British Pound-Chilean Peso History: 2016
Daily GBP/CLP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1064.2 on 20/03/2023
Lowest exchange rate of 2016: 786.97 on 20/03/2023
Average exchange rate of 2016: 896.5
Set AlertWhat was the British Pound worth against the Chilean Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 31 December 2016 (31/12/2016) | 825.4200 |
826.0500 |
826.0500 |
825.4200 |
825.7350 |
| Friday 30 December 2016 (30/12/2016) | 820.6100 |
825.4200 |
830.7200 |
813.5800 |
822.1500 |
| Thursday 29 December 2016 (29/12/2016) | 823.4300 |
820.3000 |
825.6500 |
811.3900 |
818.5200 |
| Wednesday 28 December 2016 (28/12/2016) | 823.5700 |
823.5700 |
826.4100 |
820.9900 |
823.7000 |
| Tuesday 27 December 2016 (27/12/2016) | 827.4600 |
823.6000 |
829.7000 |
821.6800 |
825.6900 |
| Monday 26 December 2016 (26/12/2016) | 828.3300 |
827.2900 |
829.3000 |
826.1200 |
827.7100 |
| Sunday 25 December 2016 (25/12/2016) | 827.7500 |
828.4300 |
828.7100 |
826.5800 |
827.6450 |
| Saturday 24 December 2016 (24/12/2016) | 827.8100 |
827.7500 |
827.8400 |
827.7500 |
827.7950 |
| Friday 23 December 2016 (23/12/2016) | 831.7900 |
827.8100 |
832.8400 |
822.3900 |
827.6150 |
| Thursday 22 December 2016 (22/12/2016) | 832.4200 |
831.8200 |
835.9500 |
827.9000 |
831.9250 |
| Wednesday 21 December 2016 (21/12/2016) | 837.2800 |
832.4200 |
838.4300 |
828.4900 |
833.4600 |
| Tuesday 20 December 2016 (20/12/2016) | 839.7200 |
837.3100 |
841.5100 |
831.5200 |
836.5150 |
| Monday 19 December 2016 (19/12/2016) | 831.5600 |
839.7800 |
842.0900 |
827.3800 |
834.7350 |
| Sunday 18 December 2016 (18/12/2016) | 830.7700 |
831.2600 |
831.7000 |
830.4700 |
831.0850 |
| Saturday 17 December 2016 (17/12/2016) | 830.9000 |
830.7700 |
841.0500 |
830.7700 |
835.9100 |
| Friday 16 December 2016 (16/12/2016) | 823.1300 |
830.9000 |
842.0800 |
819.5000 |
830.7900 |
| Thursday 15 December 2016 (15/12/2016) | 828.5800 |
823.2300 |
833.2000 |
822.2500 |
827.7250 |
| Wednesday 14 December 2016 (14/12/2016) | 821.4100 |
828.6000 |
834.3900 |
818.7700 |
826.5800 |
| Tuesday 13 December 2016 (13/12/2016) | 822.8200 |
821.4000 |
828.9500 |
819.9400 |
824.4450 |
| Monday 12 December 2016 (12/12/2016) | 825.9000 |
822.7400 |
828.3000 |
818.9500 |
823.6250 |
| Sunday 11 December 2016 (11/12/2016) | 825.2200 |
826.2300 |
827.6100 |
819.3200 |
823.4650 |
| Saturday 10 December 2016 (10/12/2016) | 825.1100 |
825.2200 |
825.2200 |
823.6100 |
824.4150 |
| Friday 9 December 2016 (09/12/2016) | 836.7100 |
825.1100 |
842.3400 |
817.8800 |
830.1100 |
| Thursday 8 December 2016 (08/12/2016) | 826.0800 |
837.1400 |
837.9000 |
822.3800 |
830.1400 |
| Wednesday 7 December 2016 (07/12/2016) | 842.0200 |
826.0900 |
842.5200 |
823.2400 |
832.8800 |
| Tuesday 6 December 2016 (06/12/2016) | 848.7000 |
842.1100 |
852.3000 |
835.7400 |
844.0200 |
| Monday 5 December 2016 (05/12/2016) | 860.8900 |
849.0600 |
864.6700 |
843.9300 |
854.3000 |
| Sunday 4 December 2016 (04/12/2016) | 856.6600 |
859.8100 |
863.6500 |
845.8300 |
854.7400 |
| Saturday 3 December 2016 (03/12/2016) | 857.4400 |
856.6600 |
857.4400 |
856.6600 |
857.0500 |
| Friday 2 December 2016 (02/12/2016) | 848.5200 |
857.4400 |
857.4400 |
846.9100 |
852.1750 |
| Thursday 1 December 2016 (01/12/2016) | 845.9300 |
848.2500 |
858.4500 |
844.4400 |
851.4450 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 840.1700 |
845.9400 |
847.0800 |
835.2400 |
841.1600 |
| Tuesday 29 November 2016 (29/11/2016) | 837.8100 |
840.2600 |
845.9800 |
837.4900 |
841.7350 |
| Monday 28 November 2016 (28/11/2016) | 842.7600 |
838.5000 |
844.7600 |
833.6800 |
839.2200 |
| Sunday 27 November 2016 (27/11/2016) | 841.2700 |
842.8700 |
844.4600 |
841.2600 |
842.8600 |
| Saturday 26 November 2016 (26/11/2016) | 843.3700 |
841.2700 |
844.2000 |
841.2700 |
842.7350 |
| Friday 25 November 2016 (25/11/2016) | 843.0200 |
843.3700 |
847.7400 |
837.9500 |
842.8450 |
| Thursday 24 November 2016 (24/11/2016) | 850.2200 |
843.1200 |
854.7900 |
841.4800 |
848.1350 |
| Wednesday 23 November 2016 (23/11/2016) | 841.4300 |
841.7500 |
851.8700 |
831.0200 |
841.4450 |
| Tuesday 22 November 2016 (22/11/2016) | 844.2400 |
841.4100 |
845.6000 |
833.1900 |
839.3950 |
| Monday 21 November 2016 (21/11/2016) | 839.0100 |
844.4300 |
848.7300 |
834.7200 |
841.7250 |
| Sunday 20 November 2016 (20/11/2016) | 840.4800 |
838.9700 |
841.1200 |
837.4400 |
839.2800 |
| Saturday 19 November 2016 (19/11/2016) | 840.6300 |
840.4800 |
841.0300 |
840.4800 |
840.7550 |
| Friday 18 November 2016 (18/11/2016) | 844.4500 |
841.0300 |
847.3900 |
833.0900 |
840.2400 |
| Thursday 17 November 2016 (17/11/2016) | 837.3100 |
844.4100 |
845.4500 |
835.7200 |
840.5850 |
| Wednesday 16 November 2016 (16/11/2016) | 833.4200 |
837.0600 |
844.4800 |
830.2600 |
837.3700 |
| Tuesday 15 November 2016 (15/11/2016) | 835.9800 |
833.3000 |
840.3800 |
824.7000 |
832.5400 |
| Monday 14 November 2016 (14/11/2016) | 835.8800 |
835.8500 |
840.4900 |
831.3400 |
835.9150 |
| Sunday 13 November 2016 (13/11/2016) | 835.4500 |
835.3600 |
838.4000 |
834.9000 |
836.6500 |
| Saturday 12 November 2016 (12/11/2016) | 836.5100 |
835.4500 |
837.2800 |
835.4500 |
836.3650 |
| Friday 11 November 2016 (11/11/2016) | 813.0600 |
836.5100 |
839.9200 |
811.4000 |
825.6600 |
| Thursday 10 November 2016 (10/11/2016) | 822.3400 |
813.0400 |
824.1000 |
803.2600 |
813.6800 |
| Wednesday 9 November 2016 (09/11/2016) | 811.3000 |
822.3700 |
825.0200 |
799.2900 |
812.1550 |
| Tuesday 8 November 2016 (08/11/2016) | 811.6800 |
811.4900 |
815.0000 |
801.0200 |
808.0100 |
| Monday 7 November 2016 (07/11/2016) | 814.4600 |
811.8400 |
819.7200 |
809.3300 |
814.5250 |
| Sunday 6 November 2016 (06/11/2016) | 813.1800 |
819.0200 |
821.0500 |
812.9500 |
817.0000 |
| Saturday 5 November 2016 (05/11/2016) | 813.2100 |
813.1800 |
813.2100 |
813.1800 |
813.1950 |
| Friday 4 November 2016 (04/11/2016) | 812.2400 |
813.2100 |
823.6600 |
804.5300 |
814.0950 |
| Thursday 3 November 2016 (03/11/2016) | 805.2400 |
812.2900 |
819.0800 |
803.3200 |
811.2000 |
| Wednesday 2 November 2016 (02/11/2016) | 796.4800 |
805.2100 |
808.2000 |
795.5100 |
801.8550 |
| Tuesday 1 November 2016 (01/11/2016) | 798.5100 |
796.7200 |
801.6000 |
794.2700 |
797.9350 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 794.9200 |
798.4300 |
799.9700 |
784.1400 |
792.0550 |
| Sunday 30 October 2016 (30/10/2016) | 788.3600 |
795.2400 |
795.4300 |
784.2500 |
789.8400 |
| Saturday 29 October 2016 (29/10/2016) | 786.9700 |
788.3600 |
794.0000 |
786.9700 |
790.4850 |
| Friday 28 October 2016 (28/10/2016) | 798.6400 |
786.9700 |
799.4300 |
786.4400 |
792.9350 |
| Thursday 27 October 2016 (27/10/2016) | 800.1800 |
798.7000 |
802.8900 |
790.3000 |
796.5950 |
| Wednesday 26 October 2016 (26/10/2016) | 801.3100 |
800.3000 |
804.4200 |
796.9300 |
800.6750 |
| Tuesday 25 October 2016 (25/10/2016) | 816.2400 |
795.3900 |
817.1300 |
790.3100 |
803.7200 |
| Monday 24 October 2016 (24/10/2016) | 815.2000 |
816.2400 |
817.1700 |
801.6600 |
809.4150 |
| Sunday 23 October 2016 (23/10/2016) | 814.1600 |
815.0700 |
816.1300 |
813.7700 |
814.9500 |
| Saturday 22 October 2016 (22/10/2016) | 815.5800 |
814.1600 |
816.0000 |
812.0600 |
814.0300 |
| Friday 21 October 2016 (21/10/2016) | 818.6500 |
815.5800 |
821.4200 |
811.4400 |
816.4300 |
| Thursday 20 October 2016 (20/10/2016) | 822.3700 |
817.0500 |
822.6600 |
809.7900 |
816.2250 |
| Wednesday 19 October 2016 (19/10/2016) | 826.8400 |
817.5200 |
828.7100 |
815.3600 |
822.0350 |
| Tuesday 18 October 2016 (18/10/2016) | 818.8300 |
821.9700 |
827.5100 |
816.8600 |
822.1850 |
| Monday 17 October 2016 (17/10/2016) | 816.3800 |
818.7600 |
820.7600 |
813.1200 |
816.9400 |
| Sunday 16 October 2016 (16/10/2016) | 820.6000 |
816.8200 |
820.8400 |
814.3100 |
817.5750 |
| Saturday 15 October 2016 (15/10/2016) | 820.9600 |
817.3900 |
821.1100 |
817.3900 |
819.2500 |
| Friday 14 October 2016 (14/10/2016) | 813.3000 |
820.9400 |
823.2900 |
809.7500 |
816.5200 |
| Thursday 13 October 2016 (13/10/2016) | 813.5700 |
813.2500 |
823.0100 |
810.3400 |
816.6750 |
| Wednesday 12 October 2016 (12/10/2016) | 823.2600 |
813.6400 |
827.1900 |
811.4600 |
819.3250 |
| Tuesday 11 October 2016 (11/10/2016) | 828.5300 |
823.0800 |
829.2400 |
807.0600 |
818.1500 |
| Monday 10 October 2016 (10/10/2016) | 824.6800 |
828.2000 |
832.1800 |
821.3700 |
826.7750 |
| Sunday 9 October 2016 (09/10/2016) | 824.3100 |
833.1000 |
833.4800 |
822.9900 |
828.2350 |
| Saturday 8 October 2016 (08/10/2016) | 824.3100 |
824.3100 |
824.3100 |
824.0400 |
824.1750 |
| Friday 7 October 2016 (07/10/2016) | 825.6000 |
824.3100 |
834.2100 |
814.9300 |
824.5700 |
| Thursday 6 October 2016 (06/10/2016) | 846.1300 |
826.2500 |
847.2500 |
806.5900 |
826.9200 |
| Wednesday 5 October 2016 (05/10/2016) | 837.7500 |
846.2200 |
849.1900 |
834.2600 |
841.7250 |
| Tuesday 4 October 2016 (04/10/2016) | 847.3900 |
845.1700 |
848.1600 |
837.3700 |
842.7650 |
| Monday 3 October 2016 (03/10/2016) | 847.7200 |
848.5500 |
851.2600 |
841.4800 |
846.3700 |
| Sunday 2 October 2016 (02/10/2016) | 849.7700 |
847.7200 |
852.2500 |
846.3100 |
849.2800 |
| Saturday 1 October 2016 (01/10/2016) | 850.2000 |
849.7700 |
852.2500 |
849.7700 |
851.0100 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 854.2500 |
850.2000 |
859.0300 |
849.3800 |
854.2050 |
| Thursday 29 September 2016 (29/09/2016) | 863.1200 |
854.1000 |
863.8700 |
852.8300 |
858.3500 |
| Wednesday 28 September 2016 (28/09/2016) | 861.8000 |
863.1700 |
867.5400 |
857.6600 |
862.6000 |
| Tuesday 27 September 2016 (27/09/2016) | 856.7800 |
861.8600 |
865.4400 |
854.4000 |
859.9200 |
| Monday 26 September 2016 (26/09/2016) | 857.7500 |
859.1600 |
860.5500 |
850.7000 |
855.6250 |
| Sunday 25 September 2016 (25/09/2016) | 857.1800 |
857.8500 |
857.9800 |
853.9100 |
855.9450 |
| Saturday 24 September 2016 (24/09/2016) | 856.4600 |
857.1800 |
857.1800 |
853.7600 |
855.4700 |
| Friday 23 September 2016 (23/09/2016) | 868.7500 |
856.4600 |
868.9800 |
849.7600 |
859.3700 |
| Thursday 22 September 2016 (22/09/2016) | 871.5200 |
862.9500 |
872.6600 |
856.4300 |
864.5450 |
| Wednesday 21 September 2016 (21/09/2016) | 878.7500 |
871.5100 |
880.4000 |
861.1500 |
870.7750 |
| Tuesday 20 September 2016 (20/09/2016) | 878.6900 |
878.6900 |
881.7300 |
869.9900 |
875.8600 |
| Monday 19 September 2016 (19/09/2016) | 879.6900 |
878.9000 |
883.7600 |
877.2400 |
880.5000 |
| Sunday 18 September 2016 (18/09/2016) | 880.1000 |
879.8700 |
880.4700 |
878.7700 |
879.6200 |
| Saturday 17 September 2016 (17/09/2016) | 879.0600 |
880.1000 |
880.1000 |
878.8200 |
879.4600 |
| Friday 16 September 2016 (16/09/2016) | 890.3700 |
878.8200 |
893.3100 |
878.7700 |
886.0400 |
| Thursday 15 September 2016 (15/09/2016) | 894.9600 |
890.3900 |
896.0700 |
884.7300 |
890.4000 |
| Wednesday 14 September 2016 (14/09/2016) | 882.0700 |
895.0600 |
896.3500 |
880.3900 |
888.3700 |
| Tuesday 13 September 2016 (13/09/2016) | 890.7600 |
882.0500 |
895.0300 |
879.1700 |
887.1000 |
| Monday 12 September 2016 (12/09/2016) | 883.0900 |
890.9900 |
900.6700 |
881.6900 |
891.1800 |
| Sunday 11 September 2016 (11/09/2016) | 884.2500 |
883.4400 |
884.2500 |
882.0400 |
883.1450 |
| Saturday 10 September 2016 (10/09/2016) | 883.3600 |
884.2500 |
884.2500 |
883.3000 |
883.7750 |
| Friday 9 September 2016 (09/09/2016) | 884.6700 |
883.3600 |
892.9100 |
882.9900 |
887.9500 |
| Thursday 8 September 2016 (08/09/2016) | 885.0400 |
884.6600 |
887.4100 |
878.3000 |
882.8550 |
| Wednesday 7 September 2016 (07/09/2016) | 895.8100 |
885.1700 |
896.4600 |
880.5100 |
888.4850 |
| Tuesday 6 September 2016 (06/09/2016) | 895.0400 |
895.6400 |
901.1500 |
889.1500 |
895.1500 |
| Monday 5 September 2016 (05/09/2016) | 906.7600 |
896.5000 |
912.0200 |
891.9600 |
901.9900 |
| Sunday 4 September 2016 (04/09/2016) | 902.3300 |
906.7700 |
908.0500 |
902.0600 |
905.0550 |
| Saturday 3 September 2016 (03/09/2016) | 907.0400 |
902.3300 |
907.0400 |
902.3300 |
904.6850 |
| Friday 2 September 2016 (02/09/2016) | 899.4600 |
907.0400 |
908.7100 |
899.0300 |
903.8700 |
| Thursday 1 September 2016 (01/09/2016) | 883.8200 |
899.4300 |
906.1800 |
883.4200 |
894.8000 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 881.7400 |
883.9800 |
895.3400 |
880.1900 |
887.7650 |
| Tuesday 30 August 2016 (30/08/2016) | 880.5200 |
881.6700 |
883.1200 |
877.8700 |
880.4950 |
| Monday 29 August 2016 (29/08/2016) | 877.0500 |
880.5500 |
882.9400 |
875.1500 |
879.0450 |
| Sunday 28 August 2016 (28/08/2016) | 877.9600 |
877.1800 |
883.8900 |
876.6800 |
880.2850 |
| Saturday 27 August 2016 (27/08/2016) | 882.8600 |
877.9600 |
883.3300 |
877.3000 |
880.3150 |
| Friday 26 August 2016 (26/08/2016) | 884.5000 |
882.8600 |
887.2300 |
872.7600 |
879.9950 |
| Thursday 25 August 2016 (25/08/2016) | 891.7800 |
884.4800 |
892.3700 |
873.4600 |
882.9150 |
| Wednesday 24 August 2016 (24/08/2016) | 884.8500 |
891.7100 |
893.9200 |
882.6600 |
888.2900 |
| Tuesday 23 August 2016 (23/08/2016) | 878.2700 |
884.6700 |
888.1000 |
864.2400 |
876.1700 |
| Monday 22 August 2016 (22/08/2016) | 865.2800 |
878.2700 |
880.1300 |
857.2000 |
868.6650 |
| Sunday 21 August 2016 (21/08/2016) | 858.1700 |
864.8300 |
866.5800 |
854.5100 |
860.5450 |
| Saturday 20 August 2016 (20/08/2016) | 858.1700 |
858.1700 |
858.1700 |
858.1700 |
858.1700 |
| Friday 19 August 2016 (19/08/2016) | 863.2400 |
858.1700 |
868.4200 |
855.1900 |
861.8050 |
| Thursday 18 August 2016 (18/08/2016) | 857.3600 |
863.1000 |
867.4500 |
845.9500 |
856.7000 |
| Wednesday 17 August 2016 (17/08/2016) | 849.2300 |
857.3700 |
858.9400 |
845.4100 |
852.1750 |
| Tuesday 16 August 2016 (16/08/2016) | 835.4700 |
849.3300 |
851.9000 |
831.6500 |
841.7750 |
| Monday 15 August 2016 (15/08/2016) | 828.8600 |
836.2300 |
839.0800 |
828.0200 |
833.5500 |
| Sunday 14 August 2016 (14/08/2016) | 829.0400 |
828.6500 |
829.7700 |
827.9600 |
828.8650 |
| Saturday 13 August 2016 (13/08/2016) | 829.0400 |
829.0400 |
829.2100 |
829.0400 |
829.1250 |
| Friday 12 August 2016 (12/08/2016) | 845.4100 |
829.0400 |
846.8800 |
828.3100 |
837.5950 |
| Thursday 11 August 2016 (11/08/2016) | 849.6200 |
845.3600 |
850.6200 |
832.7000 |
841.6600 |
| Wednesday 10 August 2016 (10/08/2016) | 850.6200 |
849.5500 |
855.1400 |
845.7100 |
850.4250 |
| Tuesday 9 August 2016 (09/08/2016) | 855.5000 |
848.8500 |
855.5000 |
846.4300 |
850.9650 |
| Monday 8 August 2016 (08/08/2016) | 861.0700 |
855.6300 |
862.6100 |
853.2700 |
857.9400 |
| Sunday 7 August 2016 (07/08/2016) | 860.6300 |
861.5300 |
861.7200 |
859.0400 |
860.3800 |
| Saturday 6 August 2016 (06/08/2016) | 860.7300 |
860.7300 |
860.7300 |
860.6300 |
860.6800 |
| Friday 5 August 2016 (05/08/2016) | 860.0200 |
860.7300 |
864.4500 |
853.4800 |
858.9650 |
| Thursday 4 August 2016 (04/08/2016) | 877.6500 |
860.1000 |
880.0100 |
858.4400 |
869.2250 |
| Wednesday 3 August 2016 (03/08/2016) | 876.1000 |
877.5800 |
879.5700 |
872.0100 |
875.7900 |
| Tuesday 2 August 2016 (02/08/2016) | 864.2000 |
876.1500 |
877.2000 |
862.0300 |
869.6150 |
| Monday 1 August 2016 (01/08/2016) | 873.8600 |
864.0800 |
877.8400 |
863.2500 |
870.5450 |
July | |||||
| Sunday 31 July 2016 (31/07/2016) | 874.7000 |
873.6900 |
875.2900 |
872.8400 |
874.0650 |
| Saturday 30 July 2016 (30/07/2016) | 874.3000 |
874.7000 |
874.8100 |
874.0000 |
874.4050 |
| Friday 29 July 2016 (29/07/2016) | 875.0600 |
874.3000 |
884.3000 |
865.6200 |
874.9600 |
| Thursday 28 July 2016 (28/07/2016) | 867.4900 |
874.8000 |
876.7600 |
860.6700 |
868.7150 |
| Wednesday 27 July 2016 (27/07/2016) | 867.9200 |
867.8500 |
880.3600 |
862.1900 |
871.2750 |
| Tuesday 26 July 2016 (26/07/2016) | 851.9600 |
867.9700 |
869.9100 |
848.4600 |
859.1850 |
| Monday 25 July 2016 (25/07/2016) | 857.7800 |
851.9900 |
867.0400 |
851.1300 |
859.0850 |
| Sunday 24 July 2016 (24/07/2016) | 857.1000 |
858.1000 |
860.0100 |
856.8100 |
858.4100 |
| Saturday 23 July 2016 (23/07/2016) | 857.2400 |
857.1000 |
857.2400 |
857.1000 |
857.1700 |
| Friday 22 July 2016 (22/07/2016) | 861.9600 |
857.2400 |
865.2900 |
851.2700 |
858.2800 |
| Thursday 21 July 2016 (21/07/2016) | 861.6700 |
862.0100 |
864.2300 |
855.5000 |
859.8650 |
| Wednesday 20 July 2016 (20/07/2016) | 852.8000 |
862.7200 |
864.7000 |
850.7900 |
857.7450 |
| Tuesday 19 July 2016 (19/07/2016) | 866.7000 |
852.8300 |
867.8300 |
848.1900 |
858.0100 |
| Monday 18 July 2016 (18/07/2016) | 868.6700 |
866.8500 |
871.8300 |
864.8800 |
868.3550 |
| Sunday 17 July 2016 (17/07/2016) | 867.6300 |
870.0800 |
872.2600 |
863.9200 |
868.0900 |
| Saturday 16 July 2016 (16/07/2016) | 867.0700 |
867.6300 |
867.7600 |
867.0700 |
867.4150 |
| Friday 15 July 2016 (15/07/2016) | 878.6000 |
867.0700 |
886.4900 |
856.4300 |
871.4600 |
| Thursday 14 July 2016 (14/07/2016) | 865.1500 |
877.5000 |
882.2600 |
864.3200 |
873.2900 |
| Wednesday 13 July 2016 (13/07/2016) | 880.2700 |
864.9800 |
884.3700 |
861.3900 |
872.8800 |
| Tuesday 12 July 2016 (12/07/2016) | 859.0700 |
880.9600 |
880.9800 |
855.4500 |
868.2150 |
| Monday 11 July 2016 (11/07/2016) | 861.0500 |
858.8200 |
864.3300 |
850.2300 |
857.2800 |
| Sunday 10 July 2016 (10/07/2016) | 861.7500 |
860.6300 |
861.8300 |
859.1100 |
860.4700 |
| Saturday 9 July 2016 (09/07/2016) | 860.7400 |
861.7500 |
861.7500 |
853.4700 |
857.6100 |
| Friday 8 July 2016 (08/07/2016) | 856.1700 |
860.7400 |
863.7300 |
853.1300 |
858.4300 |
| Thursday 7 July 2016 (07/07/2016) | 855.2400 |
856.3100 |
864.0800 |
852.6500 |
858.3650 |
| Wednesday 6 July 2016 (06/07/2016) | 858.9000 |
855.4400 |
862.1100 |
848.5700 |
855.3400 |
| Tuesday 5 July 2016 (05/07/2016) | 876.2700 |
858.3500 |
876.3500 |
857.4600 |
866.9050 |
| Monday 4 July 2016 (04/07/2016) | 878.3900 |
876.0600 |
881.6300 |
875.1700 |
878.4000 |
| Sunday 3 July 2016 (03/07/2016) | 877.7100 |
878.2800 |
879.3000 |
874.9700 |
877.1350 |
| Saturday 2 July 2016 (02/07/2016) | 877.3200 |
877.0900 |
877.7100 |
877.0900 |
877.4000 |
| Friday 1 July 2016 (01/07/2016) | 885.0500 |
877.3200 |
886.4300 |
873.1800 |
879.8050 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 893.6200 |
884.4100 |
896.5400 |
874.6400 |
885.5900 |
| Wednesday 29 June 2016 (29/06/2016) | 911.1300 |
894.3200 |
917.0500 |
886.2100 |
901.6300 |
| Tuesday 28 June 2016 (28/06/2016) | 901.7600 |
910.8500 |
914.1900 |
896.8100 |
905.5000 |
| Monday 27 June 2016 (27/06/2016) | 894.2300 |
902.1500 |
903.0800 |
884.6400 |
893.8600 |
| Sunday 26 June 2016 (26/06/2016) | 908.8900 |
894.6300 |
910.2000 |
889.9100 |
900.0550 |
| Saturday 25 June 2016 (25/06/2016) | 908.8900 |
910.2000 |
910.2000 |
908.8900 |
909.5450 |
| Friday 24 June 2016 (24/06/2016) | 985.4900 |
908.8900 |
991.9800 |
903.0300 |
947.5050 |
| Thursday 23 June 2016 (23/06/2016) | 995.5800 |
986.3700 |
1,009.6000 |
971.0000 |
990.3000 |
| Wednesday 22 June 2016 (22/06/2016) | 1,000.7000 |
995.6400 |
1,004.7000 |
984.6000 |
994.6500 |
| Tuesday 21 June 2016 (21/06/2016) | 1,004.7000 |
1,000.7000 |
1,011.9000 |
987.1000 |
999.5000 |
| Monday 20 June 2016 (20/06/2016) | 996.2900 |
1,005.3000 |
1,007.7000 |
992.2700 |
999.9850 |
| Sunday 19 June 2016 (19/06/2016) | 986.8600 |
996.2200 |
999.7100 |
983.6200 |
991.6650 |
| Saturday 18 June 2016 (18/06/2016) | 986.3700 |
986.8600 |
986.8600 |
986.3700 |
986.6150 |
| Friday 17 June 2016 (17/06/2016) | 976.7300 |
986.8600 |
987.7000 |
973.5300 |
980.6150 |
| Thursday 16 June 2016 (16/06/2016) | 975.3600 |
977.6400 |
984.3900 |
964.4600 |
974.4250 |
| Wednesday 15 June 2016 (15/06/2016) | 967.7700 |
975.4800 |
979.5100 |
967.1400 |
973.3250 |
| Tuesday 14 June 2016 (14/06/2016) | 968.8800 |
968.1000 |
975.2200 |
963.4000 |
969.3100 |
| Monday 13 June 2016 (13/06/2016) | 969.2600 |
972.5500 |
977.1400 |
957.3600 |
967.2500 |
| Sunday 12 June 2016 (12/06/2016) | 974.1700 |
969.3900 |
974.7200 |
963.3900 |
969.0550 |
| Saturday 11 June 2016 (11/06/2016) | 974.1700 |
974.1700 |
974.1700 |
968.9300 |
971.5500 |
| Friday 10 June 2016 (10/06/2016) | 977.1000 |
974.1700 |
982.3100 |
965.1500 |
973.7300 |
| Thursday 9 June 2016 (09/06/2016) | 984.9200 |
982.2700 |
987.4100 |
974.1100 |
980.7600 |
| Wednesday 8 June 2016 (08/06/2016) | 989.5600 |
985.3200 |
993.0700 |
977.3500 |
985.2100 |
| Tuesday 7 June 2016 (07/06/2016) | 983.8100 |
989.7300 |
993.8800 |
983.3600 |
988.6200 |
| Monday 6 June 2016 (06/06/2016) | 973.6800 |
983.6900 |
985.8900 |
971.9700 |
978.9300 |
| Sunday 5 June 2016 (05/06/2016) | 992.1700 |
983.4300 |
992.4500 |
972.4500 |
982.4500 |
| Saturday 4 June 2016 (04/06/2016) | 992.1700 |
992.1700 |
992.1700 |
981.1900 |
986.6800 |
| Friday 3 June 2016 (03/06/2016) | 993.5900 |
992.1700 |
1,003.6000 |
980.8900 |
992.2450 |
| Thursday 2 June 2016 (02/06/2016) | 995.4000 |
993.5200 |
1,003.1000 |
993.4500 |
998.2750 |
| Wednesday 1 June 2016 (01/06/2016) | 998.7900 |
996.7300 |
1,002.6000 |
993.4200 |
998.0100 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1,006.1000 |
998.7100 |
1,012.2000 |
996.1100 |
1,004.1550 |
| Monday 30 May 2016 (30/05/2016) | 1,010.9000 |
1,006.1000 |
1,011.7000 |
1,004.8000 |
1,008.2500 |
| Sunday 29 May 2016 (29/05/2016) | 1,010.3000 |
1,010.8000 |
1,010.9000 |
1,003.8000 |
1,007.3500 |
| Saturday 28 May 2016 (28/05/2016) | 1,004.7000 |
1,004.7000 |
1,010.3000 |
1,004.7000 |
1,007.5000 |
| Friday 27 May 2016 (27/05/2016) | 1,008.5000 |
1,004.7000 |
1,016.1000 |
1,003.9000 |
1,010.0000 |
| Thursday 26 May 2016 (26/05/2016) | 1,016.7000 |
1,008.4000 |
1,023.0000 |
1,008.0000 |
1,015.5000 |
| Wednesday 25 May 2016 (25/05/2016) | 1,018.4000 |
1,016.7000 |
1,023.8000 |
1,015.8000 |
1,019.8000 |
| Tuesday 24 May 2016 (24/05/2016) | 999.8400 |
1,015.6000 |
1,019.6000 |
999.4500 |
1,009.5250 |
| Monday 23 May 2016 (23/05/2016) | 1,004.2000 |
999.9700 |
1,009.6000 |
998.7300 |
1,004.1650 |
| Sunday 22 May 2016 (22/05/2016) | 1,004.9000 |
1,004.2000 |
1,009.3000 |
1,003.7000 |
1,006.5000 |
| Saturday 21 May 2016 (21/05/2016) | 1,004.9000 |
1,004.4000 |
1,004.9000 |
1,004.4000 |
1,004.6500 |
| Friday 20 May 2016 (20/05/2016) | 1,016.1000 |
1,004.9000 |
1,017.2000 |
1,003.5000 |
1,010.3500 |
| Thursday 19 May 2016 (19/05/2016) | 1,010.2000 |
1,015.9000 |
1,021.7000 |
1,008.4000 |
1,015.0500 |
| Wednesday 18 May 2016 (18/05/2016) | 999.5000 |
1,010.2000 |
1,017.1000 |
996.1400 |
1,006.6200 |
| Tuesday 17 May 2016 (17/05/2016) | 998.3800 |
996.1000 |
1,003.6000 |
995.8100 |
999.7050 |
| Monday 16 May 2016 (16/05/2016) | 985.1200 |
998.2500 |
999.5700 |
984.2300 |
991.9000 |
| Sunday 15 May 2016 (15/05/2016) | 990.2500 |
984.9800 |
990.6900 |
984.7300 |
987.7100 |
| Saturday 14 May 2016 (14/05/2016) | 990.2500 |
990.2500 |
990.2500 |
986.5400 |
988.3950 |
| Friday 13 May 2016 (13/05/2016) | 988.9900 |
990.2500 |
991.4500 |
978.2600 |
984.8550 |
| Thursday 12 May 2016 (12/05/2016) | 976.9800 |
989.0700 |
990.2800 |
975.1500 |
982.7150 |
| Wednesday 11 May 2016 (11/05/2016) | 977.6400 |
981.3600 |
983.6000 |
973.0700 |
978.3350 |
| Tuesday 10 May 2016 (10/05/2016) | 958.5300 |
983.0000 |
983.1700 |
957.1200 |
970.1450 |
| Monday 9 May 2016 (09/05/2016) | 967.3800 |
964.6700 |
970.8200 |
955.7900 |
963.3050 |
| Sunday 8 May 2016 (08/05/2016) | 966.1500 |
967.4600 |
967.6800 |
958.0500 |
962.8650 |
| Saturday 7 May 2016 (07/05/2016) | 966.1500 |
966.1500 |
966.1500 |
959.2900 |
962.7200 |
| Friday 6 May 2016 (06/05/2016) | 974.2600 |
966.1500 |
976.7700 |
958.3800 |
967.5750 |
| Thursday 5 May 2016 (05/05/2016) | 969.4800 |
974.3900 |
975.2700 |
963.5100 |
969.3900 |
| Wednesday 4 May 2016 (04/05/2016) | 968.3100 |
969.4800 |
972.9800 |
962.8600 |
967.9200 |
| Tuesday 3 May 2016 (03/05/2016) | 965.4000 |
968.1500 |
974.1400 |
960.8900 |
967.5150 |
| Monday 2 May 2016 (02/05/2016) | 958.8300 |
965.2800 |
971.5800 |
957.0000 |
964.2900 |
| Sunday 1 May 2016 (01/05/2016) | 960.5500 |
958.8200 |
960.9900 |
957.1300 |
959.0600 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 960.2900 |
960.5500 |
965.4700 |
960.2900 |
962.8800 |
| Friday 29 April 2016 (29/04/2016) | 970.2200 |
960.2900 |
973.5900 |
959.6900 |
966.6400 |
| Thursday 28 April 2016 (28/04/2016) | 970.5700 |
967.6300 |
975.8200 |
964.4200 |
970.1200 |
| Wednesday 27 April 2016 (27/04/2016) | 976.1700 |
970.7000 |
976.8300 |
968.2100 |
972.5200 |
| Tuesday 26 April 2016 (26/04/2016) | 969.8500 |
976.1100 |
977.9100 |
967.1400 |
972.5250 |
| Monday 25 April 2016 (25/04/2016) | 966.5100 |
969.8400 |
971.8800 |
961.5800 |
966.7300 |
| Sunday 24 April 2016 (24/04/2016) | 963.7000 |
966.2500 |
968.8700 |
962.6900 |
965.7800 |
| Saturday 23 April 2016 (23/04/2016) | 963.7000 |
963.7000 |
964.1200 |
963.7000 |
963.9100 |
| Friday 22 April 2016 (22/04/2016) | 944.4800 |
963.7000 |
965.1100 |
944.0600 |
954.5850 |
| Thursday 21 April 2016 (21/04/2016) | 945.5400 |
944.3500 |
955.1000 |
942.5000 |
948.8000 |
| Wednesday 20 April 2016 (20/04/2016) | 949.9300 |
945.6100 |
953.8700 |
945.2100 |
949.5400 |
| Tuesday 19 April 2016 (19/04/2016) | 952.0900 |
950.1900 |
958.1900 |
945.9300 |
952.0600 |
| Monday 18 April 2016 (18/04/2016) | 945.4600 |
949.3900 |
952.4300 |
936.5900 |
944.5100 |
| Sunday 17 April 2016 (17/04/2016) | 946.7900 |
945.1200 |
949.1900 |
938.7300 |
943.9600 |
| Saturday 16 April 2016 (16/04/2016) | 946.7900 |
946.7900 |
946.7900 |
941.6800 |
944.2350 |
| Friday 15 April 2016 (15/04/2016) | 938.6800 |
946.7900 |
950.4000 |
938.2200 |
944.3100 |
| Thursday 14 April 2016 (14/04/2016) | 950.8800 |
938.8200 |
957.4200 |
937.1200 |
947.2700 |
| Wednesday 13 April 2016 (13/04/2016) | 959.5400 |
950.9500 |
978.0600 |
949.3500 |
963.7050 |
| Tuesday 12 April 2016 (12/04/2016) | 966.6400 |
959.5400 |
976.5800 |
958.2100 |
967.3950 |
| Monday 11 April 2016 (11/04/2016) | 965.9300 |
966.7100 |
976.5200 |
962.8700 |
969.6950 |
| Sunday 10 April 2016 (10/04/2016) | 964.6600 |
965.6600 |
965.8700 |
962.2800 |
964.0750 |
| Saturday 9 April 2016 (09/04/2016) | 964.8200 |
965.6600 |
965.6600 |
964.6600 |
965.1600 |
| Friday 8 April 2016 (08/04/2016) | 948.6600 |
965.5000 |
967.1500 |
947.8500 |
957.5000 |
| Thursday 7 April 2016 (07/04/2016) | 949.9200 |
948.6200 |
962.8900 |
944.3000 |
953.5950 |
| Wednesday 6 April 2016 (06/04/2016) | 948.4200 |
950.0700 |
958.0900 |
944.9300 |
951.5100 |
| Tuesday 5 April 2016 (05/04/2016) | 954.6000 |
948.1000 |
958.7200 |
946.5700 |
952.6450 |
| Monday 4 April 2016 (04/04/2016) | 955.6300 |
954.2400 |
960.1400 |
951.6500 |
955.8950 |
| Sunday 3 April 2016 (03/04/2016) | 955.8700 |
955.3900 |
956.2300 |
950.9800 |
953.6050 |
| Saturday 2 April 2016 (02/04/2016) | 955.9500 |
955.8700 |
955.9500 |
951.6500 |
953.8000 |
| Friday 1 April 2016 (01/04/2016) | 966.7000 |
955.9500 |
967.0900 |
950.1800 |
958.6350 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 976.4600 |
966.6300 |
979.9300 |
959.2200 |
969.5750 |
| Wednesday 30 March 2016 (30/03/2016) | 969.4500 |
976.1100 |
983.9000 |
966.5500 |
975.2250 |
| Tuesday 29 March 2016 (29/03/2016) | 971.1700 |
979.8500 |
982.9700 |
966.4100 |
974.6900 |
| Monday 28 March 2016 (28/03/2016) | 966.0100 |
971.2700 |
975.4200 |
961.9400 |
968.6800 |
| Sunday 27 March 2016 (27/03/2016) | 964.6000 |
965.8800 |
966.3700 |
961.2600 |
963.8150 |
| Saturday 26 March 2016 (26/03/2016) | 964.6000 |
963.5700 |
964.6000 |
963.5700 |
964.0850 |
| Friday 25 March 2016 (25/03/2016) | 965.5200 |
963.5700 |
967.2200 |
961.1500 |
964.1850 |
| Thursday 24 March 2016 (24/03/2016) | 949.9900 |
961.5600 |
967.8900 |
946.0600 |
956.9750 |
| Wednesday 23 March 2016 (23/03/2016) | 966.2800 |
957.1400 |
967.4600 |
948.5500 |
958.0050 |
| Tuesday 22 March 2016 (22/03/2016) | 973.8900 |
966.3000 |
974.6200 |
955.8900 |
965.2550 |
| Monday 21 March 2016 (21/03/2016) | 971.2000 |
973.8900 |
975.5500 |
966.1200 |
970.8350 |
| Sunday 20 March 2016 (20/03/2016) | 972.5700 |
971.3500 |
973.0600 |
969.8300 |
971.4450 |
| Saturday 19 March 2016 (19/03/2016) | 972.6800 |
972.5700 |
973.0600 |
972.5700 |
972.8150 |
| Friday 18 March 2016 (18/03/2016) | 972.6800 |
972.5700 |
973.0600 |
972.5700 |
972.8150 |
| Thursday 17 March 2016 (17/03/2016) | 968.0700 |
978.5700 |
984.5500 |
963.5400 |
974.0450 |
| Wednesday 16 March 2016 (16/03/2016) | 966.8200 |
968.1900 |
978.6900 |
963.5700 |
971.1300 |
| Tuesday 15 March 2016 (15/03/2016) | 979.4500 |
966.6400 |
980.0600 |
965.0400 |
972.5500 |
| Monday 14 March 2016 (14/03/2016) | 975.9700 |
979.3300 |
984.5700 |
972.2100 |
978.3900 |
| Sunday 13 March 2016 (13/03/2016) | 976.5800 |
974.4800 |
976.8600 |
973.7200 |
975.2900 |
| Saturday 12 March 2016 (12/03/2016) | 976.5800 |
976.5800 |
976.5800 |
976.3700 |
976.4750 |
| Friday 11 March 2016 (11/03/2016) | 966.8400 |
976.5800 |
983.0200 |
946.8600 |
964.9400 |
| Thursday 10 March 2016 (10/03/2016) | 966.0800 |
966.9700 |
970.2500 |
946.7700 |
958.5100 |
| Wednesday 9 March 2016 (09/03/2016) | 968.3600 |
965.9800 |
974.4700 |
962.1000 |
968.2850 |
| Tuesday 8 March 2016 (08/03/2016) | 970.3100 |
968.3000 |
970.7800 |
961.0500 |
965.9150 |
| Monday 7 March 2016 (07/03/2016) | 969.4300 |
970.3100 |
971.9700 |
962.2700 |
967.1200 |
| Sunday 6 March 2016 (06/03/2016) | 970.9500 |
969.4300 |
971.8100 |
969.4300 |
970.6200 |
| Saturday 5 March 2016 (05/03/2016) | 971.0000 |
971.0000 |
971.0000 |
971.0000 |
971.0000 |
| Friday 4 March 2016 (04/03/2016) | 966.6400 |
971.0000 |
975.8900 |
960.5500 |
968.2200 |
| Thursday 3 March 2016 (03/03/2016) | 966.6300 |
965.9000 |
974.5400 |
962.0300 |
968.2850 |
| Wednesday 2 March 2016 (02/03/2016) | 967.4000 |
966.7600 |
973.2100 |
962.4900 |
967.8500 |
| Tuesday 1 March 2016 (01/03/2016) | 967.0300 |
967.6400 |
976.4000 |
961.3000 |
968.8500 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 963.7700 |
967.2800 |
970.6400 |
959.8000 |
965.2200 |
| Sunday 28 February 2016 (28/02/2016) | 963.8900 |
963.7700 |
964.7600 |
960.9100 |
962.8350 |
| Saturday 27 February 2016 (27/02/2016) | 963.8900 |
963.8900 |
963.8900 |
961.8200 |
962.8550 |
| Friday 26 February 2016 (26/02/2016) | 967.5900 |
963.8900 |
973.3800 |
956.2700 |
964.8250 |
| Thursday 25 February 2016 (25/02/2016) | 969.9100 |
967.3400 |
971.8900 |
960.3300 |
966.1100 |
| Wednesday 24 February 2016 (24/02/2016) | 966.1800 |
970.0400 |
976.6400 |
961.7700 |
969.2050 |
| Tuesday 23 February 2016 (23/02/2016) | 984.9300 |
966.3300 |
987.0200 |
966.2100 |
976.6150 |
| Monday 22 February 2016 (22/02/2016) | 1,003.5000 |
984.8100 |
1,007.0000 |
975.6100 |
991.3050 |
| Sunday 21 February 2016 (21/02/2016) | 1,004.7000 |
1,003.7000 |
1,012.9000 |
997.2100 |
1,005.0550 |
| Saturday 20 February 2016 (20/02/2016) | 1,012.8000 |
1,004.7000 |
1,012.9000 |
1,004.7000 |
1,008.8000 |
| Friday 19 February 2016 (19/02/2016) | 1,007.3000 |
1,012.8000 |
1,012.8000 |
997.9100 |
1,005.3550 |
| Thursday 18 February 2016 (18/02/2016) | 1,011.7000 |
1,003.5000 |
1,021.0000 |
999.3400 |
1,010.1700 |
| Wednesday 17 February 2016 (17/02/2016) | 1,014.2000 |
1,011.7000 |
1,016.3000 |
998.0900 |
1,007.1950 |
| Tuesday 16 February 2016 (16/02/2016) | 1,015.3000 |
1,013.9000 |
1,019.3000 |
1,002.7000 |
1,011.0000 |
| Monday 15 February 2016 (15/02/2016) | 1,035.0000 |
1,015.1000 |
1,037.0000 |
1,011.2000 |
1,024.1000 |
| Sunday 14 February 2016 (14/02/2016) | 1,031.0000 |
1,034.5000 |
1,034.9000 |
1,028.7000 |
1,031.8000 |
| Saturday 13 February 2016 (13/02/2016) | 1,031.0000 |
1,031.0000 |
1,031.0000 |
1,031.0000 |
1,031.0000 |
| Friday 12 February 2016 (12/02/2016) | 1,032.3000 |
1,031.0000 |
1,048.0000 |
1,019.5000 |
1,033.7500 |
| Thursday 11 February 2016 (11/02/2016) | 1,035.3000 |
1,032.3000 |
1,039.1000 |
1,017.7000 |
1,028.4000 |
| Wednesday 10 February 2016 (10/02/2016) | 1,027.9000 |
1,035.3000 |
1,038.8000 |
1,026.2000 |
1,032.5000 |
| Tuesday 9 February 2016 (09/02/2016) | 1,014.0000 |
1,032.6000 |
1,035.3000 |
1,009.2000 |
1,022.2500 |
| Monday 8 February 2016 (08/02/2016) | 1,012.9000 |
1,028.7000 |
1,029.4000 |
1,006.8000 |
1,018.1000 |
| Sunday 7 February 2016 (07/02/2016) | 1,010.7000 |
1,023.0000 |
1,023.0000 |
1,010.4000 |
1,016.7000 |
| Saturday 6 February 2016 (06/02/2016) | 1,011.2000 |
1,022.5000 |
1,022.5000 |
1,010.7000 |
1,016.6000 |
| Friday 5 February 2016 (05/02/2016) | 1,020.4000 |
1,011.2000 |
1,022.9000 |
1,008.6000 |
1,015.7500 |
| Thursday 4 February 2016 (04/02/2016) | 1,022.1000 |
1,020.5000 |
1,032.9000 |
1,013.3000 |
1,023.1000 |
| Wednesday 3 February 2016 (03/02/2016) | 1,026.2000 |
1,021.9000 |
1,035.2000 |
1,020.9000 |
1,028.0500 |
| Tuesday 2 February 2016 (02/02/2016) | 1,028.9000 |
1,026.5000 |
1,030.4000 |
1,019.1000 |
1,024.7500 |
| Monday 1 February 2016 (01/02/2016) | 1,020.7000 |
1,028.8000 |
1,030.5000 |
1,015.6000 |
1,023.0500 |
January | |||||
| Sunday 31 January 2016 (31/01/2016) | 1,020.0000 |
1,020.6000 |
1,020.9000 |
1,015.1000 |
1,018.0000 |
| Saturday 30 January 2016 (30/01/2016) | 1,020.0000 |
1,020.0000 |
1,020.0000 |
1,016.1000 |
1,018.0500 |
| Friday 29 January 2016 (29/01/2016) | 1,021.0000 |
1,020.0000 |
1,028.2000 |
1,006.6000 |
1,017.4000 |
| Thursday 28 January 2016 (28/01/2016) | 1,019.6000 |
1,021.4000 |
1,026.9000 |
1,016.4000 |
1,021.6500 |
| Wednesday 27 January 2016 (27/01/2016) | 1,029.5000 |
1,019.5000 |
1,030.8000 |
1,017.2000 |
1,024.0000 |
| Tuesday 26 January 2016 (26/01/2016) | 1,015.7000 |
1,029.5000 |
1,032.9000 |
1,010.0000 |
1,021.4500 |
| Monday 25 January 2016 (25/01/2016) | 1,019.8000 |
1,015.6000 |
1,030.0000 |
1,015.3000 |
1,022.6500 |
| Sunday 24 January 2016 (24/01/2016) | 1,028.1000 |
1,019.9000 |
1,029.2000 |
1,019.8000 |
1,024.5000 |
| Saturday 23 January 2016 (23/01/2016) | 1,020.6000 |
1,028.1000 |
1,028.1000 |
1,020.6000 |
1,024.3500 |
| Friday 22 January 2016 (22/01/2016) | 1,031.5000 |
1,020.6000 |
1,050.4000 |
1,020.1000 |
1,035.2500 |
| Thursday 21 January 2016 (21/01/2016) | 1,033.9000 |
1,031.3000 |
1,043.5000 |
1,022.4000 |
1,032.9500 |
| Wednesday 20 January 2016 (20/01/2016) | 1,030.6000 |
1,034.0000 |
1,039.6000 |
1,015.3000 |
1,027.4500 |
| Tuesday 19 January 2016 (19/01/2016) | 1,040.8000 |
1,030.7000 |
1,047.1000 |
1,020.7000 |
1,033.9000 |
| Monday 18 January 2016 (18/01/2016) | 1,036.6000 |
1,040.8000 |
1,048.7000 |
1,035.1000 |
1,041.9000 |
| Sunday 17 January 2016 (17/01/2016) | 1,035.5000 |
1,036.6000 |
1,045.3000 |
1,032.9000 |
1,039.1000 |
| Saturday 16 January 2016 (16/01/2016) | 1,035.5000 |
1,035.5000 |
1,044.0000 |
1,035.5000 |
1,039.7500 |
| Friday 15 January 2016 (15/01/2016) | 1,057.5000 |
1,035.5000 |
1,057.7000 |
1,030.6000 |
1,044.1500 |
| Thursday 14 January 2016 (14/01/2016) | 1,042.8000 |
1,044.2000 |
1,057.8000 |
1,035.8000 |
1,046.8000 |
| Wednesday 13 January 2016 (13/01/2016) | 1,054.4000 |
1,047.7000 |
1,058.5000 |
1,042.1000 |
1,050.3000 |
| Tuesday 12 January 2016 (12/01/2016) | 1,064.3000 |
1,054.4000 |
1,067.6000 |
1,047.8000 |
1,057.7000 |
| Monday 11 January 2016 (11/01/2016) | 1,040.6000 |
1,064.2000 |
1,069.0000 |
1,039.1000 |
1,054.0500 |
| Sunday 10 January 2016 (10/01/2016) | 1,041.2000 |
1,040.3000 |
1,043.8000 |
1,037.1000 |
1,040.4500 |
| Saturday 9 January 2016 (09/01/2016) | 1,041.2000 |
1,041.2000 |
1,041.2000 |
1,041.2000 |
1,041.2000 |
| Friday 8 January 2016 (08/01/2016) | 1,055.3000 |
1,041.2000 |
1,058.1000 |
1,040.9000 |
1,049.5000 |
| Thursday 7 January 2016 (07/01/2016) | 1,045.9000 |
1,048.4000 |
1,055.9000 |
1,032.1000 |
1,044.0000 |
| Wednesday 6 January 2016 (06/01/2016) | 1,047.0000 |
1,045.9000 |
1,053.3000 |
1,043.5000 |
1,048.4000 |
| Tuesday 5 January 2016 (05/01/2016) | 1,058.9000 |
1,046.8000 |
1,063.2000 |
1,045.3000 |
1,054.2500 |
| Monday 4 January 2016 (04/01/2016) | 1,048.3000 |
1,058.9000 |
1,060.4000 |
1,041.1000 |
1,050.7500 |
| Sunday 3 January 2016 (03/01/2016) | 1,047.5000 |
1,047.8000 |
1,048.2000 |
1,043.5000 |
1,045.8500 |
| Saturday 2 January 2016 (02/01/2016) | 1,047.5000 |
1,047.5000 |
1,047.5000 |
1,044.8000 |
1,046.1500 |
| Friday 1 January 2016 (01/01/2016) | 1,047.8000 |
1,047.5000 |
1,047.8000 |
1,043.6000 |
1,045.7000 |