
1,028.3300 |
1,029.0600 |
1,020.6100 |
1,024.8350 |
| Sunday 30 May 2021 (30/05/2021) | 1,028.0700 |
1,027.4100 |
1,028.1900 |
1,027.2700 |
1,027.7300 |
| Saturday 29 May 2021 (29/05/2021) | 1,028.0700 |
1,028.0700 |
1,028.0700 |
1,027.9500 |
1,028.0100 |
| Friday 28 May 2021 (28/05/2021) | 1,029.2600 |
1,028.0700 |
1,030.5000 |
1,025.2200 |
1,027.8600 |
| Thursday 27 May 2021 (27/05/2021) | 1,030.1600 |
1,029.2600 |
1,038.9900 |
1,028.6400 |
1,033.8150 |
| Wednesday 26 May 2021 (26/05/2021) | 1,038.0200 |
1,030.4600 |
1,040.4100 |
1,029.2400 |
1,034.8250 |
| Tuesday 25 May 2021 (25/05/2021) | 1,032.9800 |
1,037.9600 |
1,044.4300 |
1,032.7300 |
1,038.5800 |
| Monday 24 May 2021 (24/05/2021) | 1,019.4800 |
1,032.8900 |
1,034.7300 |
1,017.8000 |
1,026.2650 |
| Sunday 23 May 2021 (23/05/2021) | 1,020.1400 |
1,019.4200 |
1,020.9400 |
1,019.4200 |
1,020.1800 |
| Saturday 22 May 2021 (22/05/2021) | 1,020.1400 |
1,020.1400 |
1,020.1400 |
1,020.1400 |
1,020.1400 |
| Friday 21 May 2021 (21/05/2021) | 1,022.9800 |
1,020.1400 |
1,026.4800 |
1,015.9900 |
1,021.2350 |
| Thursday 20 May 2021 (20/05/2021) | 1,008.7400 |
1,022.9500 |
1,023.8800 |
1,004.7600 |
1,014.3200 |
| Wednesday 19 May 2021 (19/05/2021) | 1,010.6900 |
1,008.8600 |
1,018.5000 |
1,005.9400 |
1,012.2200 |
| Tuesday 18 May 2021 (18/05/2021) | 1,012.2700 |
1,010.6400 |
1,018.4000 |
1,008.3900 |
1,013.3950 |
| Monday 17 May 2021 (17/05/2021) | 986.9180 |
1,012.3000 |
1,014.2500 |
981.2300 |
997.7400 |
| Sunday 16 May 2021 (16/05/2021) | 986.7180 |
986.7180 |
986.9840 |
986.0180 |
986.5010 |
| Saturday 15 May 2021 (15/05/2021) | 986.7180 |
986.7180 |
986.7180 |
986.7080 |
986.7130 |
| Friday 14 May 2021 (14/05/2021) | 994.0070 |
986.7180 |
996.9220 |
985.4930 |
991.2075 |
| Thursday 13 May 2021 (13/05/2021) | 994.6820 |
993.9860 |
998.8680 |
989.9370 |
994.4025 |
| Wednesday 12 May 2021 (12/05/2021) | 992.9140 |
994.8310 |
999.6350 |
991.0590 |
995.3470 |
| Tuesday 11 May 2021 (11/05/2021) | 984.8400 |
993.1240 |
995.1250 |
983.1190 |
989.1220 |
| Monday 10 May 2021 (10/05/2021) | 976.2030 |
984.8610 |
985.2090 |
974.6030 |
979.9060 |
| Sunday 9 May 2021 (09/05/2021) | 971.6820 |
976.3350 |
976.5430 |
971.4740 |
974.0085 |
| Saturday 8 May 2021 (08/05/2021) | 972.1690 |
971.6820 |
972.6250 |
971.6820 |
972.1535 |
| Friday 7 May 2021 (07/05/2021) | 972.9280 |
972.1690 |
975.2180 |
965.8550 |
970.5365 |
| Thursday 6 May 2021 (06/05/2021) | 980.7170 |
972.8930 |
983.0140 |
970.7010 |
976.8575 |
| Wednesday 5 May 2021 (05/05/2021) | 977.5780 |
980.6670 |
980.7950 |
972.0290 |
976.4120 |
| Tuesday 4 May 2021 (04/05/2021) | 979.2780 |
977.3530 |
981.1490 |
972.2980 |
976.7235 |
| Monday 3 May 2021 (03/05/2021) | 982.1170 |
979.2570 |
987.1880 |
977.8710 |
982.5295 |
| Sunday 2 May 2021 (02/05/2021) | 981.8320 |
982.0450 |
982.3580 |
981.4770 |
981.9175 |
| Saturday 1 May 2021 (01/05/2021) | 981.8320 |
981.8320 |
982.1870 |
981.8320 |
982.0095 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 989.5070 |
981.8320 |
990.1530 |
978.9550 |
984.5540 |
| Thursday 29 April 2021 (29/04/2021) | 971.5470 |
989.4600 |
991.1150 |
968.3260 |
979.7205 |
| Wednesday 28 April 2021 (28/04/2021) | 976.0400 |
971.5260 |
978.7290 |
965.9080 |
972.3185 |
| Tuesday 27 April 2021 (27/04/2021) | 979.5250 |
975.9840 |
981.4130 |
971.8200 |
976.6165 |
| Monday 26 April 2021 (26/04/2021) | 989.4470 |
979.7930 |
993.6450 |
977.2930 |
985.4690 |
| Sunday 25 April 2021 (25/04/2021) | 989.6280 |
989.2580 |
990.1990 |
989.2580 |
989.7285 |
| Saturday 24 April 2021 (24/04/2021) | 990.1990 |
989.6280 |
990.1990 |
989.6280 |
989.9135 |
| Friday 23 April 2021 (23/04/2021) | 978.0840 |
990.1990 |
990.7120 |
977.4290 |
984.0705 |
| Thursday 22 April 2021 (22/04/2021) | 972.5650 |
977.9280 |
981.0600 |
969.1710 |
975.1155 |
| Wednesday 21 April 2021 (21/04/2021) | 971.3950 |
972.7180 |
973.3100 |
965.2860 |
969.2980 |
| Tuesday 20 April 2021 (20/04/2021) | 980.2300 |
971.3670 |
982.1620 |
969.0390 |
975.6005 |
| Monday 19 April 2021 (19/04/2021) | 971.3300 |
980.1600 |
982.0910 |
970.6510 |
976.3710 |
| Sunday 18 April 2021 (18/04/2021) | 972.1130 |
971.1290 |
972.6750 |
971.1290 |
971.9020 |
| Saturday 17 April 2021 (17/04/2021) | 972.6750 |
972.1130 |
972.6750 |
972.1130 |
972.3940 |
| Friday 16 April 2021 (16/04/2021) | 962.7290 |
972.6750 |
975.4090 |
958.2160 |
966.8125 |
| Thursday 15 April 2021 (15/04/2021) | 977.4880 |
962.7360 |
979.8230 |
962.2570 |
971.0400 |
| Wednesday 14 April 2021 (14/04/2021) | 974.3100 |
977.6720 |
978.7300 |
969.8690 |
974.2995 |
| Tuesday 13 April 2021 (13/04/2021) | 981.0010 |
974.3460 |
982.0710 |
970.3340 |
976.2025 |
| Monday 12 April 2021 (12/04/2021) | 974.3860 |
981.0010 |
982.2180 |
970.6120 |
976.4150 |
| Sunday 11 April 2021 (11/04/2021) | 978.6460 |
974.1190 |
978.8600 |
973.9480 |
976.4040 |
| Saturday 10 April 2021 (10/04/2021) | 974.0190 |
978.6460 |
982.8600 |
973.9160 |
978.3880 |
| Friday 9 April 2021 (09/04/2021) | 972.5500 |
974.0190 |
978.8850 |
968.1380 |
973.5115 |
| Thursday 8 April 2021 (08/04/2021) | 980.6240 |
972.5570 |
983.6280 |
969.3010 |
976.4645 |
| Wednesday 7 April 2021 (07/04/2021) | 992.6460 |
980.7670 |
993.5760 |
978.8720 |
986.2240 |
| Tuesday 6 April 2021 (06/04/2021) | 1,003.5300 |
992.7390 |
1,004.1300 |
989.7990 |
996.9645 |
| Monday 5 April 2021 (05/04/2021) | 991.5300 |
1,003.8200 |
1,006.1600 |
986.4240 |
996.2920 |
| Sunday 4 April 2021 (04/04/2021) | 991.7490 |
991.6700 |
991.8140 |
990.8890 |
991.3515 |
| Saturday 3 April 2021 (03/04/2021) | 991.7490 |
991.7490 |
991.8110 |
991.7490 |
991.7800 |
| Friday 2 April 2021 (02/04/2021) | 991.8210 |
991.7490 |
993.2700 |
990.5300 |
991.9000 |
| Thursday 1 April 2021 (01/04/2021) | 993.3170 |
991.9860 |
996.2960 |
986.9250 |
991.6105 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,002.4100 |
993.1230 |
1,005.8200 |
989.3590 |
997.5895 |
| Tuesday 30 March 2021 (30/03/2021) | 1,010.9700 |
1,002.3500 |
1,014.1100 |
998.4990 |
1,006.3045 |
| Monday 29 March 2021 (29/03/2021) | 1,010.6000 |
1,011.0800 |
1,023.9000 |
1,007.0500 |
1,015.4750 |
| Sunday 28 March 2021 (28/03/2021) | 1,010.6700 |
1,010.6000 |
1,011.4000 |
1,009.9400 |
1,010.6700 |
| Saturday 27 March 2021 (27/03/2021) | 1,010.6700 |
1,010.6700 |
1,010.6700 |
1,010.5000 |
1,010.5850 |
| Friday 26 March 2021 (26/03/2021) | 996.8890 |
1,010.6700 |
1,011.1900 |
996.6350 |
1,003.9125 |
| Thursday 25 March 2021 (25/03/2021) | 996.1490 |
997.0050 |
1,006.5000 |
994.8240 |
1,000.6620 |
| Wednesday 24 March 2021 (24/03/2021) | 993.0980 |
996.0250 |
999.7000 |
986.7290 |
993.2145 |
| Tuesday 23 March 2021 (23/03/2021) | 993.2700 |
992.7370 |
997.9120 |
985.7430 |
991.8275 |
| Monday 22 March 2021 (22/03/2021) | 986.5790 |
993.5210 |
998.1000 |
985.5670 |
991.8335 |
| Sunday 21 March 2021 (21/03/2021) | 989.2760 |
986.5720 |
989.6630 |
986.4940 |
988.0785 |
| Saturday 20 March 2021 (20/03/2021) | 989.2760 |
989.2760 |
989.6630 |
989.2760 |
989.4695 |
| Friday 19 March 2021 (19/03/2021) | 1,003.0800 |
989.2760 |
1,005.6500 |
988.3390 |
996.9945 |
| Thursday 18 March 2021 (18/03/2021) | 1,009.3100 |
1,003.4100 |
1,018.1700 |
1,000.7700 |
1,009.4700 |
| Wednesday 17 March 2021 (17/03/2021) | 1,011.7200 |
1,009.3200 |
1,019.5400 |
1,006.9300 |
1,013.2350 |
| Tuesday 16 March 2021 (16/03/2021) | 1,004.8900 |
1,011.7100 |
1,013.5000 |
998.5650 |
1,006.0325 |
| Monday 15 March 2021 (15/03/2021) | 1,008.5600 |
1,004.8200 |
1,009.8400 |
1,000.5600 |
1,005.2000 |
| Sunday 14 March 2021 (14/03/2021) | 1,007.9500 |
1,008.5000 |
1,008.6800 |
1,007.2200 |
1,007.9500 |
| Saturday 13 March 2021 (13/03/2021) | 1,007.9500 |
1,007.9500 |
1,007.9500 |
1,007.8400 |
1,007.8950 |
| Friday 12 March 2021 (12/03/2021) | 997.5500 |
1,007.9500 |
1,008.7400 |
991.9860 |
1,000.3630 |
| Thursday 11 March 2021 (11/03/2021) | 1,009.0200 |
997.6210 |
1,011.4700 |
996.1680 |
1,003.8190 |
| Wednesday 10 March 2021 (10/03/2021) | 1,021.1400 |
1,009.0700 |
1,023.1800 |
1,006.7000 |
1,014.9400 |
| Tuesday 9 March 2021 (09/03/2021) | 1,018.0500 |
1,021.4300 |
1,024.1300 |
1,012.0400 |
1,018.0850 |
| Monday 8 March 2021 (08/03/2021) | 1,015.5500 |
1,017.9900 |
1,028.5600 |
1,012.1900 |
1,020.3750 |
| Sunday 7 March 2021 (07/03/2021) | 1,015.0300 |
1,015.8900 |
1,016.8200 |
1,012.8300 |
1,014.8250 |
| Saturday 6 March 2021 (06/03/2021) | 1,015.0300 |
1,015.0300 |
1,015.0300 |
1,014.3000 |
1,014.6650 |
| Friday 5 March 2021 (05/03/2021) | 1,017.0400 |
1,015.0300 |
1,020.7000 |
1,007.5100 |
1,014.1050 |
| Thursday 4 March 2021 (04/03/2021) | 1,012.8200 |
1,017.0300 |
1,023.7700 |
1,012.8200 |
1,018.2950 |
| Wednesday 3 March 2021 (03/03/2021) | 1,017.1400 |
1,013.1500 |
1,025.9600 |
1,012.8200 |
1,019.3900 |
| Tuesday 2 March 2021 (02/03/2021) | 1,006.6400 |
1,017.1000 |
1,022.4900 |
1,001.8800 |
1,012.1850 |
| Monday 1 March 2021 (01/03/2021) | 1,011.3100 |
1,007.0000 |
1,013.2600 |
1,000.5200 |
1,006.8900 |
February | |||||
| Sunday 28 February 2021 (28/02/2021) | 1,007.6700 |
1,011.3500 |
1,011.8800 |
1,007.6700 |
1,009.7750 |
| Saturday 27 February 2021 (27/02/2021) | 1,007.6700 |
1,007.6700 |
1,008.6100 |
1,007.6700 |
1,008.1400 |
| Friday 26 February 2021 (26/02/2021) | 1,002.6600 |
1,007.6700 |
1,015.7000 |
994.4310 |
1,005.0655 |
| Thursday 25 February 2021 (25/02/2021) | 991.3110 |
1,002.4000 |
1,013.2200 |
988.7070 |
1,000.9635 |
| Wednesday 24 February 2021 (24/02/2021) | 994.9940 |
991.4470 |
1,002.0800 |
986.9770 |
994.5285 |
| Tuesday 23 February 2021 (23/02/2021) | 994.5580 |
994.8950 |
998.2430 |
992.1470 |
995.1950 |
| Monday 22 February 2021 (22/02/2021) | 994.1840 |
994.6780 |
998.8000 |
990.8120 |
994.8060 |
| Sunday 21 February 2021 (21/02/2021) | 993.1730 |
994.1720 |
994.2430 |
992.5920 |
993.4175 |
| Saturday 20 February 2021 (20/02/2021) | 992.8190 |
993.1730 |
993.1730 |
992.1200 |
992.6465 |
| Friday 19 February 2021 (19/02/2021) | 992.5560 |
992.8190 |
995.6200 |
986.8790 |
991.2495 |
| Thursday 18 February 2021 (18/02/2021) | 988.4950 |
992.9110 |
996.7110 |
986.6850 |
991.6980 |
| Wednesday 17 February 2021 (17/02/2021) | 997.6900 |
988.7800 |
1,001.7400 |
987.5270 |
994.6335 |
| Tuesday 16 February 2021 (16/02/2021) | 1,000.7600 |
997.8700 |
1,003.5200 |
993.2530 |
998.3865 |
| Monday 15 February 2021 (15/02/2021) | 1,001.0400 |
1,000.7000 |
1,004.2000 |
995.3980 |
999.7990 |
| Sunday 14 February 2021 (14/02/2021) | 999.0430 |
1,000.9900 |
1,001.2100 |
999.0430 |
1,000.1265 |
| Saturday 13 February 2021 (13/02/2021) | 999.0430 |
999.0430 |
999.8030 |
999.0430 |
999.4230 |
| Friday 12 February 2021 (12/02/2021) | 1,002.8800 |
999.0430 |
1,003.2500 |
997.2110 |
1,000.2305 |
| Thursday 11 February 2021 (11/02/2021) | 1,002.7800 |
1,002.9500 |
1,004.8900 |
996.0730 |
1,000.4815 |
| Wednesday 10 February 2021 (10/02/2021) | 1,015.0200 |
1,002.8300 |
1,017.8900 |
1,001.5600 |
1,009.7250 |
| Tuesday 9 February 2021 (09/02/2021) | 1,010.9400 |
1,015.0600 |
1,015.2600 |
1,005.5500 |
1,010.4050 |
| Monday 8 February 2021 (08/02/2021) | 1,015.1300 |
1,010.8800 |
1,015.4100 |
1,005.8100 |
1,010.6100 |
| Sunday 7 February 2021 (07/02/2021) | 1,015.0200 |
1,015.1600 |
1,015.2900 |
1,013.1700 |
1,014.2300 |
| Saturday 6 February 2021 (06/02/2021) | 1,015.0200 |
1,015.0200 |
1,015.0200 |
1,014.7800 |
1,014.9000 |
| Friday 5 February 2021 (05/02/2021) | 1,005.8300 |
1,015.0200 |
1,015.2700 |
1,002.1700 |
1,008.7200 |
| Thursday 4 February 2021 (04/02/2021) | 1,000.0000 |
1,005.9700 |
1,010.6700 |
994.4240 |
1,002.5470 |
| Wednesday 3 February 2021 (03/02/2021) | 1,000.8300 |
999.7690 |
1,003.2400 |
993.6710 |
998.4555 |
| Tuesday 2 February 2021 (02/02/2021) | 1,003.1000 |
1,000.8600 |
1,008.4800 |
996.1020 |
1,002.2910 |
| Monday 1 February 2021 (01/02/2021) | 1,006.4500 |
1,003.5400 |
1,010.5000 |
994.4970 |
1,002.4985 |
January | |||||
| Sunday 31 January 2021 (31/01/2021) | 1,006.9700 |
1,006.3500 |
1,007.4100 |
1,005.9400 |
1,006.6750 |
| Saturday 30 January 2021 (30/01/2021) | 1,007.4800 |
1,006.9700 |
1,007.4800 |
1,006.7500 |
1,007.1150 |
| Friday 29 January 2021 (29/01/2021) | 1,010.0600 |
1,007.4800 |
1,013.9400 |
1,003.6000 |
1,008.7700 |
| Thursday 28 January 2021 (28/01/2021) | 1,009.8200 |
1,010.0100 |
1,017.8300 |
1,006.8900 |
1,012.3600 |
| Wednesday 27 January 2021 (27/01/2021) | 1,007.4500 |
1,009.7300 |
1,013.8300 |
1,002.7300 |
1,008.2800 |
| Tuesday 26 January 2021 (26/01/2021) | 1,002.4400 |
1,007.4200 |
1,008.3600 |
996.5860 |
1,002.4730 |
| Monday 25 January 2021 (25/01/2021) | 995.7060 |
1,002.5200 |
1,006.8500 |
990.9970 |
998.9235 |
| Sunday 24 January 2021 (24/01/2021) | 995.3710 |
995.9240 |
996.0700 |
995.0220 |
995.5460 |
| Saturday 23 January 2021 (23/01/2021) | 995.3710 |
995.3710 |
995.3710 |
995.3710 |
995.3710 |
| Friday 22 January 2021 (22/01/2021) | 984.8250 |
995.3710 |
996.4030 |
979.4160 |
987.9095 |
| Thursday 21 January 2021 (21/01/2021) | 986.8220 |
984.7680 |
992.4900 |
976.2060 |
984.3480 |
| Wednesday 20 January 2021 (20/01/2021) | 1,005.6900 |
986.8120 |
1,011.2300 |
983.4750 |
997.3525 |
| Tuesday 19 January 2021 (19/01/2021) | 996.9410 |
1,005.7500 |
1,006.5400 |
992.2340 |
999.3870 |
| Monday 18 January 2021 (18/01/2021) | 997.3300 |
996.7430 |
1,001.6000 |
993.5770 |
997.5885 |
| Sunday 17 January 2021 (17/01/2021) | 998.3730 |
997.3290 |
999.3280 |
997.3290 |
998.3285 |
| Saturday 16 January 2021 (16/01/2021) | 998.3730 |
998.3730 |
998.7240 |
997.8280 |
998.2760 |
| Friday 15 January 2021 (15/01/2021) | 993.9830 |
998.3730 |
1,003.8200 |
990.8010 |
997.3105 |
| Thursday 14 January 2021 (14/01/2021) | 1,006.7900 |
993.9250 |
1,011.6200 |
993.2950 |
1,002.4575 |
| Wednesday 13 January 2021 (13/01/2021) | 990.8570 |
1,006.9200 |
1,019.1400 |
989.7680 |
1,004.4540 |
| Tuesday 12 January 2021 (12/01/2021) | 973.0880 |
990.8570 |
991.2210 |
971.7210 |
981.4710 |
| Monday 11 January 2021 (11/01/2021) | 966.3290 |
972.9220 |
974.5990 |
960.1210 |
967.3600 |
| Sunday 10 January 2021 (10/01/2021) | 969.5310 |
965.9710 |
969.9600 |
965.7180 |
967.8390 |
| Saturday 9 January 2021 (09/01/2021) | 965.9640 |
969.5310 |
969.5310 |
965.6180 |
967.5745 |
| Friday 8 January 2021 (08/01/2021) | 966.9770 |
965.9640 |
972.4100 |
960.9010 |
966.6555 |
| Thursday 7 January 2021 (07/01/2021) | 948.7370 |
967.0910 |
969.0350 |
944.6630 |
956.8490 |
| Wednesday 6 January 2021 (06/01/2021) | 948.1430 |
948.9850 |
951.2670 |
940.6170 |
945.9420 |
| Tuesday 5 January 2021 (05/01/2021) | 955.6860 |
948.3590 |
958.7160 |
947.6350 |
953.1755 |
| Monday 4 January 2021 (04/01/2021) | 971.9360 |
955.6360 |
974.4240 |
951.6880 |
963.0560 |
| Sunday 3 January 2021 (03/01/2021) | 971.3960 |
972.1770 |
972.1770 |
969.1220 |
970.6495 |
| Saturday 2 January 2021 (02/01/2021) | 971.3960 |
971.3960 |
971.4150 |
971.3960 |
971.4055 |
| Friday 1 January 2021 (01/01/2021) | 971.3250 |
971.3960 |
972.5320 |
970.8270 |
971.6795 |