British Pound-Chilean Peso History: 2020

Daily GBP/CLP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1097.2 on 20/03/2023

Lowest exchange rate of 2020: 956.402 on 20/03/2023

Average exchange rate of 2020: 1012.11


Historical Graph For Converting British Pounds into Chilean Pesos

Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
969.6750
971.3250
976.6230
967.2190
971.9210
Wednesday 30 December 2020 (30/12/2020)
965.5110
969.6790
973.6160
964.2880
968.9520
Tuesday 29 December 2020 (29/12/2020)
958.3520
965.6540
966.5050
956.1070
961.3060
Monday 28 December 2020 (28/12/2020)
970.0080
958.3520
970.1980
953.8340
962.0160
Sunday 27 December 2020 (27/12/2020)
956.4020
969.9760
972.2140
956.4020
964.3080
Saturday 26 December 2020 (26/12/2020)
956.4020
956.4020
972.2140
956.4020
964.3080
Friday 25 December 2020 (25/12/2020)
969.1970
956.4020
972.9140
956.4020
964.6580
Thursday 24 December 2020 (24/12/2020)
964.6780
969.6260
972.5330
957.6490
965.0910
Wednesday 23 December 2020 (23/12/2020)
967.9920
964.5780
971.5820
960.7120
966.1470
Tuesday 22 December 2020 (22/12/2020)
975.5690
968.4320
982.0990
963.9660
973.0325
Monday 21 December 2020 (21/12/2020)
972.1520
975.6490
980.1220
954.8530
967.4875
Sunday 20 December 2020 (20/12/2020)
980.6780
971.9530
981.6940
971.5830
976.6385
Saturday 19 December 2020 (19/12/2020)
980.6780
980.6780
980.6780
980.6060
980.6420
Friday 18 December 2020 (18/12/2020)
979.4740
980.6780
981.3310
972.1150
976.7230
Thursday 17 December 2020 (17/12/2020)
991.1700
979.4020
997.7330
977.9290
987.8310
Wednesday 16 December 2020 (16/12/2020)
989.7620
991.3170
996.6280
986.3330
991.4805
Tuesday 15 December 2020 (15/12/2020)
979.7730
989.6740
991.4330
976.3140
983.8735
Monday 14 December 2020 (14/12/2020)
977.7570
980.0680
986.6460
975.8430
981.2445
Sunday 13 December 2020 (13/12/2020)
971.0380
977.8890
981.7590
970.6710
976.2150
Saturday 12 December 2020 (12/12/2020)
971.0380
971.0380
971.1850
971.0380
971.1115
Friday 11 December 2020 (11/12/2020)
977.3720
971.0380
979.0480
963.3170
971.1825
Thursday 10 December 2020 (10/12/2020)
993.1160
977.5630
995.0700
974.8880
984.9790
Wednesday 9 December 2020 (09/12/2020)
995.5220
993.0890
1,002.5600
988.2920
995.4260
Tuesday 8 December 2020 (08/12/2020)
995.1400
995.4100
996.4380
987.9270
992.1825
Monday 7 December 2020 (07/12/2020)
997.8670
995.2820
999.7000
983.9270
991.8135
Sunday 6 December 2020 (06/12/2020)
999.6530
997.9870
999.6530
993.8500
996.7515
Saturday 5 December 2020 (05/12/2020)
999.6530
999.6530
999.6530
999.4630
999.5580
Friday 4 December 2020 (04/12/2020)
1,009.6500
999.6530
1,012.8400
998.3060
1,005.5730
Thursday 3 December 2020 (03/12/2020)
1,010.7000
1,009.6600
1,017.2200
1,008.3300
1,012.7750
Wednesday 2 December 2020 (02/12/2020)
1,019.9600
1,010.5500
1,021.4200
1,001.5300
1,011.4750
Tuesday 1 December 2020 (01/12/2020)
1,016.0500
1,020.0300
1,023.2900
1,011.6400
1,017.4650

November

Monday 30 November 2020 (30/11/2020)
1,024.7500
1,015.9700
1,027.1500
1,014.5900
1,020.8700
Sunday 29 November 2020 (29/11/2020)
1,022.7600
1,024.7500
1,025.0200
1,022.7600
1,023.8900
Saturday 28 November 2020 (28/11/2020)
1,022.7600
1,022.7600
1,023.1500
1,022.7600
1,022.9550
Friday 27 November 2020 (27/11/2020)
1,023.2300
1,022.7600
1,025.2900
1,016.4700
1,020.8800
Thursday 26 November 2020 (26/11/2020)
1,023.5300
1,023.2300
1,024.6300
1,019.2200
1,021.9250
Wednesday 25 November 2020 (25/11/2020)
1,033.8000
1,023.5000
1,035.6100
1,022.3500
1,028.9800
Tuesday 24 November 2020 (24/11/2020)
1,031.0400
1,033.9400
1,035.4400
1,025.1100
1,030.2750
Monday 23 November 2020 (23/11/2020)
1,016.7100
1,031.4000
1,031.9100
1,014.4700
1,023.1900
Sunday 22 November 2020 (22/11/2020)
1,015.1800
1,016.6700
1,016.7100
1,014.8600
1,015.7850
Friday 20 November 2020 (20/11/2020)
1,005.8800
1,015.1800
1,017.6200
1,000.5600
1,009.0900
Thursday 19 November 2020 (19/11/2020)
1,004.3300
1,005.7600
1,008.0600
1,001.1700
1,004.6150
Wednesday 18 November 2020 (18/11/2020)
1,011.6400
1,005.3900
1,014.6500
1,003.8600
1,009.2550
Tuesday 17 November 2020 (17/11/2020)
1,013.3600
1,011.6300
1,021.0400
1,010.4800
1,015.7600
Monday 16 November 2020 (16/11/2020)
1,014.1500
1,013.3100
1,015.6900
1,006.6100
1,011.1500
Sunday 15 November 2020 (15/11/2020)
1,012.1100
1,014.0400
1,014.3400
1,009.5000
1,011.9200
Saturday 14 November 2020 (14/11/2020)
1,012.1100
1,012.1100
1,012.4000
1,012.1100
1,012.2550
Friday 13 November 2020 (13/11/2020)
998.5630
1,012.1100
1,013.1900
997.6880
1,005.4390
Thursday 12 November 2020 (12/11/2020)
997.8340
998.5630
998.9590
992.0030
995.4810
Wednesday 11 November 2020 (11/11/2020)
1,000.5700
997.9250
1,006.9300
995.3730
1,001.1515
Tuesday 10 November 2020 (10/11/2020)
997.3960
1,000.5200
1,011.6000
996.7290
1,004.1645
Monday 9 November 2020 (09/11/2020)
990.4440
997.4860
999.7560
985.0300
992.3930
Sunday 8 November 2020 (08/11/2020)
988.6730
990.4320
990.5520
988.0650
989.3085
Saturday 7 November 2020 (07/11/2020)
988.6730
988.6730
988.6730
988.1320
988.4025
Friday 6 November 2020 (06/11/2020)
993.3790
988.6730
1,002.0800
987.3360
994.7080
Thursday 5 November 2020 (05/11/2020)
977.2850
993.5150
994.7250
975.9730
985.3490
Wednesday 4 November 2020 (04/11/2020)
997.0410
977.7520
997.5420
975.2710
986.4065
Tuesday 3 November 2020 (03/11/2020)
991.8450
996.2440
997.9170
983.3190
990.6180
Monday 2 November 2020 (02/11/2020)
999.6450
992.0370
1,000.4900
988.9190
994.7045
Sunday 1 November 2020 (01/11/2020)
1,000.9600
999.4900
1,000.9600
998.7560
999.8580

October

Saturday 31 October 2020 (31/10/2020)
1,000.9600
1,000.9600
1,000.9600
1,000.9600
1,000.9600
Friday 30 October 2020 (30/10/2020)
998.1880
1,000.9600
1,003.1800
995.8800
999.5300
Thursday 29 October 2020 (29/10/2020)
1,004.9100
998.1190
1,007.5600
992.1850
999.8725
Wednesday 28 October 2020 (28/10/2020)
1,007.2000
1,004.7000
1,009.7500
1,002.1900
1,005.9700
Tuesday 27 October 2020 (27/10/2020)
1,009.1500
1,007.1400
1,011.2900
1,002.4700
1,006.8800
Monday 26 October 2020 (26/10/2020)
1,012.2900
1,009.0500
1,021.3400
1,008.3700
1,014.8550
Sunday 25 October 2020 (25/10/2020)
1,011.8200
1,012.2900
1,013.0600
1,011.4900
1,012.2750
Saturday 24 October 2020 (24/10/2020)
1,011.8200
1,011.8200
1,011.8200
1,011.8200
1,011.8200
Friday 23 October 2020 (23/10/2020)
1,018.4300
1,011.8200
1,021.1500
1,009.9500
1,015.5500
Thursday 22 October 2020 (22/10/2020)
1,027.9800
1,018.2800
1,030.8900
1,018.0700
1,024.4800
Wednesday 21 October 2020 (21/10/2020)
1,018.3300
1,028.2500
1,033.3700
1,018.1600
1,025.7650
Tuesday 20 October 2020 (20/10/2020)
1,019.5500
1,018.2600
1,022.1700
1,014.3000
1,018.2350
Monday 19 October 2020 (19/10/2020)
1,025.6600
1,019.7400
1,033.3100
1,018.7600
1,026.0350
Sunday 18 October 2020 (18/10/2020)
1,024.4100
1,025.7300
1,025.8200
1,022.8200
1,024.3200
Saturday 17 October 2020 (17/10/2020)
1,024.4100
1,024.4100
1,024.6000
1,024.4100
1,024.5050
Friday 16 October 2020 (16/10/2020)
1,037.2900
1,024.4100
1,041.8500
1,023.8500
1,032.8500
Thursday 15 October 2020 (15/10/2020)
1,039.2800
1,037.3200
1,040.7200
1,033.0200
1,036.8700
Wednesday 14 October 2020 (14/10/2020)
1,033.3000
1,039.2800
1,044.7800
1,027.6300
1,036.2050
Tuesday 13 October 2020 (13/10/2020)
1,041.2000
1,033.2000
1,041.3700
1,032.4600
1,036.9150
Monday 12 October 2020 (12/10/2020)
1,035.6500
1,041.2600
1,042.4500
1,033.6900
1,038.0700
Sunday 11 October 2020 (11/10/2020)
1,036.8500
1,035.5300
1,036.8500
1,034.7000
1,035.7750
Saturday 10 October 2020 (10/10/2020)
1,036.8500
1,036.8500
1,036.8500
1,036.7000
1,036.7750
Friday 9 October 2020 (09/10/2020)
1,033.2000
1,036.8500
1,038.4900
1,029.1600
1,033.8250
Thursday 8 October 2020 (08/10/2020)
1,026.2700
1,033.1500
1,034.1600
1,021.9200
1,028.0400
Wednesday 7 October 2020 (07/10/2020)
1,028.9700
1,026.2400
1,032.5600
1,020.8000
1,026.6800
Tuesday 6 October 2020 (06/10/2020)
1,037.6900
1,028.9500
1,038.8100
1,027.5300
1,033.1700
Monday 5 October 2020 (05/10/2020)
1,020.7200
1,037.6700
1,037.6700
1,018.6400
1,028.1550
Sunday 4 October 2020 (04/10/2020)
1,021.1100
1,020.9100
1,021.1100
1,019.3700
1,020.2400
Saturday 3 October 2020 (03/10/2020)
1,021.1100
1,021.1100
1,021.2700
1,021.1100
1,021.1900
Friday 2 October 2020 (02/10/2020)
1,014.2000
1,021.1100
1,025.9000
1,010.2500
1,018.0750
Thursday 1 October 2020 (01/10/2020)
1,013.5600
1,014.1300
1,016.6200
1,001.7000
1,009.1600

September

Wednesday 30 September 2020 (30/09/2020)
1,009.3900
1,014.0400
1,020.0800
1,004.9300
1,012.5050
Tuesday 29 September 2020 (29/09/2020)
1,009.7600
1,009.3100
1,011.8000
1,004.5000
1,008.1500
Monday 28 September 2020 (28/09/2020)
1,006.0200
1,009.9100
1,016.9900
1,004.9400
1,010.9650
Sunday 27 September 2020 (27/09/2020)
1,004.0400
1,005.9300
1,007.1900
1,004.0400
1,005.6150
Saturday 26 September 2020 (26/09/2020)
1,004.0400
1,004.0400
1,004.1200
1,004.0400
1,004.0800
Friday 25 September 2020 (25/09/2020)
998.9430
1,004.0400
1,004.7600
995.0890
999.9245
Thursday 24 September 2020 (24/09/2020)
995.9660
999.1640
1,009.3700
994.1640
1,001.7670
Wednesday 23 September 2020 (23/09/2020)
990.3240
995.5740
998.6610
985.4900
992.0755
Tuesday 22 September 2020 (22/09/2020)
992.5290
990.2690
994.4660
983.2420
988.8540
Monday 21 September 2020 (21/09/2020)
986.9470
992.8010
994.4520
979.7110
987.0815
Sunday 20 September 2020 (20/09/2020)
985.8020
986.9470
987.5570
985.8020
986.6795
Saturday 19 September 2020 (19/09/2020)
985.8020
985.8020
985.9090
985.8020
985.8555
Friday 18 September 2020 (18/09/2020)
988.2660
985.8020
989.9620
985.0690
987.5155
Thursday 17 September 2020 (17/09/2020)
985.2730
987.6720
990.4190
979.9200
985.1695
Wednesday 16 September 2020 (16/09/2020)
983.2830
985.1820
991.0760
982.8250
986.9505
Tuesday 15 September 2020 (15/09/2020)
983.2650
983.3440
988.1550
974.2170
981.1860
Monday 14 September 2020 (14/09/2020)
985.9420
983.2730
994.1740
982.5800
988.3770
Sunday 13 September 2020 (13/09/2020)
984.7020
985.7800
986.2960
983.1620
984.7290
Saturday 12 September 2020 (12/09/2020)
984.7020
984.7020
985.0100
984.7020
984.8560
Friday 11 September 2020 (11/09/2020)
990.3410
984.7020
993.9310
979.5360
986.7335
Thursday 10 September 2020 (10/09/2020)
996.3650
990.1010
999.0560
984.6470
991.8515
Wednesday 9 September 2020 (09/09/2020)
1,002.3400
996.3980
1,002.8100
991.2320
997.0210
Tuesday 8 September 2020 (08/09/2020)
1,020.1600
1,002.2400
1,020.5900
1,001.1400
1,010.8650
Monday 7 September 2020 (07/09/2020)
1,021.9100
1,020.1900
1,022.8900
1,011.4900
1,017.1900
Sunday 6 September 2020 (06/09/2020)
1,025.1700
1,021.8500
1,025.1700
1,021.4000
1,023.2850
Saturday 5 September 2020 (05/09/2020)
1,025.1700
1,025.1700
1,025.1700
1,024.4100
1,024.7900
Friday 4 September 2020 (04/09/2020)
1,029.1200
1,025.1700
1,032.3200
1,019.9600
1,026.1400
Thursday 3 September 2020 (03/09/2020)
1,029.5100
1,028.7300
1,030.6100
1,020.8400
1,025.7250
Wednesday 2 September 2020 (02/09/2020)
1,033.4600
1,029.7000
1,033.5300
1,022.6900
1,028.1100
Tuesday 1 September 2020 (01/09/2020)
1,037.5100
1,033.4300
1,046.5300
1,028.9600
1,037.7450

August

Monday 31 August 2020 (31/08/2020)
1,041.0500
1,037.5800
1,041.8600
1,031.9700
1,036.9150
Sunday 30 August 2020 (30/08/2020)
1,040.6600
1,041.0100
1,041.1700
1,039.0700
1,040.1200
Saturday 29 August 2020 (29/08/2020)
1,040.6600
1,040.6600
1,040.6600
1,040.6300
1,040.6450
Friday 28 August 2020 (28/08/2020)
1,035.2100
1,040.6600
1,044.5600
1,033.3200
1,038.9400
Thursday 27 August 2020 (27/08/2020)
1,037.1500
1,035.3300
1,041.8000
1,033.1600
1,037.4800
Wednesday 26 August 2020 (26/08/2020)
1,034.8400
1,037.0800
1,042.7000
1,032.9000
1,037.8000
Tuesday 25 August 2020 (25/08/2020)
1,027.4600
1,035.1500
1,035.5200
1,026.3700
1,030.9450
Monday 24 August 2020 (24/08/2020)
1,038.5400
1,027.3200
1,042.4700
1,022.8000
1,032.6350
Sunday 23 August 2020 (23/08/2020)
1,038.0100
1,038.4100
1,038.9800
1,037.2200
1,038.1000
Saturday 22 August 2020 (22/08/2020)
1,038.0100
1,038.0100
1,038.0100
1,037.9300
1,037.9700
Friday 21 August 2020 (21/08/2020)
1,039.4800
1,038.0100
1,042.2900
1,029.2400
1,035.7650
Thursday 20 August 2020 (20/08/2020)
1,028.0400
1,039.7100
1,041.8600
1,024.8700
1,033.3650
Wednesday 19 August 2020 (19/08/2020)
1,053.1400
1,028.2100
1,054.0700
1,025.1000
1,039.5850
Tuesday 18 August 2020 (18/08/2020)
1,058.5700
1,053.2200
1,064.6900
1,045.5200
1,055.1050
Monday 17 August 2020 (17/08/2020)
1,045.1900
1,058.5700
1,059.8100
1,041.0500
1,050.4300
Sunday 16 August 2020 (16/08/2020)
1,043.6600
1,045.2500
1,045.3300
1,043.5600
1,044.4450
Saturday 15 August 2020 (15/08/2020)
1,043.6600
1,043.6600
1,043.6600
1,043.5600
1,043.6100
Friday 14 August 2020 (14/08/2020)
1,037.1200
1,043.6600
1,047.3200
1,035.4400
1,041.3800
Thursday 13 August 2020 (13/08/2020)
1,033.6900
1,037.0300
1,043.5900
1,033.3200
1,038.4550
Wednesday 12 August 2020 (12/08/2020)
1,036.9200
1,033.5800
1,038.0300
1,028.0100
1,033.0200
Tuesday 11 August 2020 (11/08/2020)
1,053.7800
1,036.7600
1,058.9300
1,032.4100
1,045.6700
Monday 10 August 2020 (10/08/2020)
1,029.4600
1,053.8700
1,054.1700
1,024.7800
1,039.4750
Sunday 9 August 2020 (09/08/2020)
1,028.7500
1,029.3800
1,030.5300
1,028.6000
1,029.5650
Saturday 8 August 2020 (08/08/2020)
1,028.7500
1,028.7500
1,029.3300
1,028.7500
1,029.0400
Friday 7 August 2020 (07/08/2020)
1,015.8400
1,028.7500
1,031.0300
1,011.1400
1,021.0850
Thursday 6 August 2020 (06/08/2020)
1,020.3400
1,016.2200
1,031.7300
1,013.7200
1,022.7250
Wednesday 5 August 2020 (05/08/2020)
1,009.7600
1,020.4800
1,022.2500
1,007.6100
1,014.9300
Tuesday 4 August 2020 (04/08/2020)
990.8590
1,009.8000
1,013.2200
986.4900
999.8550
Monday 3 August 2020 (03/08/2020)
990.8990
990.8820
1,000.4300
983.1780
991.8040
Sunday 2 August 2020 (02/08/2020)
990.1190
991.0270
991.5800
989.0070
990.2935
Saturday 1 August 2020 (01/08/2020)
990.1190
990.1190
990.1190
990.0130
990.0660

July

Friday 31 July 2020 (31/07/2020)
998.5470
990.1190
1,004.1800
989.1880
996.6840
Thursday 30 July 2020 (30/07/2020)
983.1810
999.0120
999.0120
979.8910
989.4515
Wednesday 29 July 2020 (29/07/2020)
990.1360
983.4920
996.0840
980.0700
988.0770
Tuesday 28 July 2020 (28/07/2020)
990.3290
990.2130
996.5910
986.8080
991.6995
Monday 27 July 2020 (27/07/2020)
990.6660
990.3140
996.8600
986.2760
991.5680
Sunday 26 July 2020 (26/07/2020)
990.2020
990.5890
990.9990
989.3970
990.1980
Saturday 25 July 2020 (25/07/2020)
990.2020
990.2020
990.6560
990.2020
990.4290
Friday 24 July 2020 (24/07/2020)
980.6730
990.2020
992.8440
973.0130
982.9285
Thursday 23 July 2020 (23/07/2020)
977.2290
980.6500
981.6440
968.7590
975.2015
Wednesday 22 July 2020 (22/07/2020)
982.5250
977.5160
982.9950
973.8840
978.4395
Tuesday 21 July 2020 (21/07/2020)
995.4860
982.3080
999.6690
981.1670
990.4180
Monday 20 July 2020 (20/07/2020)
990.3670
995.4710
996.8030
986.1990
991.5010
Sunday 19 July 2020 (19/07/2020)
989.9100
990.5480
990.5560
988.1850
989.3705
Saturday 18 July 2020 (18/07/2020)
989.9100
989.9100
989.9830
989.9100
989.9465
Friday 17 July 2020 (17/07/2020)
991.3920
989.9100
992.3150
981.0580
986.6865
Thursday 16 July 2020 (16/07/2020)
984.1800
991.3840
996.4830
979.7140
988.0985
Wednesday 15 July 2020 (15/07/2020)
988.4730
984.7120
996.0240
984.2590
990.1415
Tuesday 14 July 2020 (14/07/2020)
990.9080
988.4500
992.5650
982.6810
987.6230
Monday 13 July 2020 (13/07/2020)
1,000.5200
991.1370
1,003.7000
989.5610
996.6305
Sunday 12 July 2020 (12/07/2020)
1,000.0900
1,000.4800
1,001.3100
999.9450
1,000.6275
Saturday 11 July 2020 (11/07/2020)
1,000.1700
1,000.0900
1,000.1700
1,000.0900
1,000.1300
Friday 10 July 2020 (10/07/2020)
994.0300
1,000.1700
1,006.3600
990.9550
998.6575
Thursday 9 July 2020 (09/07/2020)
992.4540
993.9670
996.6880
980.0440
988.3660
Wednesday 8 July 2020 (08/07/2020)
989.7090
992.4380
994.0620
983.5120
988.7870
Tuesday 7 July 2020 (07/07/2020)
998.6900
990.0330
1,006.0900
989.5680
997.8290
Monday 6 July 2020 (06/07/2020)
1,001.1000
998.7860
1,004.6100
994.1220
999.3660
Sunday 5 July 2020 (05/07/2020)
1,001.6900
1,001.1000
1,001.6900
999.9150
1,000.8025
Saturday 4 July 2020 (04/07/2020)
1,001.6900
1,001.6900
1,001.6900
1,001.5100
1,001.6000
Friday 3 July 2020 (03/07/2020)
998.5710
1,001.6900
1,003.1800
992.4040
997.7920
Thursday 2 July 2020 (02/07/2020)
1,008.0100
998.5710
1,012.8600
995.5510
1,004.2055
Wednesday 1 July 2020 (01/07/2020)
1,019.1400
1,007.8900
1,021.7900
1,007.8400
1,014.8150

June

Tuesday 30 June 2020 (30/06/2020)
1,011.2500
1,019.1200
1,020.3800
1,005.1200
1,012.7500
Monday 29 June 2020 (29/06/2020)
1,014.0200
1,011.2700
1,017.6900
1,002.4300
1,010.0600
Sunday 28 June 2020 (28/06/2020)
1,013.4800
1,013.8200
1,014.1400
1,012.6600
1,013.4000
Saturday 27 June 2020 (27/06/2020)
1,013.4800
1,013.4800
1,013.4800
1,013.3900
1,013.4350
Friday 26 June 2020 (26/06/2020)
1,005.2300
1,013.4800
1,013.4800
999.5720
1,006.5260
Thursday 25 June 2020 (25/06/2020)
1,016.7500
1,005.1300
1,021.0800
1,003.5000
1,012.2900
Wednesday 24 June 2020 (24/06/2020)
1,026.1900
1,016.6200
1,029.8700
1,015.3300
1,022.6000
Tuesday 23 June 2020 (23/06/2020)
1,024.4000
1,025.9600
1,027.0000
1,017.6700
1,022.3350
Monday 22 June 2020 (22/06/2020)
1,009.1200
1,024.5600
1,024.8700
1,003.8200
1,014.3450
Sunday 21 June 2020 (21/06/2020)
1,009.2300
1,009.0100
1,009.7900
1,008.3600
1,009.0750
Saturday 20 June 2020 (20/06/2020)
1,009.2300
1,009.2300
1,009.2800
1,009.2300
1,009.2550
Friday 19 June 2020 (19/06/2020)
1,015.6200
1,009.2300
1,019.2200
1,005.2600
1,012.2400
Thursday 18 June 2020 (18/06/2020)
1,005.9800
1,015.7900
1,016.5700
999.9000
1,008.2350
Wednesday 17 June 2020 (17/06/2020)
986.8220
1,005.9300
1,007.8700
982.1250
994.9975
Tuesday 16 June 2020 (16/06/2020)
989.9740
986.8850
993.7260
974.9070
984.3165
Monday 15 June 2020 (15/06/2020)
990.8050
989.7000
1,007.2300
984.2950
995.7625
Sunday 14 June 2020 (14/06/2020)
993.6560
990.8520
993.6560
989.2040
991.4300
Saturday 13 June 2020 (13/06/2020)
993.6560
993.6560
993.6560
993.2060
993.4310
Friday 12 June 2020 (12/06/2020)
997.0890
993.6560
1,003.1300
985.7850
994.4575
Thursday 11 June 2020 (11/06/2020)
983.1190
996.9460
999.5480
976.8670
988.2075
Wednesday 10 June 2020 (10/06/2020)
978.5510
982.9250
987.1190
974.9730
981.0460
Tuesday 9 June 2020 (09/06/2020)
977.3540
978.4660
985.3840
969.0720
977.2280
Monday 8 June 2020 (08/06/2020)
975.7910
977.6150
979.8480
968.3920
974.1200
Sunday 7 June 2020 (07/06/2020)
970.8540
975.6690
975.9060
970.8540
973.3800
Saturday 6 June 2020 (06/06/2020)
970.8540
970.8540
971.1590
970.8540
971.0065
Friday 5 June 2020 (05/06/2020)
971.2340
970.8540
977.8940
962.9690
970.4315
Thursday 4 June 2020 (04/06/2020)
987.7820
971.8430
988.6590
968.2300
978.4445
Wednesday 3 June 2020 (03/06/2020)
977.6260
987.8210
990.0540
962.3920
976.2230
Tuesday 2 June 2020 (02/06/2020)
989.9530
977.8050
996.9140
975.1230
986.0185
Monday 1 June 2020 (01/06/2020)
986.4770
989.8110
997.7250
986.2060
991.9655

May

Sunday 31 May 2020 (31/05/2020)
986.1260
986.4450
987.0370
984.3680
985.7025
Saturday 30 May 2020 (30/05/2020)
986.1260
986.1260
986.1260
986.1260
986.1260
Friday 29 May 2020 (29/05/2020)
996.0170
986.1260
1,003.5600
984.4430
994.0015
Thursday 28 May 2020 (28/05/2020)
1,006.0000
996.1140
1,011.5400
995.5370
1,003.5385
Wednesday 27 May 2020 (27/05/2020)
995.3580
1,006.1900
1,006.7000
992.2140
999.4570
Tuesday 26 May 2020 (26/05/2020)
982.3350
995.4230
996.8210
981.9810
989.4010
Monday 25 May 2020 (25/05/2020)
985.2870
982.3020
989.7550
977.1260
983.4405
Sunday 24 May 2020 (24/05/2020)
983.5400
985.2870
985.3600
983.1360
984.2480
Saturday 23 May 2020 (23/05/2020)
983.5400
983.5400
983.5910
983.5400
983.5655
Friday 22 May 2020 (22/05/2020)
983.5850
983.5400
985.4600
972.7300
979.0950
Thursday 21 May 2020 (21/05/2020)
983.5070
983.4240
987.5140
976.9340
982.2240
Wednesday 20 May 2020 (20/05/2020)
1,004.0100
983.6200
1,009.0300
979.4880
994.2590
Tuesday 19 May 2020 (19/05/2020)
999.5770
1,004.0000
1,009.0500
999.4500
1,004.2500
Monday 18 May 2020 (18/05/2020)
1,000.1600
999.6260
1,007.8500
997.1300
1,002.4900
Sunday 17 May 2020 (17/05/2020)
1,001.6500
1,000.3600
1,009.2100
999.2910
1,004.2505
Saturday 16 May 2020 (16/05/2020)
1,001.6500
1,001.6500
1,001.8400
1,001.6500
1,001.7450
Friday 15 May 2020 (15/05/2020)
1,005.8500
1,001.6500
1,008.1600
996.3490
1,002.2545
Thursday 14 May 2020 (14/05/2020)
1,000.2400
1,005.8200
1,008.5000
995.7180
1,002.1090
Wednesday 13 May 2020 (13/05/2020)
1,010.7500
1,000.3200
1,016.4800
997.8930
1,007.1865
Tuesday 12 May 2020 (12/05/2020)
1,016.0000
1,010.7900
1,022.4400
1,007.0700
1,014.7550
Monday 11 May 2020 (11/05/2020)
1,025.1500
1,015.9500
1,028.0300
1,014.3500
1,021.1900
Sunday 10 May 2020 (10/05/2020)
1,024.4000
1,025.1500
1,025.3100
1,023.1700
1,024.2400
Saturday 9 May 2020 (09/05/2020)
1,024.4000
1,024.4000
1,024.6500
1,024.4000
1,024.5250
Friday 8 May 2020 (08/05/2020)
1,037.2200
1,024.4000
1,042.2900
1,023.4100
1,032.8500
Thursday 7 May 2020 (07/05/2020)
1,039.3100
1,037.6000
1,049.2600
1,026.8500
1,038.0550
Wednesday 6 May 2020 (06/05/2020)
1,039.2600
1,039.1200
1,040.2900
1,030.1900
1,035.2400
Tuesday 5 May 2020 (05/05/2020)
1,043.2500
1,039.2100
1,049.3900
1,035.0500
1,042.2200
Monday 4 May 2020 (04/05/2020)
1,039.2300
1,043.0700
1,046.5300
1,037.8100
1,042.1700
Sunday 3 May 2020 (03/05/2020)
1,043.4600
1,039.3200
1,043.4600
1,039.2000
1,041.3300
Saturday 2 May 2020 (02/05/2020)
1,043.4600
1,043.4600
1,043.4600
1,043.3800
1,043.4200
Friday 1 May 2020 (01/05/2020)
1,050.5600
1,043.4600
1,052.9500
1,042.0600
1,047.5050

April

Thursday 30 April 2020 (30/04/2020)
1,040.6500
1,050.3100
1,055.8700
1,037.7100
1,046.7900
Wednesday 29 April 2020 (29/04/2020)
1,050.1700
1,040.7700
1,056.4000
1,036.9900
1,046.6950
Tuesday 28 April 2020 (28/04/2020)
1,065.1600
1,050.2700
1,077.2700
1,048.6900
1,062.9800
Monday 27 April 2020 (27/04/2020)
1,060.9400
1,065.2300
1,071.9300
1,060.1500
1,066.0400
Sunday 26 April 2020 (26/04/2020)
1,059.7500
1,060.8900
1,061.0500
1,059.7500
1,060.4000
Saturday 25 April 2020 (25/04/2020)
1,059.7500
1,059.7500
1,060.5200
1,059.7500
1,060.1350
Friday 24 April 2020 (24/04/2020)
1,062.6300
1,059.7500
1,069.2900
1,057.7700
1,063.5300
Thursday 23 April 2020 (23/04/2020)
1,058.1600
1,062.5900
1,068.3400
1,053.8200
1,061.0800
Wednesday 22 April 2020 (22/04/2020)
1,056.3300
1,058.2100
1,067.3100
1,053.6300
1,060.4700
Tuesday 21 April 2020 (21/04/2020)
1,066.9000
1,056.1000
1,068.1200
1,052.5500
1,060.3350
Monday 20 April 2020 (20/04/2020)
1,065.7000
1,067.1200
1,070.4000
1,061.7300
1,066.0650
Sunday 19 April 2020 (19/04/2020)
1,067.3100
1,065.3400
1,067.3100
1,065.3400
1,066.3250
Saturday 18 April 2020 (18/04/2020)
1,067.3100
1,067.3100
1,067.3100
1,066.5400
1,066.9250
Friday 17 April 2020 (17/04/2020)
1,064.7600
1,067.3100
1,069.0500
1,052.5300
1,060.7900
Thursday 16 April 2020 (16/04/2020)
1,072.9900
1,064.6700
1,075.3500
1,054.8700
1,065.1100
Wednesday 15 April 2020 (15/04/2020)
1,072.3100
1,073.0200
1,078.1400
1,064.7000
1,071.4200
Tuesday 14 April 2020 (14/04/2020)
1,064.3300
1,072.5400
1,075.6300
1,060.1800
1,067.9050
Monday 13 April 2020 (13/04/2020)
1,047.0900
1,064.6300
1,066.4100
1,040.4800
1,053.4450
Sunday 12 April 2020 (12/04/2020)
1,046.1400
1,047.0100
1,048.2000
1,045.6300
1,046.9150
Saturday 11 April 2020 (11/04/2020)
1,046.1400
1,046.1400
1,046.3000
1,046.1400
1,046.2200
Friday 10 April 2020 (10/04/2020)
1,048.6600
1,046.1400
1,056.4800
1,046.1400
1,051.3100
Thursday 9 April 2020 (09/04/2020)
1,046.3700
1,048.9200
1,054.3100
1,040.9900
1,047.6500
Wednesday 8 April 2020 (08/04/2020)
1,060.0400
1,046.4500
1,066.6000
1,044.2400
1,055.4200
Tuesday 7 April 2020 (07/04/2020)
1,040.2800
1,060.1900
1,061.3600
1,029.5100
1,045.4350
Monday 6 April 2020 (06/04/2020)
1,057.6400
1,041.0500
1,066.6500
1,036.0300
1,051.3400
Sunday 5 April 2020 (05/04/2020)
1,061.9700
1,057.6600
1,061.9700
1,056.7800
1,059.3750
Saturday 4 April 2020 (04/04/2020)
1,061.9700
1,061.9700
1,061.9700
1,061.9700
1,061.9700
Friday 3 April 2020 (03/04/2020)
1,069.1300
1,061.9700
1,071.9900
1,055.5600
1,063.7750
Thursday 2 April 2020 (02/04/2020)
1,072.1100
1,069.1300
1,082.8900
1,059.4800
1,071.1850
Wednesday 1 April 2020 (01/04/2020)
1,063.0700
1,072.0200
1,077.3100
1,056.9900
1,067.1500

March

Tuesday 31 March 2020 (31/03/2020)
1,062.5800
1,063.0800
1,067.5700
1,052.0800
1,059.8250
Monday 30 March 2020 (30/03/2020)
1,034.9300
1,063.5500
1,066.6000
1,026.3300
1,046.4650
Sunday 29 March 2020 (29/03/2020)
1,034.4300
1,034.9400
1,040.9700
1,029.6300
1,035.3000
Saturday 28 March 2020 (28/03/2020)
1,034.4300
1,034.4300
1,040.9700
1,034.4300
1,037.7000
Friday 27 March 2020 (27/03/2020)
1,010.6800
1,034.4300
1,042.7700
1,009.0100
1,025.8900
Thursday 26 March 2020 (26/03/2020)
1,002.6100
1,011.5000
1,019.2700
999.6400
1,009.4550
Wednesday 25 March 2020 (25/03/2020)
996.2530
1,003.2700
1,012.4500
985.2930
998.8715
Tuesday 24 March 2020 (24/03/2020)
997.6630
996.6170
1,014.5400
988.5410
1,001.5405
Monday 23 March 2020 (23/03/2020)
1,003.1300
997.5680
1,010.8900
985.6130
998.2515
Sunday 22 March 2020 (22/03/2020)
1,005.6600
1,003.1500
1,013.5100
995.4970
1,004.5035
Saturday 21 March 2020 (21/03/2020)
1,005.6600
1,005.6600
1,005.6600
1,005.6600
1,005.6600
Friday 20 March 2020 (20/03/2020)
990.7480
1,005.6600
1,024.1000
989.7570
1,006.9285
Thursday 19 March 2020 (19/03/2020)
1,007.7500
990.8600
1,022.2600
984.0310
1,003.1455
Wednesday 18 March 2020 (18/03/2020)
1,027.1900
1,008.9600
1,028.8500
997.6790
1,013.2645
Tuesday 17 March 2020 (17/03/2020)
1,046.4900
1,028.0500
1,046.6200
1,013.7300
1,030.1750
Monday 16 March 2020 (16/03/2020)
1,040.0800
1,046.5300
1,052.7300
1,028.4500
1,040.5900
Sunday 15 March 2020 (15/03/2020)
1,029.3700
1,039.9700
1,042.0400
1,028.6100
1,035.3250
Saturday 14 March 2020 (14/03/2020)
1,029.3700
1,029.3700
1,029.3700
1,029.2900
1,029.3300
Friday 13 March 2020 (13/03/2020)
1,069.9000
1,029.3700
1,079.4200
1,029.1400
1,054.2800
Thursday 12 March 2020 (12/03/2020)
1,078.4100
1,069.9800
1,091.6900
1,066.0100
1,078.8500
Wednesday 11 March 2020 (11/03/2020)
1,076.4000
1,078.8800
1,084.2600
1,071.4100
1,077.8350
Tuesday 10 March 2020 (10/03/2020)
1,097.2200
1,076.7000
1,100.4400
1,073.2300
1,086.8350
Monday 9 March 2020 (09/03/2020)
1,082.5900
1,097.2000
1,108.8900
1,077.4600
1,093.1750
Sunday 8 March 2020 (08/03/2020)
1,078.5500
1,082.4300
1,083.1800
1,078.3500
1,080.7650
Saturday 7 March 2020 (07/03/2020)
1,055.1900
1,078.5500
1,078.5500
1,054.4000
1,066.4750
Friday 6 March 2020 (06/03/2020)
1,068.7300
1,078.5500
1,084.6700
1,068.7300
1,076.7000
Thursday 5 March 2020 (05/03/2020)
1,055.1900
1,068.8500
1,069.7900
1,054.4000
1,062.0950
Wednesday 4 March 2020 (04/03/2020)
1,043.8500
1,055.3800
1,055.4600
1,029.9600
1,042.7100
Tuesday 3 March 2020 (03/03/2020)
1,037.7100
1,043.8800
1,045.3600
1,026.5900
1,035.9750
Monday 2 March 2020 (02/03/2020)
1,047.3900
1,037.7100
1,053.6000
1,035.2200
1,044.4100
Sunday 1 March 2020 (01/03/2020)
1,048.5500
1,047.3000
1,048.5500
1,043.6400
1,046.0950

February

Saturday 29 February 2020 (29/02/2020)
1,048.5500
1,048.5500
1,048.5500
1,048.3300
1,048.4400
Friday 28 February 2020 (28/02/2020)
1,049.6500
1,048.5500
1,059.1800
1,041.4800
1,050.3300
Thursday 27 February 2020 (27/02/2020)
1,048.5200
1,049.7400
1,054.7800
1,045.1000
1,049.9400
Wednesday 26 February 2020 (26/02/2020)
1,056.4900
1,048.6000
1,058.8700
1,043.0500
1,050.9600
Tuesday 25 February 2020 (25/02/2020)
1,044.8200
1,056.5700
1,058.3100
1,042.4200
1,050.3650
Monday 24 February 2020 (24/02/2020)
1,041.1000
1,044.9200
1,051.1700
1,035.7700
1,043.4700
Sunday 23 February 2020 (23/02/2020)
1,040.9200
1,041.1100
1,041.4800
1,040.1200
1,040.8000
Saturday 22 February 2020 (22/02/2020)
1,040.9200
1,040.9200
1,041.4800
1,040.9200
1,041.2000
Friday 21 February 2020 (21/02/2020)
1,040.4700
1,040.9200
1,052.2900
1,040.0100
1,046.1500
Thursday 20 February 2020 (20/02/2020)
1,030.3100
1,040.5700
1,041.4500
1,028.9600
1,035.2050
Wednesday 19 February 2020 (19/02/2020)
1,036.5300
1,030.4300
1,038.3300
1,028.1200
1,033.2250
Tuesday 18 February 2020 (18/02/2020)
1,033.8500
1,036.5300
1,040.8700
1,032.9400
1,036.9050
Monday 17 February 2020 (17/02/2020)
1,033.5700
1,033.9500
1,037.7900
1,025.3800
1,031.5850
Sunday 16 February 2020 (16/02/2020)
1,033.2500
1,033.6500
1,033.8100
1,031.9800
1,032.8950
Saturday 15 February 2020 (15/02/2020)
1,033.2500
1,033.2500
1,033.2500
1,033.2000
1,033.2250
Friday 14 February 2020 (14/02/2020)
1,035.8300
1,033.2500
1,040.8300
1,028.5800
1,034.7050
Thursday 13 February 2020 (13/02/2020)
1,025.5700
1,035.8300
1,041.5900
1,025.2800
1,033.4350
Wednesday 12 February 2020 (12/02/2020)
1,025.8600
1,025.5600
1,031.5000
1,019.3400
1,025.4200
Tuesday 11 February 2020 (11/02/2020)
1,025.6500
1,025.8600
1,032.1400
1,021.0500
1,026.5950
Monday 10 February 2020 (10/02/2020)
1,021.1100
1,025.7900
1,033.8400
1,020.9100
1,027.3750
Sunday 9 February 2020 (09/02/2020)
1,021.2200
1,021.0600
1,021.3400
1,020.5900
1,020.9650
Saturday 8 February 2020 (08/02/2020)
1,021.2200
1,021.2200
1,021.2200
1,020.5600
1,020.8900
Friday 7 February 2020 (07/02/2020)
1,013.3900
1,021.2200
1,029.3100
1,012.8500
1,021.0800
Thursday 6 February 2020 (06/02/2020)
1,009.3700
1,013.4500
1,014.5500
1,003.4600
1,009.0050
Wednesday 5 February 2020 (05/02/2020)
1,018.5900
1,009.2900
1,021.6300
1,004.7000
1,013.1650
Tuesday 4 February 2020 (04/02/2020)
1,023.4200
1,018.5700
1,029.1200
1,013.7100
1,021.4150
Monday 3 February 2020 (03/02/2020)
1,054.8300
1,023.4500
1,055.7200
1,021.2400
1,038.4800
Sunday 2 February 2020 (02/02/2020)
1,056.5300
1,054.8400
1,056.7500
1,054.0000
1,055.3750
Saturday 1 February 2020 (01/02/2020)
1,056.5300
1,056.5300
1,056.7500
1,056.5300
1,056.6400

January

Friday 31 January 2020 (31/01/2020)
1,043.2500
1,056.5300
1,057.1900
1,043.2500
1,050.2200
Thursday 30 January 2020 (30/01/2020)
1,032.2300
1,043.2000
1,048.3500
1,031.8800
1,040.1150
Wednesday 29 January 2020 (29/01/2020)
1,023.2300
1,032.3000
1,033.1300
1,021.5400
1,027.3350
Tuesday 28 January 2020 (28/01/2020)
1,029.3100
1,023.2400
1,031.6600
1,021.6400
1,026.6500
Monday 27 January 2020 (27/01/2020)
1,015.2200
1,029.3100
1,033.1500
1,015.1800
1,024.1650
Sunday 26 January 2020 (26/01/2020)
1,016.1700
1,015.2500
1,017.0200
1,015.1800
1,016.1000
Saturday 25 January 2020 (25/01/2020)
1,016.1700
1,016.1700
1,016.1700
1,016.1000
1,016.1350
Friday 24 January 2020 (24/01/2020)
1,019.4400
1,016.1700
1,026.6400
1,011.1200
1,018.8800
Thursday 23 January 2020 (23/01/2020)
1,013.9200
1,019.2800
1,020.3300
1,007.0600
1,013.6950
Wednesday 22 January 2020 (22/01/2020)
1,011.0900
1,013.8400
1,016.2400
1,010.7100
1,013.4750
Tuesday 21 January 2020 (21/01/2020)
1,003.0300
1,010.7800
1,012.7500
1,002.7400
1,007.7450
Monday 20 January 2020 (20/01/2020)
1,006.4500
1,003.1000
1,009.1600
998.0030
1,003.5815
Sunday 19 January 2020 (19/01/2020)
1,007.2800
1,006.6800
1,007.2800
1,005.3400
1,006.3100
Saturday 18 January 2020 (18/01/2020)
1,007.2800
1,007.2800
1,007.2800
1,006.7400
1,007.0100
Friday 17 January 2020 (17/01/2020)
1,016.1400
1,007.2800
1,023.5500
1,003.1800
1,013.3650
Thursday 16 January 2020 (16/01/2020)
1,010.9400
1,016.2100
1,016.8400
1,006.5200
1,011.6800
Wednesday 15 January 2020 (15/01/2020)
1,002.3600
1,010.9900
1,012.1800
1,000.2100
1,006.1950
Tuesday 14 January 2020 (14/01/2020)
1,006.3300
1,002.4300
1,011.0300
996.5740
1,003.8020
Monday 13 January 2020 (13/01/2020)
1,009.2800
1,006.3600
1,013.0600
1,003.6100
1,008.3350
Sunday 12 January 2020 (12/01/2020)
1,010.8100
1,009.2800
1,010.8100
1,007.8200
1,009.3150
Saturday 11 January 2020 (11/01/2020)
1,010.5800
1,010.8100
1,010.8100
1,010.5800
1,010.6950
Friday 10 January 2020 (10/01/2020)
1,004.0900
1,010.5800
1,011.0800
1,003.0100
1,007.0450
Thursday 9 January 2020 (09/01/2020)
993.3360
1,004.0500
1,004.1900
988.8690
996.5295
Wednesday 8 January 2020 (08/01/2020)
1,009.9100
993.2910
1,017.4900
992.2220
1,004.8560
Tuesday 7 January 2020 (07/01/2020)
1,019.8300
1,009.6000
1,025.7800
1,008.4300
1,017.1050
Monday 6 January 2020 (06/01/2020)
999.6450
1,019.7500
1,020.0100
999.4530
1,009.7315
Sunday 5 January 2020 (05/01/2020)
1,000.1600
999.5210
1,000.3200
998.1760
999.2480
Saturday 4 January 2020 (04/01/2020)
1,000.1600
1,000.1600
1,000.1600
999.4090
999.7845
Friday 3 January 2020 (03/01/2020)
985.5000
1,000.1600
1,000.4600
982.4520
991.4560
Thursday 2 January 2020 (02/01/2020)
981.2280
985.8220
999.0160
979.6630
989.3395
Wednesday 1 January 2020 (01/01/2020)
979.8530
981.2650
1,004.7200
979.4950
992.1075