British Pound-Chilean Peso History: 2021

Daily GBP/CLP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1161.27 on 27/12/2021

Lowest exchange rate of 2021: 940.617 on 06/01/2021

Average exchange rate of 2021: 1045.5012


Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Chilean Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,149.8600
1,152.7600
1,153.8500
1,140.5300
1,147.1900
Thursday 30 December 2021 (30/12/2021)
1,146.3000
1,149.3500
1,152.2500
1,133.9200
1,143.0850
Wednesday 29 December 2021 (29/12/2021)
1,149.1100
1,146.0000
1,149.5400
1,138.0900
1,143.8150
Tuesday 28 December 2021 (28/12/2021)
1,152.2100
1,148.9400
1,154.1700
1,147.7700
1,150.9700
Monday 27 December 2021 (27/12/2021)
1,159.6900
1,152.2100
1,161.2700
1,149.7100
1,155.4900
Friday 24 December 2021 (24/12/2021)
1,151.7700
1,158.4500
1,161.0500
1,148.5800
1,154.8150
Thursday 23 December 2021 (23/12/2021)
1,148.9300
1,151.4500
1,155.5000
1,145.9800
1,150.7400
Wednesday 22 December 2021 (22/12/2021)
1,156.6400
1,149.1700
1,161.0300
1,148.2000
1,154.6150
Tuesday 21 December 2021 (21/12/2021)
1,151.0200
1,156.7000
1,157.3800
1,144.5000
1,150.9400
Monday 20 December 2021 (20/12/2021)
1,131.2900
1,151.0900
1,157.2200
1,114.2500
1,135.7350
Friday 17 December 2021 (17/12/2021)
1,127.7500
1,115.6300
1,130.7800
1,110.8700
1,120.8250
Thursday 16 December 2021 (16/12/2021)
1,129.0100
1,127.5500
1,138.0200
1,124.3200
1,131.1700
Wednesday 15 December 2021 (15/12/2021)
1,115.5900
1,129.0500
1,129.9300
1,115.2800
1,122.6050
Tuesday 14 December 2021 (14/12/2021)
1,111.6700
1,115.6200
1,126.3800
1,109.8200
1,118.1000
Monday 13 December 2021 (13/12/2021)
1,124.3600
1,111.6700
1,125.6100
1,110.6900
1,118.1500
Friday 10 December 2021 (10/12/2021)
1,107.0200
1,120.2300
1,126.3600
1,104.8700
1,115.6150
Thursday 9 December 2021 (09/12/2021)
1,108.7900
1,106.9000
1,122.9700
1,098.9200
1,110.9450
Wednesday 8 December 2021 (08/12/2021)
1,112.6100
1,108.8000
1,113.9000
1,106.1800
1,110.0400
Tuesday 7 December 2021 (07/12/2021)
1,122.1500
1,112.5800
1,124.3500
1,105.4300
1,114.8900
Monday 6 December 2021 (06/12/2021)
1,102.6100
1,122.0300
1,123.9400
1,102.3000
1,113.1200
Friday 3 December 2021 (03/12/2021)
1,113.9100
1,112.8100
1,114.0900
1,105.6600
1,109.8750
Thursday 2 December 2021 (02/12/2021)
1,113.9800
1,113.8400
1,120.5300
1,108.8300
1,114.6800
Wednesday 1 December 2021 (01/12/2021)
1,100.0000
1,113.9600
1,116.3000
1,090.5500
1,103.4250

November

Tuesday 30 November 2021 (30/11/2021)
1,123.6600
1,100.0900
1,133.1200
1,094.5600
1,113.8400
Monday 29 November 2021 (29/11/2021)
1,109.8500
1,123.7600
1,124.4600
1,107.8200
1,116.1400
Friday 26 November 2021 (26/11/2021)
1,090.1200
1,110.0400
1,112.9600
1,087.6500
1,100.3050
Thursday 25 November 2021 (25/11/2021)
1,085.4900
1,090.1700
1,092.6900
1,080.0900
1,086.3900
Wednesday 24 November 2021 (24/11/2021)
1,088.2300
1,085.5400
1,089.4400
1,077.3100
1,083.3750
Tuesday 23 November 2021 (23/11/2021)
1,088.0400
1,088.2100
1,089.1400
1,077.5100
1,083.3250
Monday 22 November 2021 (22/11/2021)
1,112.9600
1,088.0200
1,114.2200
1,082.4900
1,098.3550
Friday 19 November 2021 (19/11/2021)
1,123.8100
1,113.5000
1,127.6800
1,110.0100
1,118.8450
Thursday 18 November 2021 (18/11/2021)
1,119.1700
1,124.0100
1,133.8600
1,114.3800
1,124.1200
Wednesday 17 November 2021 (17/11/2021)
1,089.8700
1,119.3400
1,119.8800
1,087.9600
1,103.9200
Tuesday 16 November 2021 (16/11/2021)
1,070.2200
1,090.0100
1,092.3200
1,070.1900
1,081.2550
Monday 15 November 2021 (15/11/2021)
1,074.2200
1,070.1100
1,081.9700
1,069.3900
1,075.6800
Friday 12 November 2021 (12/11/2021)
1,061.2800
1,073.9800
1,075.7400
1,060.2800
1,068.0100
Thursday 11 November 2021 (11/11/2021)
1,066.4000
1,061.2400
1,068.1400
1,056.7100
1,062.4250
Wednesday 10 November 2021 (10/11/2021)
1,076.0900
1,066.5900
1,076.4400
1,065.6100
1,071.0250
Tuesday 9 November 2021 (09/11/2021)
1,089.9400
1,075.9500
1,093.1500
1,072.3300
1,082.7400
Monday 8 November 2021 (08/11/2021)
1,094.4800
1,089.9400
1,097.1600
1,087.9900
1,092.5750
Friday 5 November 2021 (05/11/2021)
1,099.6200
1,095.1500
1,099.7400
1,092.1800
1,095.9600
Thursday 4 November 2021 (04/11/2021)
1,114.4800
1,099.6000
1,114.4800
1,097.3000
1,105.8900
Wednesday 3 November 2021 (03/11/2021)
1,107.3800
1,114.5500
1,115.9600
1,106.2400
1,111.1000
Tuesday 2 November 2021 (02/11/2021)
1,108.9100
1,107.3800
1,113.4400
1,106.6800
1,110.0600
Monday 1 November 2021 (01/11/2021)
1,113.0600
1,108.8400
1,115.4100
1,108.8300
1,112.1200

October

Friday 29 October 2021 (29/10/2021)
1,111.9100
1,112.8700
1,116.9100
1,108.1300
1,112.5200
Thursday 28 October 2021 (28/10/2021)
1,105.9200
1,112.0500
1,114.8600
1,104.6800
1,109.7700
Wednesday 27 October 2021 (27/10/2021)
1,106.8000
1,105.8300
1,108.9300
1,100.1700
1,104.5500
Tuesday 26 October 2021 (26/10/2021)
1,111.9100
1,106.9000
1,117.3500
1,105.8700
1,111.6100
Monday 25 October 2021 (25/10/2021)
1,122.8400
1,111.9100
1,125.1100
1,109.2900
1,117.2000
Friday 22 October 2021 (22/10/2021)
1,128.2800
1,122.4300
1,130.4600
1,117.8200
1,124.1400
Thursday 21 October 2021 (21/10/2021)
1,125.2600
1,128.4000
1,131.4600
1,122.2700
1,126.8650
Wednesday 20 October 2021 (20/10/2021)
1,117.9000
1,125.1000
1,126.6000
1,114.3100
1,120.4550
Tuesday 19 October 2021 (19/10/2021)
1,122.3400
1,117.8300
1,131.8500
1,117.5200
1,124.6850
Monday 18 October 2021 (18/10/2021)
1,133.5200
1,122.3800
1,133.7800
1,120.6100
1,127.1950
Friday 15 October 2021 (15/10/2021)
1,128.7800
1,131.8300
1,143.9300
1,128.7800
1,136.3550
Thursday 14 October 2021 (14/10/2021)
1,114.2300
1,128.8300
1,130.6600
1,106.6400
1,118.6500
Wednesday 13 October 2021 (13/10/2021)
1,117.5000
1,114.0300
1,124.0700
1,111.3600
1,117.7150
Tuesday 12 October 2021 (12/10/2021)
1,120.4900
1,117.5900
1,131.0700
1,113.1000
1,122.0850
Monday 11 October 2021 (11/10/2021)
1,122.4100
1,120.5100
1,127.2300
1,119.7700
1,123.5000
Friday 8 October 2021 (08/10/2021)
1,106.1600
1,122.2400
1,125.7000
1,103.3400
1,114.5200
Thursday 7 October 2021 (07/10/2021)
1,105.2300
1,106.0800
1,109.9100
1,102.4300
1,106.1700
Wednesday 6 October 2021 (06/10/2021)
1,105.2100
1,105.1200
1,111.8200
1,098.7600
1,105.2900
Tuesday 5 October 2021 (05/10/2021)
1,096.5800
1,105.4400
1,110.3200
1,094.7000
1,102.5100
Monday 4 October 2021 (04/10/2021)
1,089.9800
1,096.5100
1,101.0300
1,086.9700
1,094.0000
Friday 1 October 2021 (01/10/2021)
1,092.1100
1,087.6100
1,096.7900
1,085.0700
1,090.9300

September

Thursday 30 September 2021 (30/09/2021)
1,087.5500
1,092.0300
1,100.8400
1,086.6800
1,093.7600
Wednesday 29 September 2021 (29/09/2021)
1,086.7300
1,087.6800
1,090.8000
1,076.1500
1,083.4750
Tuesday 28 September 2021 (28/09/2021)
1,087.1700
1,086.7300
1,088.3700
1,076.5700
1,082.4700
Monday 27 September 2021 (27/09/2021)
1,083.6500
1,087.1300
1,093.7800
1,082.8900
1,088.3350
Friday 24 September 2021 (24/09/2021)
1,077.5900
1,084.5900
1,086.1600
1,075.4100
1,080.7850
Thursday 23 September 2021 (23/09/2021)
1,072.4700
1,077.5200
1,086.1100
1,072.0800
1,079.0950
Wednesday 22 September 2021 (22/09/2021)
1,073.4000
1,072.3600
1,077.8900
1,065.7500
1,071.8200
Tuesday 21 September 2021 (21/09/2021)
1,077.6200
1,073.4500
1,080.3300
1,070.1000
1,075.2150
Monday 20 September 2021 (20/09/2021)
1,076.9900
1,077.8400
1,082.5100
1,071.7300
1,077.1200
Friday 17 September 2021 (17/09/2021)
1,080.8600
1,077.8400
1,082.3400
1,073.8000
1,078.0700
Thursday 16 September 2021 (16/09/2021)
1,077.2500
1,081.2400
1,081.8900
1,073.2600
1,077.5750
Wednesday 15 September 2021 (15/09/2021)
1,082.2300
1,077.3900
1,086.5700
1,075.1200
1,080.8450
Tuesday 14 September 2021 (14/09/2021)
1,086.3900
1,082.2200
1,092.1700
1,081.5900
1,086.8800
Monday 13 September 2021 (13/09/2021)
1,091.0700
1,086.2900
1,093.9400
1,080.9500
1,087.4450
Friday 10 September 2021 (10/09/2021)
1,097.8800
1,090.4400
1,101.6000
1,090.2400
1,095.9200
Thursday 9 September 2021 (09/09/2021)
1,084.3000
1,097.8900
1,099.5700
1,083.2200
1,091.3950
Wednesday 8 September 2021 (08/09/2021)
1,075.8100
1,084.1500
1,088.2300
1,073.6600
1,080.9450
Tuesday 7 September 2021 (07/09/2021)
1,066.5100
1,075.7700
1,079.6900
1,062.9700
1,071.3300
Monday 6 September 2021 (06/09/2021)
1,062.9800
1,066.5900
1,069.2300
1,059.6800
1,064.4550
Friday 3 September 2021 (03/09/2021)
1,064.3900
1,063.1300
1,066.7100
1,058.0800
1,062.3950
Thursday 2 September 2021 (02/09/2021)
1,062.1300
1,064.4100
1,067.0000
1,056.8800
1,061.9400
Wednesday 1 September 2021 (01/09/2021)
1,066.9900
1,062.0900
1,068.4400
1,051.0000
1,059.7200

August

Tuesday 31 August 2021 (31/08/2021)
1,076.8700
1,066.9300
1,080.2000
1,064.4500
1,072.3250
Monday 30 August 2021 (30/08/2021)
1,077.7600
1,076.8900
1,078.8400
1,072.5200
1,075.6800
Friday 27 August 2021 (27/08/2021)
1,077.9100
1,077.6800
1,082.0500
1,075.2600
1,078.6550
Thursday 26 August 2021 (26/08/2021)
1,078.9300
1,078.0800
1,079.3300
1,074.0600
1,076.6950
Wednesday 25 August 2021 (25/08/2021)
1,074.0400
1,078.8300
1,079.3300
1,071.9700
1,075.6500
Tuesday 24 August 2021 (24/08/2021)
1,076.2200
1,073.9800
1,078.2400
1,069.6100
1,073.9250
Monday 23 August 2021 (23/08/2021)
1,071.5400
1,076.4000
1,077.5700
1,068.2800
1,072.9250
Friday 20 August 2021 (20/08/2021)
1,072.0400
1,071.3900
1,078.9800
1,067.3900
1,073.1850
Thursday 19 August 2021 (19/08/2021)
1,082.5700
1,071.8600
1,087.9600
1,071.7800
1,079.8700
Wednesday 18 August 2021 (18/08/2021)
1,085.3700
1,082.7300
1,089.0800
1,078.1400
1,083.6100
Tuesday 17 August 2021 (17/08/2021)
1,088.9100
1,085.4200
1,093.4900
1,081.4800
1,087.4850
Monday 16 August 2021 (16/08/2021)
1,075.8200
1,088.9200
1,093.1000
1,073.8500
1,083.4750
Friday 13 August 2021 (13/08/2021)
1,070.0300
1,075.5200
1,077.0400
1,066.0100
1,071.5250
Thursday 12 August 2021 (12/08/2021)
1,069.1700
1,070.0100
1,072.2500
1,064.1200
1,068.1850
Wednesday 11 August 2021 (11/08/2021)
1,077.7900
1,069.7800
1,079.2000
1,067.3300
1,073.2650
Tuesday 10 August 2021 (10/08/2021)
1,087.7300
1,077.6900
1,089.8000
1,072.1800
1,080.9900
Monday 9 August 2021 (09/08/2021)
1,093.0700
1,087.8900
1,104.6200
1,083.7700
1,094.1950
Friday 6 August 2021 (06/08/2021)
1,083.5200
1,093.3000
1,096.9500
1,078.0400
1,087.4950
Thursday 5 August 2021 (05/08/2021)
1,075.5300
1,083.4900
1,088.0000
1,072.6600
1,080.3300
Wednesday 4 August 2021 (04/08/2021)
1,079.4500
1,075.4000
1,083.9500
1,074.6000
1,079.2750
Tuesday 3 August 2021 (03/08/2021)
1,067.3600
1,079.6300
1,087.8000
1,067.0900
1,077.4450
Monday 2 August 2021 (02/08/2021)
1,051.3500
1,067.2400
1,068.9700
1,046.1200
1,057.5450

July

Friday 30 July 2021 (30/07/2021)
1,061.5300
1,051.7400
1,064.3400
1,051.7400
1,058.0400
Thursday 29 July 2021 (29/07/2021)
1,059.3800
1,061.5600
1,064.3500
1,056.2700
1,060.3100
Wednesday 28 July 2021 (28/07/2021)
1,066.1400
1,059.4500
1,072.1300
1,058.5800
1,065.3550
Tuesday 27 July 2021 (27/07/2021)
1,050.9000
1,065.9900
1,066.3200
1,045.8200
1,056.0700
Monday 26 July 2021 (26/07/2021)
1,048.5300
1,051.0100
1,061.2300
1,047.0500
1,054.1400
Friday 23 July 2021 (23/07/2021)
1,038.2700
1,048.0400
1,048.7900
1,034.4400
1,041.6150
Thursday 22 July 2021 (22/07/2021)
1,031.9700
1,038.2400
1,039.2000
1,029.8400
1,034.5200
Wednesday 21 July 2021 (21/07/2021)
1,033.7600
1,032.0900
1,038.5000
1,025.2000
1,031.8500
Tuesday 20 July 2021 (20/07/2021)
1,039.0300
1,033.7800
1,040.6400
1,026.0500
1,033.3450
Monday 19 July 2021 (19/07/2021)
1,042.9100
1,039.1900
1,044.5300
1,029.6400
1,037.0850
Friday 16 July 2021 (16/07/2021)
1,046.6200
1,043.7200
1,049.2500
1,041.2800
1,045.2650
Thursday 15 July 2021 (15/07/2021)
1,032.0100
1,046.7100
1,047.6900
1,029.3200
1,038.5050
Wednesday 14 July 2021 (14/07/2021)
1,034.9100
1,032.4700
1,041.7000
1,031.3800
1,036.5400
Tuesday 13 July 2021 (13/07/2021)
1,032.7600
1,034.6100
1,037.7400
1,026.5000
1,032.1200
Monday 12 July 2021 (12/07/2021)
1,040.6800
1,032.5400
1,043.9400
1,029.4200
1,036.6800
Friday 9 July 2021 (09/07/2021)
1,038.9800
1,040.7600
1,043.9700
1,033.3400
1,038.6550
Thursday 8 July 2021 (08/07/2021)
1,033.6700
1,038.9800
1,039.2400
1,028.4600
1,033.8500
Wednesday 7 July 2021 (07/07/2021)
1,032.2500
1,033.6500
1,041.7800
1,030.5800
1,036.1800
Tuesday 6 July 2021 (06/07/2021)
1,019.9700
1,032.3100
1,033.5200
1,018.6800
1,026.1000
Monday 5 July 2021 (05/07/2021)
1,017.4300
1,020.1100
1,022.3800
1,014.3000
1,018.3400
Friday 2 July 2021 (02/07/2021)
1,018.9100
1,016.6700
1,023.6400
1,008.3900
1,016.0150
Thursday 1 July 2021 (01/07/2021)
1,012.6200
1,018.9300
1,022.0700
1,005.0800
1,013.5750

June

Wednesday 30 June 2021 (30/06/2021)
1,007.1100
1,012.7000
1,016.4500
999.9640
1,008.2070
Tuesday 29 June 2021 (29/06/2021)
1,020.1100
1,007.0600
1,021.9900
1,004.8900
1,013.4400
Monday 28 June 2021 (28/06/2021)
1,018.6600
1,020.0300
1,021.7400
1,017.3900
1,019.5650
Friday 25 June 2021 (25/06/2021)
1,021.3200
1,017.6800
1,022.8300
1,013.4400
1,018.1350
Thursday 24 June 2021 (24/06/2021)
1,027.7400
1,021.4300
1,029.5800
1,012.4300
1,021.0050
Wednesday 23 June 2021 (23/06/2021)
1,034.1700
1,027.7400
1,036.8300
1,022.9100
1,029.8700
Tuesday 22 June 2021 (22/06/2021)
1,040.8100
1,034.1000
1,053.7100
1,030.9500
1,042.3300
Monday 21 June 2021 (21/06/2021)
1,034.5300
1,040.9200
1,041.8600
1,032.1500
1,037.0050
Friday 18 June 2021 (18/06/2021)
1,029.2400
1,033.8200
1,036.6200
1,022.3700
1,029.4950
Thursday 17 June 2021 (17/06/2021)
1,021.2700
1,029.3000
1,029.3600
1,017.6100
1,023.4850
Wednesday 16 June 2021 (16/06/2021)
1,023.6800
1,021.2900
1,028.1300
1,020.4300
1,024.2800
Tuesday 15 June 2021 (15/06/2021)
1,015.0100
1,023.7900
1,024.9600
1,009.9700
1,017.4650
Monday 14 June 2021 (14/06/2021)
1,019.3100
1,015.0200
1,020.3500
1,011.0900
1,015.7200
Friday 11 June 2021 (11/06/2021)
1,020.1000
1,018.4500
1,021.2700
1,013.3200
1,017.2950
Thursday 10 June 2021 (10/06/2021)
1,015.7700
1,019.8600
1,022.6900
1,013.1700
1,017.9300
Wednesday 9 June 2021 (09/06/2021)
1,015.4200
1,015.7800
1,019.0500
1,011.1400
1,015.0950
Tuesday 8 June 2021 (08/06/2021)
1,015.5100
1,015.5500
1,018.0100
1,009.7400
1,013.8750
Monday 7 June 2021 (07/06/2021)
1,017.4100
1,015.5000
1,019.6400
1,013.0900
1,016.3650
Friday 4 June 2021 (04/06/2021)
1,014.3200
1,017.0300
1,018.7800
1,012.7000
1,015.7400
Thursday 3 June 2021 (03/06/2021)
1,018.1900
1,014.2200
1,022.6400
1,010.5900
1,016.6150
Wednesday 2 June 2021 (02/06/2021)
1,031.1600
1,018.2900
1,032.4500
1,015.0000
1,023.7250
Tuesday 1 June 2021 (01/06/2021)
1,028.5300
1,031.2600
1,031.4700
1,018.2400
1,024.8550

May

Monday 31 May 2021 (31/05/2021)
1,027.2800
1,028.3300
1,029.0600
1,020.6100
1,024.8350
Friday 28 May 2021 (28/05/2021)
1,029.2600
1,028.0700
1,030.5000
1,025.2200
1,027.8600
Thursday 27 May 2021 (27/05/2021)
1,030.1600
1,029.2600
1,038.9900
1,028.6400
1,033.8150
Wednesday 26 May 2021 (26/05/2021)
1,038.0200
1,030.4600
1,040.4100
1,029.2400
1,034.8250
Tuesday 25 May 2021 (25/05/2021)
1,032.9800
1,037.9600
1,044.4300
1,032.7300
1,038.5800
Monday 24 May 2021 (24/05/2021)
1,019.4800
1,032.8900
1,034.7300
1,017.8000
1,026.2650
Friday 21 May 2021 (21/05/2021)
1,022.9800
1,020.1400
1,026.4800
1,015.9900
1,021.2350
Thursday 20 May 2021 (20/05/2021)
1,008.7400
1,022.9500
1,023.8800
1,004.7600
1,014.3200
Wednesday 19 May 2021 (19/05/2021)
1,010.6900
1,008.8600
1,018.5000
1,005.9400
1,012.2200
Tuesday 18 May 2021 (18/05/2021)
1,012.2700
1,010.6400
1,018.4000
1,008.3900
1,013.3950
Monday 17 May 2021 (17/05/2021)
986.9180
1,012.3000
1,014.2500
981.2300
997.7400
Friday 14 May 2021 (14/05/2021)
994.0070
986.7180
996.9220
985.4930
991.2075
Thursday 13 May 2021 (13/05/2021)
994.6820
993.9860
998.8680
989.9370
994.4025
Wednesday 12 May 2021 (12/05/2021)
992.9140
994.8310
999.6350
991.0590
995.3470
Tuesday 11 May 2021 (11/05/2021)
984.8400
993.1240
995.1250
983.1190
989.1220
Monday 10 May 2021 (10/05/2021)
976.2030
984.8610
985.2090
974.6030
979.9060
Friday 7 May 2021 (07/05/2021)
972.9280
972.1690
975.2180
965.8550
970.5365
Thursday 6 May 2021 (06/05/2021)
980.7170
972.8930
983.0140
970.7010
976.8575
Wednesday 5 May 2021 (05/05/2021)
977.5780
980.6670
980.7950
972.0290
976.4120
Tuesday 4 May 2021 (04/05/2021)
979.2780
977.3530
981.1490
972.2980
976.7235
Monday 3 May 2021 (03/05/2021)
982.1170
979.2570
987.1880
977.8710
982.5295

April

Friday 30 April 2021 (30/04/2021)
989.5070
981.8320
990.1530
978.9550
984.5540
Thursday 29 April 2021 (29/04/2021)
971.5470
989.4600
991.1150
968.3260
979.7205
Wednesday 28 April 2021 (28/04/2021)
976.0400
971.5260
978.7290
965.9080
972.3185
Tuesday 27 April 2021 (27/04/2021)
979.5250
975.9840
981.4130
971.8200
976.6165
Monday 26 April 2021 (26/04/2021)
989.4470
979.7930
993.6450
977.2930
985.4690
Friday 23 April 2021 (23/04/2021)
978.0840
990.1990
990.7120
977.4290
984.0705
Thursday 22 April 2021 (22/04/2021)
972.5650
977.9280
981.0600
969.1710
975.1155
Wednesday 21 April 2021 (21/04/2021)
971.3950
972.7180
973.3100
965.2860
969.2980
Tuesday 20 April 2021 (20/04/2021)
980.2300
971.3670
982.1620
969.0390
975.6005
Monday 19 April 2021 (19/04/2021)
971.3300
980.1600
982.0910
970.6510
976.3710
Friday 16 April 2021 (16/04/2021)
962.7290
972.6750
975.4090
958.2160
966.8125
Thursday 15 April 2021 (15/04/2021)
977.4880
962.7360
979.8230
962.2570
971.0400
Wednesday 14 April 2021 (14/04/2021)
974.3100
977.6720
978.7300
969.8690
974.2995
Tuesday 13 April 2021 (13/04/2021)
981.0010
974.3460
982.0710
970.3340
976.2025
Monday 12 April 2021 (12/04/2021)
974.3860
981.0010
982.2180
970.6120
976.4150
Friday 9 April 2021 (09/04/2021)
972.5500
974.0190
978.8850
968.1380
973.5115
Thursday 8 April 2021 (08/04/2021)
980.6240
972.5570
983.6280
969.3010
976.4645
Wednesday 7 April 2021 (07/04/2021)
992.6460
980.7670
993.5760
978.8720
986.2240
Tuesday 6 April 2021 (06/04/2021)
1,003.5300
992.7390
1,004.1300
989.7990
996.9645
Monday 5 April 2021 (05/04/2021)
991.5300
1,003.8200
1,006.1600
986.4240
996.2920
Friday 2 April 2021 (02/04/2021)
991.8210
991.7490
993.2700
990.5300
991.9000
Thursday 1 April 2021 (01/04/2021)
993.3170
991.9860
996.2960
986.9250
991.6105

March

Wednesday 31 March 2021 (31/03/2021)
1,002.4100
993.1230
1,005.8200
989.3590
997.5895
Tuesday 30 March 2021 (30/03/2021)
1,010.9700
1,002.3500
1,014.1100
998.4990
1,006.3045
Monday 29 March 2021 (29/03/2021)
1,010.6000
1,011.0800
1,023.9000
1,007.0500
1,015.4750
Friday 26 March 2021 (26/03/2021)
996.8890
1,010.6700
1,011.1900
996.6350
1,003.9125
Thursday 25 March 2021 (25/03/2021)
996.1490
997.0050
1,006.5000
994.8240
1,000.6620
Wednesday 24 March 2021 (24/03/2021)
993.0980
996.0250
999.7000
986.7290
993.2145
Tuesday 23 March 2021 (23/03/2021)
993.2700
992.7370
997.9120
985.7430
991.8275
Monday 22 March 2021 (22/03/2021)
986.5790
993.5210
998.1000
985.5670
991.8335
Friday 19 March 2021 (19/03/2021)
1,003.0800
989.2760
1,005.6500
988.3390
996.9945
Thursday 18 March 2021 (18/03/2021)
1,009.3100
1,003.4100
1,018.1700
1,000.7700
1,009.4700
Wednesday 17 March 2021 (17/03/2021)
1,011.7200
1,009.3200
1,019.5400
1,006.9300
1,013.2350
Tuesday 16 March 2021 (16/03/2021)
1,004.8900
1,011.7100
1,013.5000
998.5650
1,006.0325
Monday 15 March 2021 (15/03/2021)
1,008.5600
1,004.8200
1,009.8400
1,000.5600
1,005.2000
Friday 12 March 2021 (12/03/2021)
997.5500
1,007.9500
1,008.7400
991.9860
1,000.3630
Thursday 11 March 2021 (11/03/2021)
1,009.0200
997.6210
1,011.4700
996.1680
1,003.8190
Wednesday 10 March 2021 (10/03/2021)
1,021.1400
1,009.0700
1,023.1800
1,006.7000
1,014.9400
Tuesday 9 March 2021 (09/03/2021)
1,018.0500
1,021.4300
1,024.1300
1,012.0400
1,018.0850
Monday 8 March 2021 (08/03/2021)
1,015.5500
1,017.9900
1,028.5600
1,012.1900
1,020.3750
Friday 5 March 2021 (05/03/2021)
1,017.0400
1,015.0300
1,020.7000
1,007.5100
1,014.1050
Thursday 4 March 2021 (04/03/2021)
1,012.8200
1,017.0300
1,023.7700
1,012.8200
1,018.2950
Wednesday 3 March 2021 (03/03/2021)
1,017.1400
1,013.1500
1,025.9600
1,012.8200
1,019.3900
Tuesday 2 March 2021 (02/03/2021)
1,006.6400
1,017.1000
1,022.4900
1,001.8800
1,012.1850
Monday 1 March 2021 (01/03/2021)
1,011.3100
1,007.0000
1,013.2600
1,000.5200
1,006.8900

February

Friday 26 February 2021 (26/02/2021)
1,002.6600
1,007.6700
1,015.7000
994.4310
1,005.0655
Thursday 25 February 2021 (25/02/2021)
991.3110
1,002.4000
1,013.2200
988.7070
1,000.9635
Wednesday 24 February 2021 (24/02/2021)
994.9940
991.4470
1,002.0800
986.9770
994.5285
Tuesday 23 February 2021 (23/02/2021)
994.5580
994.8950
998.2430
992.1470
995.1950
Monday 22 February 2021 (22/02/2021)
994.1840
994.6780
998.8000
990.8120
994.8060
Friday 19 February 2021 (19/02/2021)
992.5560
992.8190
995.6200
986.8790
991.2495
Thursday 18 February 2021 (18/02/2021)
988.4950
992.9110
996.7110
986.6850
991.6980
Wednesday 17 February 2021 (17/02/2021)
997.6900
988.7800
1,001.7400
987.5270
994.6335
Tuesday 16 February 2021 (16/02/2021)
1,000.7600
997.8700
1,003.5200
993.2530
998.3865
Monday 15 February 2021 (15/02/2021)
1,001.0400
1,000.7000
1,004.2000
995.3980
999.7990
Friday 12 February 2021 (12/02/2021)
1,002.8800
999.0430
1,003.2500
997.2110
1,000.2305
Thursday 11 February 2021 (11/02/2021)
1,002.7800
1,002.9500
1,004.8900
996.0730
1,000.4815
Wednesday 10 February 2021 (10/02/2021)
1,015.0200
1,002.8300
1,017.8900
1,001.5600
1,009.7250
Tuesday 9 February 2021 (09/02/2021)
1,010.9400
1,015.0600
1,015.2600
1,005.5500
1,010.4050
Monday 8 February 2021 (08/02/2021)
1,015.1300
1,010.8800
1,015.4100
1,005.8100
1,010.6100
Friday 5 February 2021 (05/02/2021)
1,005.8300
1,015.0200
1,015.2700
1,002.1700
1,008.7200
Thursday 4 February 2021 (04/02/2021)
1,000.0000
1,005.9700
1,010.6700
994.4240
1,002.5470
Wednesday 3 February 2021 (03/02/2021)
1,000.8300
999.7690
1,003.2400
993.6710
998.4555
Tuesday 2 February 2021 (02/02/2021)
1,003.1000
1,000.8600
1,008.4800
996.1020
1,002.2910
Monday 1 February 2021 (01/02/2021)
1,006.4500
1,003.5400
1,010.5000
994.4970
1,002.4985

January

Friday 29 January 2021 (29/01/2021)
1,010.0600
1,007.4800
1,013.9400
1,003.6000
1,008.7700
Thursday 28 January 2021 (28/01/2021)
1,009.8200
1,010.0100
1,017.8300
1,006.8900
1,012.3600
Wednesday 27 January 2021 (27/01/2021)
1,007.4500
1,009.7300
1,013.8300
1,002.7300
1,008.2800
Tuesday 26 January 2021 (26/01/2021)
1,002.4400
1,007.4200
1,008.3600
996.5860
1,002.4730
Monday 25 January 2021 (25/01/2021)
995.7060
1,002.5200
1,006.8500
990.9970
998.9235
Friday 22 January 2021 (22/01/2021)
984.8250
995.3710
996.4030
979.4160
987.9095
Thursday 21 January 2021 (21/01/2021)
986.8220
984.7680
992.4900
976.2060
984.3480
Wednesday 20 January 2021 (20/01/2021)
1,005.6900
986.8120
1,011.2300
983.4750
997.3525
Tuesday 19 January 2021 (19/01/2021)
996.9410
1,005.7500
1,006.5400
992.2340
999.3870
Monday 18 January 2021 (18/01/2021)
997.3300
996.7430
1,001.6000
993.5770
997.5885
Friday 15 January 2021 (15/01/2021)
993.9830
998.3730
1,003.8200
990.8010
997.3105
Thursday 14 January 2021 (14/01/2021)
1,006.7900
993.9250
1,011.6200
993.2950
1,002.4575
Wednesday 13 January 2021 (13/01/2021)
990.8570
1,006.9200
1,019.1400
989.7680
1,004.4540
Tuesday 12 January 2021 (12/01/2021)
973.0880
990.8570
991.2210
971.7210
981.4710
Monday 11 January 2021 (11/01/2021)
966.3290
972.9220
974.5990
960.1210
967.3600
Friday 8 January 2021 (08/01/2021)
966.9770
965.9640
972.4100
960.9010
966.6555
Thursday 7 January 2021 (07/01/2021)
948.7370
967.0910
969.0350
944.6630
956.8490
Wednesday 6 January 2021 (06/01/2021)
948.1430
948.9850
951.2670
940.6170
945.9420
Tuesday 5 January 2021 (05/01/2021)
955.6860
948.3590
958.7160
947.6350
953.1755
Monday 4 January 2021 (04/01/2021)
971.9360
955.6360
974.4240
951.6880
963.0560
Friday 1 January 2021 (01/01/2021)
971.3250
971.3960
972.5320
970.8270
971.6795