British Pound-Chilean Peso History: 2020

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1108.89 on 09/03/2020

Lowest exchange rate of 2020: 953.834 on 28/12/2020

Average exchange rate of 2020: 1015.5648

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
969.6750
971.3250
976.6230
967.2190
971.9210
Wednesday 30 December 2020 (30/12/2020)
965.5110
969.6790
973.6160
964.2880
968.9520
Tuesday 29 December 2020 (29/12/2020)
958.3520
965.6540
966.5050
956.1070
961.3060
Monday 28 December 2020 (28/12/2020)
970.0080
958.3520
970.1980
953.8340
962.0160
Friday 25 December 2020 (25/12/2020)
969.1970
956.4020
972.9140
956.4020
964.6580
Thursday 24 December 2020 (24/12/2020)
964.6780
969.6260
972.5330
957.6490
965.0910
Wednesday 23 December 2020 (23/12/2020)
967.9920
964.5780
971.5820
960.7120
966.1470
Tuesday 22 December 2020 (22/12/2020)
975.5690
968.4320
982.0990
963.9660
973.0325
Monday 21 December 2020 (21/12/2020)
972.1520
975.6490
980.1220
954.8530
967.4875
Friday 18 December 2020 (18/12/2020)
979.4740
980.6780
981.3310
972.1150
976.7230
Thursday 17 December 2020 (17/12/2020)
991.1700
979.4020
997.7330
977.9290
987.8310
Wednesday 16 December 2020 (16/12/2020)
989.7620
991.3170
996.6280
986.3330
991.4805
Tuesday 15 December 2020 (15/12/2020)
979.7730
989.6740
991.4330
976.3140
983.8735
Monday 14 December 2020 (14/12/2020)
977.7570
980.0680
986.6460
975.8430
981.2445
Friday 11 December 2020 (11/12/2020)
977.3720
971.0380
979.0480
963.3170
971.1825
Thursday 10 December 2020 (10/12/2020)
993.1160
977.5630
995.0700
974.8880
984.9790
Wednesday 9 December 2020 (09/12/2020)
995.5220
993.0890
1,002.5600
988.2920
995.4260
Tuesday 8 December 2020 (08/12/2020)
995.1400
995.4100
996.4380
987.9270
992.1825
Monday 7 December 2020 (07/12/2020)
997.8670
995.2820
999.7000
983.9270
991.8135
Friday 4 December 2020 (04/12/2020)
1,009.6500
999.6530
1,012.8400
998.3060
1,005.5730
Thursday 3 December 2020 (03/12/2020)
1,010.7000
1,009.6600
1,017.2200
1,008.3300
1,012.7750
Wednesday 2 December 2020 (02/12/2020)
1,019.9600
1,010.5500
1,021.4200
1,001.5300
1,011.4750
Tuesday 1 December 2020 (01/12/2020)
1,016.0500
1,020.0300
1,023.2900
1,011.6400
1,017.4650

November

Monday 30 November 2020 (30/11/2020)
1,024.7500
1,015.9700
1,027.1500
1,014.5900
1,020.8700
Friday 27 November 2020 (27/11/2020)
1,023.2300
1,022.7600
1,025.2900
1,016.4700
1,020.8800
Thursday 26 November 2020 (26/11/2020)
1,023.5300
1,023.2300
1,024.6300
1,019.2200
1,021.9250
Wednesday 25 November 2020 (25/11/2020)
1,033.8000
1,023.5000
1,035.6100
1,022.3500
1,028.9800
Tuesday 24 November 2020 (24/11/2020)
1,031.0400
1,033.9400
1,035.4400
1,025.1100
1,030.2750
Monday 23 November 2020 (23/11/2020)
1,016.7100
1,031.4000
1,031.9100
1,014.4700
1,023.1900
Friday 20 November 2020 (20/11/2020)
1,005.8800
1,015.1800
1,017.6200
1,000.5600
1,009.0900
Thursday 19 November 2020 (19/11/2020)
1,004.3300
1,005.7600
1,008.0600
1,001.1700
1,004.6150
Wednesday 18 November 2020 (18/11/2020)
1,011.6400
1,005.3900
1,014.6500
1,003.8600
1,009.2550
Tuesday 17 November 2020 (17/11/2020)
1,013.3600
1,011.6300
1,021.0400
1,010.4800
1,015.7600
Monday 16 November 2020 (16/11/2020)
1,014.1500
1,013.3100
1,015.6900
1,006.6100
1,011.1500
Friday 13 November 2020 (13/11/2020)
998.5630
1,012.1100
1,013.1900
997.6880
1,005.4390
Thursday 12 November 2020 (12/11/2020)
997.8340
998.5630
998.9590
992.0030
995.4810
Wednesday 11 November 2020 (11/11/2020)
1,000.5700
997.9250
1,006.9300
995.3730
1,001.1515
Tuesday 10 November 2020 (10/11/2020)
997.3960
1,000.5200
1,011.6000
996.7290
1,004.1645
Monday 9 November 2020 (09/11/2020)
990.4440
997.4860
999.7560
985.0300
992.3930
Friday 6 November 2020 (06/11/2020)
993.3790
988.6730
1,002.0800
987.3360
994.7080
Thursday 5 November 2020 (05/11/2020)
977.2850
993.5150
994.7250
975.9730
985.3490
Wednesday 4 November 2020 (04/11/2020)
997.0410
977.7520
997.5420
975.2710
986.4065
Tuesday 3 November 2020 (03/11/2020)
991.8450
996.2440
997.9170
983.3190
990.6180
Monday 2 November 2020 (02/11/2020)
999.6450
992.0370
1,000.4900
988.9190
994.7045

October

Friday 30 October 2020 (30/10/2020)
998.1880
1,000.9600
1,003.1800
995.8800
999.5300
Thursday 29 October 2020 (29/10/2020)
1,004.9100
998.1190
1,007.5600
992.1850
999.8725
Wednesday 28 October 2020 (28/10/2020)
1,007.2000
1,004.7000
1,009.7500
1,002.1900
1,005.9700
Tuesday 27 October 2020 (27/10/2020)
1,009.1500
1,007.1400
1,011.2900
1,002.4700
1,006.8800
Monday 26 October 2020 (26/10/2020)
1,012.2900
1,009.0500
1,021.3400
1,008.3700
1,014.8550
Friday 23 October 2020 (23/10/2020)
1,018.4300
1,011.8200
1,021.1500
1,009.9500
1,015.5500
Thursday 22 October 2020 (22/10/2020)
1,027.9800
1,018.2800
1,030.8900
1,018.0700
1,024.4800
Wednesday 21 October 2020 (21/10/2020)
1,018.3300
1,028.2500
1,033.3700
1,018.1600
1,025.7650
Tuesday 20 October 2020 (20/10/2020)
1,019.5500
1,018.2600
1,022.1700
1,014.3000
1,018.2350
Monday 19 October 2020 (19/10/2020)
1,025.6600
1,019.7400
1,033.3100
1,018.7600
1,026.0350
Friday 16 October 2020 (16/10/2020)
1,037.2900
1,024.4100
1,041.8500
1,023.8500
1,032.8500
Thursday 15 October 2020 (15/10/2020)
1,039.2800
1,037.3200
1,040.7200
1,033.0200
1,036.8700
Wednesday 14 October 2020 (14/10/2020)
1,033.3000
1,039.2800
1,044.7800
1,027.6300
1,036.2050
Tuesday 13 October 2020 (13/10/2020)
1,041.2000
1,033.2000
1,041.3700
1,032.4600
1,036.9150
Monday 12 October 2020 (12/10/2020)
1,035.6500
1,041.2600
1,042.4500
1,033.6900
1,038.0700
Friday 9 October 2020 (09/10/2020)
1,033.2000
1,036.8500
1,038.4900
1,029.1600
1,033.8250
Thursday 8 October 2020 (08/10/2020)
1,026.2700
1,033.1500
1,034.1600
1,021.9200
1,028.0400
Wednesday 7 October 2020 (07/10/2020)
1,028.9700
1,026.2400
1,032.5600
1,020.8000
1,026.6800
Tuesday 6 October 2020 (06/10/2020)
1,037.6900
1,028.9500
1,038.8100
1,027.5300
1,033.1700
Monday 5 October 2020 (05/10/2020)
1,020.7200
1,037.6700
1,037.6700
1,018.6400
1,028.1550
Friday 2 October 2020 (02/10/2020)
1,014.2000
1,021.1100
1,025.9000
1,010.2500
1,018.0750
Thursday 1 October 2020 (01/10/2020)
1,013.5600
1,014.1300
1,016.6200
1,001.7000
1,009.1600

September

Wednesday 30 September 2020 (30/09/2020)
1,009.3900
1,014.0400
1,020.0800
1,004.9300
1,012.5050
Tuesday 29 September 2020 (29/09/2020)
1,009.7600
1,009.3100
1,011.8000
1,004.5000
1,008.1500
Monday 28 September 2020 (28/09/2020)
1,006.0200
1,009.9100
1,016.9900
1,004.9400
1,010.9650
Friday 25 September 2020 (25/09/2020)
998.9430
1,004.0400
1,004.7600
995.0890
999.9245
Thursday 24 September 2020 (24/09/2020)
995.9660
999.1640
1,009.3700
994.1640
1,001.7670
Wednesday 23 September 2020 (23/09/2020)
990.3240
995.5740
998.6610
985.4900
992.0755
Tuesday 22 September 2020 (22/09/2020)
992.5290
990.2690
994.4660
983.2420
988.8540
Monday 21 September 2020 (21/09/2020)
986.9470
992.8010
994.4520
979.7110
987.0815
Friday 18 September 2020 (18/09/2020)
988.2660
985.8020
989.9620
985.0690
987.5155
Thursday 17 September 2020 (17/09/2020)
985.2730
987.6720
990.4190
979.9200
985.1695
Wednesday 16 September 2020 (16/09/2020)
983.2830
985.1820
991.0760
982.8250
986.9505
Tuesday 15 September 2020 (15/09/2020)
983.2650
983.3440
988.1550
974.2170
981.1860
Monday 14 September 2020 (14/09/2020)
985.9420
983.2730
994.1740
982.5800
988.3770
Friday 11 September 2020 (11/09/2020)
990.3410
984.7020
993.9310
979.5360
986.7335
Thursday 10 September 2020 (10/09/2020)
996.3650
990.1010
999.0560
984.6470
991.8515
Wednesday 9 September 2020 (09/09/2020)
1,002.3400
996.3980
1,002.8100
991.2320
997.0210
Tuesday 8 September 2020 (08/09/2020)
1,020.1600
1,002.2400
1,020.5900
1,001.1400
1,010.8650
Monday 7 September 2020 (07/09/2020)
1,021.9100
1,020.1900
1,022.8900
1,011.4900
1,017.1900
Friday 4 September 2020 (04/09/2020)
1,029.1200
1,025.1700
1,032.3200
1,019.9600
1,026.1400
Thursday 3 September 2020 (03/09/2020)
1,029.5100
1,028.7300
1,030.6100
1,020.8400
1,025.7250
Wednesday 2 September 2020 (02/09/2020)
1,033.4600
1,029.7000
1,033.5300
1,022.6900
1,028.1100
Tuesday 1 September 2020 (01/09/2020)
1,037.5100
1,033.4300
1,046.5300
1,028.9600
1,037.7450

August

Monday 31 August 2020 (31/08/2020)
1,041.0500
1,037.5800
1,041.8600
1,031.9700
1,036.9150
Friday 28 August 2020 (28/08/2020)
1,035.2100
1,040.6600
1,044.5600
1,033.3200
1,038.9400
Thursday 27 August 2020 (27/08/2020)
1,037.1500
1,035.3300
1,041.8000
1,033.1600
1,037.4800
Wednesday 26 August 2020 (26/08/2020)
1,034.8400
1,037.0800
1,042.7000
1,032.9000
1,037.8000
Tuesday 25 August 2020 (25/08/2020)
1,027.4600
1,035.1500
1,035.5200
1,026.3700
1,030.9450
Monday 24 August 2020 (24/08/2020)
1,038.5400
1,027.3200
1,042.4700
1,022.8000
1,032.6350
Friday 21 August 2020 (21/08/2020)
1,039.4800
1,038.0100
1,042.2900
1,029.2400
1,035.7650
Thursday 20 August 2020 (20/08/2020)
1,028.0400
1,039.7100
1,041.8600
1,024.8700
1,033.3650
Wednesday 19 August 2020 (19/08/2020)
1,053.1400
1,028.2100
1,054.0700
1,025.1000
1,039.5850
Tuesday 18 August 2020 (18/08/2020)
1,058.5700
1,053.2200
1,064.6900
1,045.5200
1,055.1050
Monday 17 August 2020 (17/08/2020)
1,045.1900
1,058.5700
1,059.8100
1,041.0500
1,050.4300
Friday 14 August 2020 (14/08/2020)
1,037.1200
1,043.6600
1,047.3200
1,035.4400
1,041.3800
Thursday 13 August 2020 (13/08/2020)
1,033.6900
1,037.0300
1,043.5900
1,033.3200
1,038.4550
Wednesday 12 August 2020 (12/08/2020)
1,036.9200
1,033.5800
1,038.0300
1,028.0100
1,033.0200
Tuesday 11 August 2020 (11/08/2020)
1,053.7800
1,036.7600
1,058.9300
1,032.4100
1,045.6700
Monday 10 August 2020 (10/08/2020)
1,029.4600
1,053.8700
1,054.1700
1,024.7800
1,039.4750
Friday 7 August 2020 (07/08/2020)
1,015.8400
1,028.7500
1,031.0300
1,011.1400
1,021.0850
Thursday 6 August 2020 (06/08/2020)
1,020.3400
1,016.2200
1,031.7300
1,013.7200
1,022.7250
Wednesday 5 August 2020 (05/08/2020)
1,009.7600
1,020.4800
1,022.2500
1,007.6100
1,014.9300
Tuesday 4 August 2020 (04/08/2020)
990.8590
1,009.8000
1,013.2200
986.4900
999.8550
Monday 3 August 2020 (03/08/2020)
990.8990
990.8820
1,000.4300
983.1780
991.8040

July

Friday 31 July 2020 (31/07/2020)
998.5470
990.1190
1,004.1800
989.1880
996.6840
Thursday 30 July 2020 (30/07/2020)
983.1810
999.0120
999.0120
979.8910
989.4515
Wednesday 29 July 2020 (29/07/2020)
990.1360
983.4920
996.0840
980.0700
988.0770
Tuesday 28 July 2020 (28/07/2020)
990.3290
990.2130
996.5910
986.8080
991.6995
Monday 27 July 2020 (27/07/2020)
990.6660
990.3140
996.8600
986.2760
991.5680
Friday 24 July 2020 (24/07/2020)
980.6730
990.2020
992.8440
973.0130
982.9285
Thursday 23 July 2020 (23/07/2020)
977.2290
980.6500
981.6440
968.7590
975.2015
Wednesday 22 July 2020 (22/07/2020)
982.5250
977.5160
982.9950
973.8840
978.4395
Tuesday 21 July 2020 (21/07/2020)
995.4860
982.3080
999.6690
981.1670
990.4180
Monday 20 July 2020 (20/07/2020)
990.3670
995.4710
996.8030
986.1990
991.5010
Friday 17 July 2020 (17/07/2020)
991.3920
989.9100
992.3150
981.0580
986.6865
Thursday 16 July 2020 (16/07/2020)
984.1800
991.3840
996.4830
979.7140
988.0985
Wednesday 15 July 2020 (15/07/2020)
988.4730
984.7120
996.0240
984.2590
990.1415
Tuesday 14 July 2020 (14/07/2020)
990.9080
988.4500
992.5650
982.6810
987.6230
Monday 13 July 2020 (13/07/2020)
1,000.5200
991.1370
1,003.7000
989.5610
996.6305
Friday 10 July 2020 (10/07/2020)
994.0300
1,000.1700
1,006.3600
990.9550
998.6575
Thursday 9 July 2020 (09/07/2020)
992.4540
993.9670
996.6880
980.0440
988.3660
Wednesday 8 July 2020 (08/07/2020)
989.7090
992.4380
994.0620
983.5120
988.7870
Tuesday 7 July 2020 (07/07/2020)
998.6900
990.0330
1,006.0900
989.5680
997.8290
Monday 6 July 2020 (06/07/2020)
1,001.1000
998.7860
1,004.6100
994.1220
999.3660
Friday 3 July 2020 (03/07/2020)
998.5710
1,001.6900
1,003.1800
992.4040
997.7920
Thursday 2 July 2020 (02/07/2020)
1,008.0100
998.5710
1,012.8600
995.5510
1,004.2055
Wednesday 1 July 2020 (01/07/2020)
1,019.1400
1,007.8900
1,021.7900
1,007.8400
1,014.8150

June

Tuesday 30 June 2020 (30/06/2020)
1,011.2500
1,019.1200
1,020.3800
1,005.1200
1,012.7500
Monday 29 June 2020 (29/06/2020)
1,014.0200
1,011.2700
1,017.6900
1,002.4300
1,010.0600
Friday 26 June 2020 (26/06/2020)
1,005.2300
1,013.4800
1,013.4800
999.5720
1,006.5260
Thursday 25 June 2020 (25/06/2020)
1,016.7500
1,005.1300
1,021.0800
1,003.5000
1,012.2900
Wednesday 24 June 2020 (24/06/2020)
1,026.1900
1,016.6200
1,029.8700
1,015.3300
1,022.6000
Tuesday 23 June 2020 (23/06/2020)
1,024.4000
1,025.9600
1,027.0000
1,017.6700
1,022.3350
Monday 22 June 2020 (22/06/2020)
1,009.1200
1,024.5600
1,024.8700
1,003.8200
1,014.3450
Friday 19 June 2020 (19/06/2020)
1,015.6200
1,009.2300
1,019.2200
1,005.2600
1,012.2400
Thursday 18 June 2020 (18/06/2020)
1,005.9800
1,015.7900
1,016.5700
999.9000
1,008.2350
Wednesday 17 June 2020 (17/06/2020)
986.8220
1,005.9300
1,007.8700
982.1250
994.9975
Tuesday 16 June 2020 (16/06/2020)
989.9740
986.8850
993.7260
974.9070
984.3165
Monday 15 June 2020 (15/06/2020)
990.8050
989.7000
1,007.2300
984.2950
995.7625
Friday 12 June 2020 (12/06/2020)
997.0890
993.6560
1,003.1300
985.7850
994.4575
Thursday 11 June 2020 (11/06/2020)
983.1190
996.9460
999.5480
976.8670
988.2075
Wednesday 10 June 2020 (10/06/2020)
978.5510
982.9250
987.1190
974.9730
981.0460
Tuesday 9 June 2020 (09/06/2020)
977.3540
978.4660
985.3840
969.0720
977.2280
Monday 8 June 2020 (08/06/2020)
975.7910
977.6150
979.8480
968.3920
974.1200
Friday 5 June 2020 (05/06/2020)
971.2340
970.8540
977.8940
962.9690
970.4315
Thursday 4 June 2020 (04/06/2020)
987.7820
971.8430
988.6590
968.2300
978.4445
Wednesday 3 June 2020 (03/06/2020)
977.6260
987.8210
990.0540
962.3920
976.2230
Tuesday 2 June 2020 (02/06/2020)
989.9530
977.8050
996.9140
975.1230
986.0185
Monday 1 June 2020 (01/06/2020)
986.4770
989.8110
997.7250
986.2060
991.9655

May

Friday 29 May 2020 (29/05/2020)
996.0170
986.1260
1,003.5600
984.4430
994.0015
Thursday 28 May 2020 (28/05/2020)
1,006.0000
996.1140
1,011.5400
995.5370
1,003.5385
Wednesday 27 May 2020 (27/05/2020)
995.3580
1,006.1900
1,006.7000
992.2140
999.4570
Tuesday 26 May 2020 (26/05/2020)
982.3350
995.4230
996.8210
981.9810
989.4010
Monday 25 May 2020 (25/05/2020)
985.2870
982.3020
989.7550
977.1260
983.4405
Friday 22 May 2020 (22/05/2020)
983.5850
983.5400
985.4600
972.7300
979.0950
Thursday 21 May 2020 (21/05/2020)
983.5070
983.4240
987.5140
976.9340
982.2240
Wednesday 20 May 2020 (20/05/2020)
1,004.0100
983.6200
1,009.0300
979.4880
994.2590
Tuesday 19 May 2020 (19/05/2020)
999.5770
1,004.0000
1,009.0500
999.4500
1,004.2500
Monday 18 May 2020 (18/05/2020)
1,000.1600
999.6260
1,007.8500
997.1300
1,002.4900
Friday 15 May 2020 (15/05/2020)
1,005.8500
1,001.6500
1,008.1600
996.3490
1,002.2545
Thursday 14 May 2020 (14/05/2020)
1,000.2400
1,005.8200
1,008.5000
995.7180
1,002.1090
Wednesday 13 May 2020 (13/05/2020)
1,010.7500
1,000.3200
1,016.4800
997.8930
1,007.1865
Tuesday 12 May 2020 (12/05/2020)
1,016.0000
1,010.7900
1,022.4400
1,007.0700
1,014.7550
Monday 11 May 2020 (11/05/2020)
1,025.1500
1,015.9500
1,028.0300
1,014.3500
1,021.1900
Friday 8 May 2020 (08/05/2020)
1,037.2200
1,024.4000
1,042.2900
1,023.4100
1,032.8500
Thursday 7 May 2020 (07/05/2020)
1,039.3100
1,037.6000
1,049.2600
1,026.8500
1,038.0550
Wednesday 6 May 2020 (06/05/2020)
1,039.2600
1,039.1200
1,040.2900
1,030.1900
1,035.2400
Tuesday 5 May 2020 (05/05/2020)
1,043.2500
1,039.2100
1,049.3900
1,035.0500
1,042.2200
Monday 4 May 2020 (04/05/2020)
1,039.2300
1,043.0700
1,046.5300
1,037.8100
1,042.1700
Friday 1 May 2020 (01/05/2020)
1,050.5600
1,043.4600
1,052.9500
1,042.0600
1,047.5050

April

Thursday 30 April 2020 (30/04/2020)
1,040.6500
1,050.3100
1,055.8700
1,037.7100
1,046.7900
Wednesday 29 April 2020 (29/04/2020)
1,050.1700
1,040.7700
1,056.4000
1,036.9900
1,046.6950
Tuesday 28 April 2020 (28/04/2020)
1,065.1600
1,050.2700
1,077.2700
1,048.6900
1,062.9800
Monday 27 April 2020 (27/04/2020)
1,060.9400
1,065.2300
1,071.9300
1,060.1500
1,066.0400
Friday 24 April 2020 (24/04/2020)
1,062.6300
1,059.7500
1,069.2900
1,057.7700
1,063.5300
Thursday 23 April 2020 (23/04/2020)
1,058.1600
1,062.5900
1,068.3400
1,053.8200
1,061.0800
Wednesday 22 April 2020 (22/04/2020)
1,056.3300
1,058.2100
1,067.3100
1,053.6300
1,060.4700
Tuesday 21 April 2020 (21/04/2020)
1,066.9000
1,056.1000
1,068.1200
1,052.5500
1,060.3350
Monday 20 April 2020 (20/04/2020)
1,065.7000
1,067.1200
1,070.4000
1,061.7300
1,066.0650
Friday 17 April 2020 (17/04/2020)
1,064.7600
1,067.3100
1,069.0500
1,052.5300
1,060.7900
Thursday 16 April 2020 (16/04/2020)
1,072.9900
1,064.6700
1,075.3500
1,054.8700
1,065.1100
Wednesday 15 April 2020 (15/04/2020)
1,072.3100
1,073.0200
1,078.1400
1,064.7000
1,071.4200
Tuesday 14 April 2020 (14/04/2020)
1,064.3300
1,072.5400
1,075.6300
1,060.1800
1,067.9050
Monday 13 April 2020 (13/04/2020)
1,047.0900
1,064.6300
1,066.4100
1,040.4800
1,053.4450
Friday 10 April 2020 (10/04/2020)
1,048.6600
1,046.1400
1,056.4800
1,046.1400
1,051.3100
Thursday 9 April 2020 (09/04/2020)
1,046.3700
1,048.9200
1,054.3100
1,040.9900
1,047.6500
Wednesday 8 April 2020 (08/04/2020)
1,060.0400
1,046.4500
1,066.6000
1,044.2400
1,055.4200
Tuesday 7 April 2020 (07/04/2020)
1,040.2800
1,060.1900
1,061.3600
1,029.5100
1,045.4350
Monday 6 April 2020 (06/04/2020)
1,057.6400
1,041.0500
1,066.6500
1,036.0300
1,051.3400
Friday 3 April 2020 (03/04/2020)
1,069.1300
1,061.9700
1,071.9900
1,055.5600
1,063.7750
Thursday 2 April 2020 (02/04/2020)
1,072.1100
1,069.1300
1,082.8900
1,059.4800
1,071.1850
Wednesday 1 April 2020 (01/04/2020)
1,063.0700
1,072.0200
1,077.3100
1,056.9900
1,067.1500

March

Tuesday 31 March 2020 (31/03/2020)
1,062.5800
1,063.0800
1,067.5700
1,052.0800
1,059.8250
Monday 30 March 2020 (30/03/2020)
1,034.9300
1,063.5500
1,066.6000
1,026.3300
1,046.4650
Friday 27 March 2020 (27/03/2020)
1,010.6800
1,034.4300
1,042.7700
1,009.0100
1,025.8900
Thursday 26 March 2020 (26/03/2020)
1,002.6100
1,011.5000
1,019.2700
999.6400
1,009.4550
Wednesday 25 March 2020 (25/03/2020)
996.2530
1,003.2700
1,012.4500
985.2930
998.8715
Tuesday 24 March 2020 (24/03/2020)
997.6630
996.6170
1,014.5400
988.5410
1,001.5405
Monday 23 March 2020 (23/03/2020)
1,003.1300
997.5680
1,010.8900
985.6130
998.2515
Friday 20 March 2020 (20/03/2020)
990.7480
1,005.6600
1,024.1000
989.7570
1,006.9285
Thursday 19 March 2020 (19/03/2020)
1,007.7500
990.8600
1,022.2600
984.0310
1,003.1455
Wednesday 18 March 2020 (18/03/2020)
1,027.1900
1,008.9600
1,028.8500
997.6790
1,013.2645
Tuesday 17 March 2020 (17/03/2020)
1,046.4900
1,028.0500
1,046.6200
1,013.7300
1,030.1750
Monday 16 March 2020 (16/03/2020)
1,040.0800
1,046.5300
1,052.7300
1,028.4500
1,040.5900
Friday 13 March 2020 (13/03/2020)
1,069.9000
1,029.3700
1,079.4200
1,029.1400
1,054.2800
Thursday 12 March 2020 (12/03/2020)
1,078.4100
1,069.9800
1,091.6900
1,066.0100
1,078.8500
Wednesday 11 March 2020 (11/03/2020)
1,076.4000
1,078.8800
1,084.2600
1,071.4100
1,077.8350
Tuesday 10 March 2020 (10/03/2020)
1,097.2200
1,076.7000
1,100.4400
1,073.2300
1,086.8350
Monday 9 March 2020 (09/03/2020)
1,082.5900
1,097.2000
1,108.8900
1,077.4600
1,093.1750
Friday 6 March 2020 (06/03/2020)
1,068.7300
1,078.5500
1,084.6700
1,068.7300
1,076.7000
Thursday 5 March 2020 (05/03/2020)
1,055.1900
1,068.8500
1,069.7900
1,054.4000
1,062.0950
Wednesday 4 March 2020 (04/03/2020)
1,043.8500
1,055.3800
1,055.4600
1,029.9600
1,042.7100
Tuesday 3 March 2020 (03/03/2020)
1,037.7100
1,043.8800
1,045.3600
1,026.5900
1,035.9750
Monday 2 March 2020 (02/03/2020)
1,047.3900
1,037.7100
1,053.6000
1,035.2200
1,044.4100

February

Friday 28 February 2020 (28/02/2020)
1,049.6500
1,048.5500
1,059.1800
1,041.4800
1,050.3300
Thursday 27 February 2020 (27/02/2020)
1,048.5200
1,049.7400
1,054.7800
1,045.1000
1,049.9400
Wednesday 26 February 2020 (26/02/2020)
1,056.4900
1,048.6000
1,058.8700
1,043.0500
1,050.9600
Tuesday 25 February 2020 (25/02/2020)
1,044.8200
1,056.5700
1,058.3100
1,042.4200
1,050.3650
Monday 24 February 2020 (24/02/2020)
1,041.1000
1,044.9200
1,051.1700
1,035.7700
1,043.4700
Friday 21 February 2020 (21/02/2020)
1,040.4700
1,040.9200
1,052.2900
1,040.0100
1,046.1500
Thursday 20 February 2020 (20/02/2020)
1,030.3100
1,040.5700
1,041.4500
1,028.9600
1,035.2050
Wednesday 19 February 2020 (19/02/2020)
1,036.5300
1,030.4300
1,038.3300
1,028.1200
1,033.2250
Tuesday 18 February 2020 (18/02/2020)
1,033.8500
1,036.5300
1,040.8700
1,032.9400
1,036.9050
Monday 17 February 2020 (17/02/2020)
1,033.5700
1,033.9500
1,037.7900
1,025.3800
1,031.5850
Friday 14 February 2020 (14/02/2020)
1,035.8300
1,033.2500
1,040.8300
1,028.5800
1,034.7050
Thursday 13 February 2020 (13/02/2020)
1,025.5700
1,035.8300
1,041.5900
1,025.2800
1,033.4350
Wednesday 12 February 2020 (12/02/2020)
1,025.8600
1,025.5600
1,031.5000
1,019.3400
1,025.4200
Tuesday 11 February 2020 (11/02/2020)
1,025.6500
1,025.8600
1,032.1400
1,021.0500
1,026.5950
Monday 10 February 2020 (10/02/2020)
1,021.1100
1,025.7900
1,033.8400
1,020.9100
1,027.3750
Friday 7 February 2020 (07/02/2020)
1,013.3900
1,021.2200
1,029.3100
1,012.8500
1,021.0800
Thursday 6 February 2020 (06/02/2020)
1,009.3700
1,013.4500
1,014.5500
1,003.4600
1,009.0050
Wednesday 5 February 2020 (05/02/2020)
1,018.5900
1,009.2900
1,021.6300
1,004.7000
1,013.1650
Tuesday 4 February 2020 (04/02/2020)
1,023.4200
1,018.5700
1,029.1200
1,013.7100
1,021.4150
Monday 3 February 2020 (03/02/2020)
1,054.8300
1,023.4500
1,055.7200
1,021.2400
1,038.4800

January

Friday 31 January 2020 (31/01/2020)
1,043.2500
1,056.5300
1,057.1900
1,043.2500
1,050.2200
Thursday 30 January 2020 (30/01/2020)
1,032.2300
1,043.2000
1,048.3500
1,031.8800
1,040.1150
Wednesday 29 January 2020 (29/01/2020)
1,023.2300
1,032.3000
1,033.1300
1,021.5400
1,027.3350
Tuesday 28 January 2020 (28/01/2020)
1,029.3100
1,023.2400
1,031.6600
1,021.6400
1,026.6500
Monday 27 January 2020 (27/01/2020)
1,015.2200
1,029.3100
1,033.1500
1,015.1800
1,024.1650
Friday 24 January 2020 (24/01/2020)
1,019.4400
1,016.1700
1,026.6400
1,011.1200
1,018.8800
Thursday 23 January 2020 (23/01/2020)
1,013.9200
1,019.2800
1,020.3300
1,007.0600
1,013.6950
Wednesday 22 January 2020 (22/01/2020)
1,011.0900
1,013.8400
1,016.2400
1,010.7100
1,013.4750
Tuesday 21 January 2020 (21/01/2020)
1,003.0300
1,010.7800
1,012.7500
1,002.7400
1,007.7450
Monday 20 January 2020 (20/01/2020)
1,006.4500
1,003.1000
1,009.1600
998.0030
1,003.5815
Friday 17 January 2020 (17/01/2020)
1,016.1400
1,007.2800
1,023.5500
1,003.1800
1,013.3650
Thursday 16 January 2020 (16/01/2020)
1,010.9400
1,016.2100
1,016.8400
1,006.5200
1,011.6800
Wednesday 15 January 2020 (15/01/2020)
1,002.3600
1,010.9900
1,012.1800
1,000.2100
1,006.1950
Tuesday 14 January 2020 (14/01/2020)
1,006.3300
1,002.4300
1,011.0300
996.5740
1,003.8020
Monday 13 January 2020 (13/01/2020)
1,009.2800
1,006.3600
1,013.0600
1,003.6100
1,008.3350
Friday 10 January 2020 (10/01/2020)
1,004.0900
1,010.5800
1,011.0800
1,003.0100
1,007.0450
Thursday 9 January 2020 (09/01/2020)
993.3360
1,004.0500
1,004.1900
988.8690
996.5295
Wednesday 8 January 2020 (08/01/2020)
1,009.9100
993.2910
1,017.4900
992.2220
1,004.8560
Tuesday 7 January 2020 (07/01/2020)
1,019.8300
1,009.6000
1,025.7800
1,008.4300
1,017.1050
Monday 6 January 2020 (06/01/2020)
999.6450
1,019.7500
1,020.0100
999.4530
1,009.7315
Friday 3 January 2020 (03/01/2020)
985.5000
1,000.1600
1,000.4600
982.4520
991.4560
Thursday 2 January 2020 (02/01/2020)
981.2280
985.8220
999.0160
979.6630
989.3395
Wednesday 1 January 2020 (01/01/2020)
979.8530
981.2650
1,004.7200
979.4950
992.1075