British Pound-Chilean Peso History: 2019

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1134.95 on 02/12/2019

Lowest exchange rate of 2019: 842.34 on 07/02/2019

Average exchange rate of 2019: 898.6392

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
960.6940
980.5180
981.3470
960.6280
970.9875
Monday 30 December 2019 (30/12/2019)
980.5020
960.7450
989.4430
959.3620
974.4025
Friday 27 December 2019 (27/12/2019)
971.1970
979.4860
981.6520
969.7000
975.6760
Thursday 26 December 2019 (26/12/2019)
974.6350
970.9510
981.3400
966.3900
973.8650
Wednesday 25 December 2019 (25/12/2019)
969.7160
975.5340
975.6240
969.4910
972.5575
Tuesday 24 December 2019 (24/12/2019)
974.7370
969.6410
978.3100
968.4480
973.3790
Monday 23 December 2019 (23/12/2019)
984.2750
974.6540
989.2000
971.5870
980.3935
Friday 20 December 2019 (20/12/2019)
981.7440
984.1970
985.2810
973.9450
979.6130
Thursday 19 December 2019 (19/12/2019)
983.3740
981.9480
989.3930
977.8800
983.6365
Wednesday 18 December 2019 (18/12/2019)
994.2540
983.4490
997.7490
981.3660
989.5575
Tuesday 17 December 2019 (17/12/2019)
1,010.3000
994.2010
1,014.6800
990.9570
1,002.8185
Monday 16 December 2019 (16/12/2019)
1,020.6700
1,010.5700
1,026.9800
1,008.2000
1,017.5900
Friday 13 December 2019 (13/12/2019)
1,035.4000
1,018.1800
1,039.0600
1,015.4400
1,027.2500
Thursday 12 December 2019 (12/12/2019)
1,016.2800
1,035.3100
1,038.3600
1,006.5500
1,022.4550
Wednesday 11 December 2019 (11/12/2019)
1,022.8700
1,016.3200
1,026.5200
1,012.2800
1,019.4000
Tuesday 10 December 2019 (10/12/2019)
1,055.4100
1,022.7500
1,058.9500
1,018.3800
1,038.6650
Monday 9 December 2019 (09/12/2019)
1,021.7500
1,055.3700
1,055.8500
1,021.7500
1,038.8000
Friday 6 December 2019 (06/12/2019)
1,030.5700
1,021.9000
1,032.9300
1,017.1600
1,025.0450
Thursday 5 December 2019 (05/12/2019)
1,032.3700
1,030.5300
1,043.2600
1,025.0000
1,034.1300
Wednesday 4 December 2019 (04/12/2019)
1,044.2800
1,032.3300
1,049.4500
1,030.1600
1,039.8050
Tuesday 3 December 2019 (03/12/2019)
1,040.0500
1,044.1500
1,048.8700
1,037.8500
1,043.3600
Monday 2 December 2019 (02/12/2019)
1,107.6900
1,040.0200
1,134.9500
1,038.7600
1,086.8550

November

Friday 29 November 2019 (29/11/2019)
1,069.9400
1,108.9200
1,110.2900
1,069.8700
1,090.0800
Thursday 28 November 2019 (28/11/2019)
1,059.1800
1,070.1900
1,081.7900
1,057.1000
1,069.4450
Wednesday 27 November 2019 (27/11/2019)
1,026.9500
1,059.1400
1,059.7000
1,026.4100
1,043.0550
Tuesday 26 November 2019 (26/11/2019)
1,040.7900
1,027.1300
1,042.9000
1,017.5800
1,030.2400
Monday 25 November 2019 (25/11/2019)
1,029.8700
1,068.8500
1,069.2300
1,029.7300
1,049.4800
Friday 22 November 2019 (22/11/2019)
1,030.5700
1,026.5300
1,040.5600
1,019.5800
1,030.0700
Thursday 21 November 2019 (21/11/2019)
1,024.9800
1,030.6300
1,035.2700
1,024.5900
1,029.9300
Wednesday 20 November 2019 (20/11/2019)
1,019.4900
1,024.7300
1,034.3900
1,019.4600
1,026.9250
Tuesday 19 November 2019 (19/11/2019)
1,005.5400
1,020.7900
1,021.0300
999.7090
1,010.3695
Monday 18 November 2019 (18/11/2019)
1,001.7900
1,005.6200
1,009.8800
973.5730
991.7265
Friday 15 November 2019 (15/11/2019)
1,035.0100
1,000.2700
1,059.5000
998.9240
1,029.2120
Thursday 14 November 2019 (14/11/2019)
1,022.4600
1,034.7900
1,036.5100
1,014.8800
1,025.6950
Wednesday 13 November 2019 (13/11/2019)
1,002.9400
1,022.4200
1,025.5100
1,002.9200
1,014.2150
Tuesday 12 November 2019 (12/11/2019)
979.5790
1,003.0300
1,027.3300
979.5790
1,003.4545
Monday 11 November 2019 (11/11/2019)
958.3080
979.6560
979.8000
958.1210
968.9605
Friday 8 November 2019 (08/11/2019)
952.3230
956.4730
961.6980
951.1830
956.4405
Thursday 7 November 2019 (07/11/2019)
954.1970
952.1730
972.3180
948.8800
960.5990
Wednesday 6 November 2019 (06/11/2019)
964.6690
954.0440
976.3650
950.7130
963.5390
Tuesday 5 November 2019 (05/11/2019)
957.4220
964.6910
967.7140
953.7550
960.7345
Monday 4 November 2019 (04/11/2019)
962.3610
957.5680
966.9070
946.7220
956.8145
Friday 1 November 2019 (01/11/2019)
962.7320
960.7400
973.7090
957.6320
965.6705

October

Thursday 31 October 2019 (31/10/2019)
956.9590
962.7910
970.6350
956.8750
963.7550
Wednesday 30 October 2019 (30/10/2019)
937.2930
956.8480
956.9040
936.0620
946.4830
Tuesday 29 October 2019 (29/10/2019)
931.4570
937.2490
939.0050
929.4080
934.2065
Monday 28 October 2019 (28/10/2019)
934.6890
931.6020
944.0200
927.8230
935.9215
Friday 25 October 2019 (25/10/2019)
930.3840
932.4500
935.3840
924.0740
929.7290
Thursday 24 October 2019 (24/10/2019)
938.6380
930.3550
940.4610
927.1950
933.8280
Wednesday 23 October 2019 (23/10/2019)
934.1660
938.5290
943.2990
929.1420
936.2205
Tuesday 22 October 2019 (22/10/2019)
941.8450
934.2240
949.2450
931.7070
940.4760
Monday 21 October 2019 (21/10/2019)
917.6480
941.8670
944.3880
917.6480
931.0180
Friday 18 October 2019 (18/10/2019)
915.6020
922.7020
922.7020
912.0320
917.3670
Thursday 17 October 2019 (17/10/2019)
919.1790
915.6300
934.2940
912.1140
923.2040
Wednesday 16 October 2019 (16/10/2019)
913.4870
919.3220
924.2530
912.7060
918.4795
Tuesday 15 October 2019 (15/10/2019)
901.0390
913.5730
915.4580
899.9590
907.7085
Monday 14 October 2019 (14/10/2019)
895.9690
900.8920
901.2700
891.4760
896.3730
Friday 11 October 2019 (11/10/2019)
894.0700
898.7900
913.6500
893.5700
903.6100
Thursday 10 October 2019 (10/10/2019)
884.1900
893.8000
897.0800
880.1400
888.6100
Wednesday 9 October 2019 (09/10/2019)
885.4600
884.0100
891.3200
882.6900
887.0050
Tuesday 8 October 2019 (08/10/2019)
883.3100
885.4000
886.9200
877.9800
882.4500
Monday 7 October 2019 (07/10/2019)
881.8200
883.3400
885.3300
880.1100
882.7200
Friday 4 October 2019 (04/10/2019)
884.0800
882.1100
885.4600
877.8500
881.6550
Thursday 3 October 2019 (03/10/2019)
891.8600
884.2300
897.6300
883.1500
890.3900
Wednesday 2 October 2019 (02/10/2019)
896.5400
891.7100
897.5600
890.2800
893.9200
Tuesday 1 October 2019 (01/10/2019)
895.3700
896.4300
899.2000
889.9100
894.5550

September

Monday 30 September 2019 (30/09/2019)
892.6400
895.3500
899.3500
891.7000
895.5250
Friday 27 September 2019 (27/09/2019)
896.4900
892.4200
898.1000
892.3800
895.2400
Thursday 26 September 2019 (26/09/2019)
898.9100
896.4900
900.5800
893.6200
897.1000
Wednesday 25 September 2019 (25/09/2019)
903.5400
898.9300
904.3900
897.2800
900.8350
Tuesday 24 September 2019 (24/09/2019)
897.3600
903.5000
904.8200
895.9100
900.3650
Monday 23 September 2019 (23/09/2019)
894.9300
897.2800
899.7100
891.1600
895.4350
Friday 20 September 2019 (20/09/2019)
896.8800
894.9100
901.7800
893.1000
897.4400
Thursday 19 September 2019 (19/09/2019)
892.8900
896.9300
899.2100
890.7000
894.9550
Wednesday 18 September 2019 (18/09/2019)
894.5600
892.9800
895.8200
889.4900
892.6550
Tuesday 17 September 2019 (17/09/2019)
882.1200
894.5400
895.9700
881.0700
888.5200
Monday 16 September 2019 (16/09/2019)
883.7000
882.1700
887.4400
879.1400
883.2900
Friday 13 September 2019 (13/09/2019)
873.9000
884.7400
885.6500
873.9000
879.7750
Thursday 12 September 2019 (12/09/2019)
882.9700
874.0700
884.1300
872.8800
878.5050
Wednesday 11 September 2019 (11/09/2019)
880.1200
882.9300
883.7700
876.8700
880.3200
Tuesday 10 September 2019 (10/09/2019)
882.6700
880.0500
886.3000
878.7100
882.5050
Monday 9 September 2019 (09/09/2019)
874.1800
882.5300
885.0500
871.0700
878.0600
Friday 6 September 2019 (06/09/2019)
881.5900
873.9600
883.2300
871.8200
877.5250
Thursday 5 September 2019 (05/09/2019)
885.6100
881.5100
893.7400
878.5300
886.1350
Wednesday 4 September 2019 (04/09/2019)
876.9100
885.5800
886.6900
876.4000
881.5450
Tuesday 3 September 2019 (03/09/2019)
875.1600
876.8500
879.3800
867.9200
873.6500
Monday 2 September 2019 (02/09/2019)
877.3600
875.1600
878.4700
871.7700
875.1200

August

Friday 30 August 2019 (30/08/2019)
878.3200
876.8700
880.1100
874.6400
877.3750
Thursday 29 August 2019 (29/08/2019)
883.8800
878.2700
885.3800
877.1000
881.2400
Wednesday 28 August 2019 (28/08/2019)
888.2700
884.1100
890.0300
879.1400
884.5850
Tuesday 27 August 2019 (27/08/2019)
879.8800
888.2800
889.8900
878.8500
884.3700
Monday 26 August 2019 (26/08/2019)
862.0200
879.7800
880.7800
860.0600
870.4200
Friday 23 August 2019 (23/08/2019)
876.2000
883.5700
884.5800
871.9600
878.2700
Thursday 22 August 2019 (22/08/2019)
862.9200
876.3900
876.7100
862.7800
869.7450
Wednesday 21 August 2019 (21/08/2019)
862.7900
863.0400
864.0000
857.3800
860.6900
Tuesday 20 August 2019 (20/08/2019)
865.0300
862.5500
865.8100
859.1400
862.4750
Monday 19 August 2019 (19/08/2019)
861.1400
864.8300
866.8600
855.8300
861.3450
Friday 16 August 2019 (16/08/2019)
859.6000
860.3400
865.4700
858.9000
862.1850
Thursday 15 August 2019 (15/08/2019)
857.8000
859.4800
863.7800
857.4100
860.5950
Wednesday 14 August 2019 (14/08/2019)
849.3300
857.7700
859.1700
848.3100
853.7400
Tuesday 13 August 2019 (13/08/2019)
862.3700
849.3600
865.3900
847.9100
856.6500
Monday 12 August 2019 (12/08/2019)
853.4600
862.2600
870.7600
853.4400
862.1000
Friday 9 August 2019 (09/08/2019)
862.0800
854.7000
862.7700
853.5600
858.1650
Thursday 8 August 2019 (08/08/2019)
867.0800
862.1300
870.7300
860.8700
865.8000
Wednesday 7 August 2019 (07/08/2019)
869.9100
867.3300
876.8500
866.6200
871.7350
Tuesday 6 August 2019 (06/08/2019)
876.5300
869.7600
880.2000
868.0200
874.1100
Monday 5 August 2019 (05/08/2019)
866.9100
876.7500
881.3500
864.1900
872.7700
Friday 2 August 2019 (02/08/2019)
856.6300
866.9900
867.8100
854.0900
860.9500
Thursday 1 August 2019 (01/08/2019)
855.0900
856.4800
860.2300
850.2100
855.2200

July

Wednesday 31 July 2019 (31/07/2019)
849.9800
855.0100
858.7000
849.3100
854.0050
Tuesday 30 July 2019 (30/07/2019)
851.1700
850.2300
853.6200
844.3500
848.9850
Monday 29 July 2019 (29/07/2019)
860.1500
851.0800
861.2400
850.3600
855.8000
Friday 26 July 2019 (26/07/2019)
867.6200
860.6500
868.5800
859.2400
863.9100
Thursday 25 July 2019 (25/07/2019)
863.4200
867.5900
867.7900
859.5000
863.6450
Wednesday 24 July 2019 (24/07/2019)
860.1900
863.3700
867.7700
859.9400
863.8550
Tuesday 23 July 2019 (23/07/2019)
859.9200
860.2700
863.2500
856.2000
859.7250
Monday 22 July 2019 (22/07/2019)
861.0400
860.0600
861.8900
858.0700
859.9800
Friday 19 July 2019 (19/07/2019)
856.8600
860.3800
860.7600
853.4600
857.1100
Thursday 18 July 2019 (18/07/2019)
848.0900
856.7800
857.2800
847.6500
852.4650
Wednesday 17 July 2019 (17/07/2019)
846.4400
847.8400
850.4300
844.9100
847.6700
Tuesday 16 July 2019 (16/07/2019)
850.1000
846.5100
851.2100
843.2200
847.2150
Monday 15 July 2019 (15/07/2019)
854.5200
850.2600
854.7000
848.9800
851.8400
Friday 12 July 2019 (12/07/2019)
852.6100
854.5900
857.1400
852.2700
854.7050
Thursday 11 July 2019 (11/07/2019)
857.9700
852.5500
863.0900
851.2000
857.1450
Wednesday 10 July 2019 (10/07/2019)
857.3300
857.9700
864.7800
854.8700
859.8250
Tuesday 9 July 2019 (09/07/2019)
860.8000
857.4300
862.4000
853.5000
857.9500
Monday 8 July 2019 (08/07/2019)
856.4500
860.8300
861.2700
852.6500
856.9600
Friday 5 July 2019 (05/07/2019)
854.7100
856.4400
856.8500
851.3900
854.1200
Thursday 4 July 2019 (04/07/2019)
853.7000
854.5600
854.9400
850.6600
852.8000
Wednesday 3 July 2019 (03/07/2019)
857.1000
853.5600
857.5500
852.3400
854.9450
Tuesday 2 July 2019 (02/07/2019)
860.3400
857.1200
861.1200
856.1100
858.6150
Monday 1 July 2019 (01/07/2019)
860.2800
860.2800
862.5100
853.2100
857.8600

June

Friday 28 June 2019 (28/06/2019)
861.9900
860.0200
865.4300
859.7100
862.5700
Thursday 27 June 2019 (27/06/2019)
861.6000
862.0200
866.1500
860.6100
863.3800
Wednesday 26 June 2019 (26/06/2019)
865.1600
861.8000
866.7800
859.5000
863.1400
Tuesday 25 June 2019 (25/06/2019)
867.2300
865.1200
871.1200
860.5900
865.8550
Monday 24 June 2019 (24/06/2019)
871.9300
867.2400
874.7000
866.0000
870.3500
Friday 21 June 2019 (21/06/2019)
869.0700
871.1000
871.7700
861.9100
866.8400
Thursday 20 June 2019 (20/06/2019)
874.3000
869.0200
880.2900
865.6400
872.9650
Wednesday 19 June 2019 (19/06/2019)
874.5300
874.3700
878.9400
872.1700
875.5550
Tuesday 18 June 2019 (18/06/2019)
877.3000
874.5600
878.5800
870.3300
874.4550
Monday 17 June 2019 (17/06/2019)
880.9400
877.3300
883.2000
876.9700
880.0850
Friday 14 June 2019 (14/06/2019)
882.6800
880.5400
885.9000
879.2000
882.5500
Thursday 13 June 2019 (13/06/2019)
882.9000
882.7700
887.5700
880.8200
884.1950
Wednesday 12 June 2019 (12/06/2019)
881.9400
883.0000
887.0100
880.9000
883.9550
Tuesday 11 June 2019 (11/06/2019)
888.1100
882.0900
891.2500
880.2400
885.7450
Monday 10 June 2019 (10/06/2019)
881.7400
888.0700
888.5400
876.1200
882.3300
Friday 7 June 2019 (07/06/2019)
879.3800
882.8100
884.1200
879.1200
881.6200
Thursday 6 June 2019 (06/06/2019)
879.1000
879.3800
883.9700
875.8800
879.9250
Wednesday 5 June 2019 (05/06/2019)
880.6500
879.2400
885.4400
877.8900
881.6650
Tuesday 4 June 2019 (04/06/2019)
891.4000
880.5400
896.7700
879.7700
888.2700
Monday 3 June 2019 (03/06/2019)
896.9100
891.4700
900.1600
886.0900
893.1250

May

Friday 31 May 2019 (31/05/2019)
894.6000
896.8200
900.3600
890.1500
895.2550
Thursday 30 May 2019 (30/05/2019)
890.1300
894.8000
895.9300
889.1700
892.5500
Wednesday 29 May 2019 (29/05/2019)
895.5500
889.9000
899.1900
889.0500
894.1200
Tuesday 28 May 2019 (28/05/2019)
886.5200
895.6200
897.4200
883.6900
890.5550
Monday 27 May 2019 (27/05/2019)
882.7000
886.5300
886.6100
878.5700
882.5900
Friday 24 May 2019 (24/05/2019)
881.8200
882.1100
885.7600
878.3800
882.0700
Thursday 23 May 2019 (23/05/2019)
883.2000
881.8100
886.3800
879.5600
882.9700
Wednesday 22 May 2019 (22/05/2019)
884.1500
883.2400
885.6800
877.3100
881.4950
Tuesday 21 May 2019 (21/05/2019)
885.6400
884.1700
889.9300
882.3200
886.1250
Monday 20 May 2019 (20/05/2019)
887.7100
885.6500
891.1900
885.2200
888.2050
Friday 17 May 2019 (17/05/2019)
888.0600
886.6400
889.8900
885.4900
887.6900
Thursday 16 May 2019 (16/05/2019)
889.3600
888.0400
891.8900
882.6300
887.2600
Wednesday 15 May 2019 (15/05/2019)
893.6000
889.3700
895.8800
887.3100
891.5950
Tuesday 14 May 2019 (14/05/2019)
898.7500
893.5900
900.3200
891.9800
896.1500
Monday 13 May 2019 (13/05/2019)
893.0900
898.7300
904.2500
892.6400
898.4450
Friday 10 May 2019 (10/05/2019)
891.0400
891.4600
896.9500
889.7000
893.3250
Thursday 9 May 2019 (09/05/2019)
889.8800
891.1200
895.4000
887.6300
891.5150
Wednesday 8 May 2019 (08/05/2019)
894.5400
890.1500
897.6800
888.6300
893.1550
Tuesday 7 May 2019 (07/05/2019)
889.6600
894.5500
895.5200
885.6200
890.5700
Monday 6 May 2019 (06/05/2019)
890.0100
889.6500
893.9400
886.3500
890.1450
Friday 3 May 2019 (03/05/2019)
889.1900
891.7500
893.1900
884.2000
888.6950
Thursday 2 May 2019 (02/05/2019)
885.8100
889.1700
892.8800
884.2900
888.5850
Wednesday 1 May 2019 (01/05/2019)
883.6200
885.8500
888.9100
883.0100
885.9600

April

Tuesday 30 April 2019 (30/04/2019)
876.9000
883.7100
887.6900
876.6500
882.1700
Monday 29 April 2019 (29/04/2019)
872.0200
876.9400
879.4400
869.5000
874.4700
Friday 26 April 2019 (26/04/2019)
869.9500
871.9600
872.9300
869.1000
871.0150
Thursday 25 April 2019 (25/04/2019)
868.2200
869.9200
874.7600
865.6400
870.2000
Wednesday 24 April 2019 (24/04/2019)
864.0300
868.2400
873.5000
862.9800
868.2400
Tuesday 23 April 2019 (23/04/2019)
862.4400
864.0000
866.6500
862.0000
864.3250
Monday 22 April 2019 (22/04/2019)
860.2500
862.5200
863.1800
859.5200
861.3500
Friday 19 April 2019 (19/04/2019)
860.3000
860.5500
861.8100
859.5500
860.6800
Thursday 18 April 2019 (18/04/2019)
863.2500
860.3000
864.2400
857.7700
861.0050
Wednesday 17 April 2019 (17/04/2019)
863.3400
863.2700
865.7600
859.2100
862.4850
Tuesday 16 April 2019 (16/04/2019)
865.6500
863.3500
868.6300
863.0400
865.8350
Monday 15 April 2019 (15/04/2019)
864.8800
865.6900
870.4600
864.6900
867.5750
Friday 12 April 2019 (12/04/2019)
866.4800
864.8500
870.9600
863.1000
867.0300
Thursday 11 April 2019 (11/04/2019)
870.5000
866.7200
870.8200
865.0000
867.9100
Wednesday 10 April 2019 (10/04/2019)
867.5900
867.4800
870.7700
865.9100
868.3400
Tuesday 9 April 2019 (09/04/2019)
867.1800
867.8200
870.8100
863.6700
867.2400
Monday 8 April 2019 (08/04/2019)
867.2900
867.1600
869.6600
863.3100
866.4850
Friday 5 April 2019 (05/04/2019)
873.0100
867.3500
873.5300
862.4000
867.9650
Thursday 4 April 2019 (04/04/2019)
887.2000
869.5100
887.4300
868.3600
877.8950
Wednesday 3 April 2019 (03/04/2019)
877.4600
879.4200
888.5200
875.4500
881.9850
Tuesday 2 April 2019 (02/04/2019)
875.0300
883.7700
885.3600
869.2200
877.2900
Monday 1 April 2019 (01/04/2019)
883.7300
873.9200
892.9600
871.4500
882.2050

March

Friday 29 March 2019 (29/03/2019)
890.9600
887.5800
893.2800
880.2200
886.7500
Thursday 28 March 2019 (28/03/2019)
896.3800
891.0000
899.4400
888.6700
894.0550
Wednesday 27 March 2019 (27/03/2019)
899.0700
896.3000
907.9800
895.7000
901.8400
Tuesday 26 March 2019 (26/03/2019)
897.8200
899.1400
900.8900
894.7400
897.8150
Monday 25 March 2019 (25/03/2019)
896.4900
898.1800
899.9400
893.4600
896.7000
Friday 22 March 2019 (22/03/2019)
876.2900
896.8300
899.1500
873.0100
886.0800
Thursday 21 March 2019 (21/03/2019)
874.8400
876.3700
878.8100
865.8300
872.3200
Wednesday 20 March 2019 (20/03/2019)
885.4900
874.7800
885.5500
873.3700
879.4600
Tuesday 19 March 2019 (19/03/2019)
886.3100
885.5400
887.3600
880.1500
883.7550
Monday 18 March 2019 (18/03/2019)
887.2500
886.2700
890.9900
880.3700
885.6800
Friday 15 March 2019 (15/03/2019)
890.4100
892.2400
892.5700
885.4300
889.0000
Thursday 14 March 2019 (14/03/2019)
888.4700
890.5100
892.5500
883.7800
888.1650
Wednesday 13 March 2019 (13/03/2019)
869.3900
888.2000
893.5200
869.3400
881.4300
Tuesday 12 March 2019 (12/03/2019)
888.3200
869.2800
888.3200
868.7900
878.5550
Monday 11 March 2019 (11/03/2019)
866.6400
888.2800
890.6700
864.8500
877.7600
Friday 8 March 2019 (08/03/2019)
874.1400
873.7600
880.2200
871.9100
876.0650
Thursday 7 March 2019 (07/03/2019)
870.2100
874.1500
876.7100
865.2400
870.9750
Wednesday 6 March 2019 (06/03/2019)
865.3400
870.3200
870.4200
862.1300
866.2750
Tuesday 5 March 2019 (05/03/2019)
870.0100
865.3400
871.0900
861.5100
866.3000
Monday 4 March 2019 (04/03/2019)
873.3400
869.9500
874.2900
867.4700
870.8800
Friday 1 March 2019 (01/03/2019)
869.8300
871.5300
872.0600
864.9800
868.5200

February

Thursday 28 February 2019 (28/02/2019)
864.3900
869.8500
871.7300
862.0500
866.8900
Wednesday 27 February 2019 (27/02/2019)
859.3200
864.4900
869.4100
857.6300
863.5200
Tuesday 26 February 2019 (26/02/2019)
853.9300
859.1900
861.4900
853.5800
857.5350
Monday 25 February 2019 (25/02/2019)
850.7800
853.9700
855.2300
846.4800
850.8550
Friday 22 February 2019 (22/02/2019)
853.4400
850.0800
854.3200
845.2500
849.7850
Thursday 21 February 2019 (21/02/2019)
852.0200
853.4900
857.1500
850.4000
853.7750
Wednesday 20 February 2019 (20/02/2019)
856.1900
852.0800
857.9200
851.6700
854.7950
Tuesday 19 February 2019 (19/02/2019)
854.0700
856.1700
858.2300
851.8500
855.0400
Monday 18 February 2019 (18/02/2019)
854.0500
854.0100
856.3300
852.3100
854.3200
Friday 15 February 2019 (15/02/2019)
850.2300
853.3900
854.9700
847.8900
851.4300
Thursday 14 February 2019 (14/02/2019)
852.8600
850.2300
854.7200
849.0800
851.9000
Wednesday 13 February 2019 (13/02/2019)
851.0900
853.0600
856.7200
850.5400
853.6300
Tuesday 12 February 2019 (12/02/2019)
851.3400
851.0600
853.4600
847.4500
850.4550
Monday 11 February 2019 (11/02/2019)
851.3200
851.3800
853.2400
848.5900
850.9150
Friday 8 February 2019 (08/02/2019)
852.8200
851.7800
854.1500
846.9200
850.5350
Thursday 7 February 2019 (07/02/2019)
846.7200
852.7500
853.7400
842.3400
848.0400
Wednesday 6 February 2019 (06/02/2019)
844.0400
846.7200
849.9300
842.6200
846.2750
Tuesday 5 February 2019 (05/02/2019)
850.3200
844.0500
851.5200
842.9600
847.2400
Monday 4 February 2019 (04/02/2019)
855.0600
850.1700
856.9900
849.6300
853.3100
Friday 1 February 2019 (01/02/2019)
868.6400
855.9600
868.8400
853.1500
860.9950

January

Thursday 31 January 2019 (31/01/2019)
870.7700
868.6500
873.2900
857.8900
865.5900
Wednesday 30 January 2019 (30/01/2019)
872.7600
870.7500
876.3300
869.1600
872.7450
Tuesday 29 January 2019 (29/01/2019)
882.6900
872.5200
885.0300
871.4900
878.2600
Monday 28 January 2019 (28/01/2019)
884.1900
882.7100
886.4500
878.3900
882.4200
Friday 25 January 2019 (25/01/2019)
881.5700
883.8100
886.2700
870.9500
878.6100
Thursday 24 January 2019 (24/01/2019)
879.3500
882.0000
882.0600
873.1900
877.6250
Wednesday 23 January 2019 (23/01/2019)
872.8700
879.3100
880.9000
871.2000
876.0500
Tuesday 22 January 2019 (22/01/2019)
866.5200
873.0000
874.4300
863.1300
868.7800
Monday 21 January 2019 (21/01/2019)
862.3900
866.4700
867.9200
861.1500
864.5350
Friday 18 January 2019 (18/01/2019)
870.5000
864.5100
871.0800
862.1500
866.6150
Thursday 17 January 2019 (17/01/2019)
862.0600
870.5200
872.7200
859.6800
866.2000
Wednesday 16 January 2019 (16/01/2019)
869.4200
862.0000
870.9700
859.6100
865.2900
Tuesday 15 January 2019 (15/01/2019)
867.2500
869.4400
870.5800
856.8000
863.6900
Monday 14 January 2019 (14/01/2019)
867.1700
867.2500
873.0600
864.4300
868.7450
Friday 11 January 2019 (11/01/2019)
862.4300
867.3100
868.2200
859.6500
863.9350
Thursday 10 January 2019 (10/01/2019)
865.1700
862.1000
867.5300
859.6800
863.6050
Wednesday 9 January 2019 (09/01/2019)
866.6300
865.1700
868.9300
861.8300
865.3800
Tuesday 8 January 2019 (08/01/2019)
870.9800
866.4900
871.3900
862.9900
867.1900
Monday 7 January 2019 (07/01/2019)
867.2600
870.9100
878.4900
863.5700
871.0300
Friday 4 January 2019 (04/01/2019)
876.0400
867.1000
880.6500
865.7600
873.2050
Thursday 3 January 2019 (03/01/2019)
872.1400
876.1300
880.4100
872.1400
876.2750
Wednesday 2 January 2019 (02/01/2019)
884.8600
872.3900
886.3900
867.5200
876.9550
Tuesday 1 January 2019 (01/01/2019)
884.3200
884.9200
885.6800
881.6600
883.6700