British Pound-Chilean Peso History: 2016

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1069 on 11/01/2016

Lowest exchange rate of 2016: 784.14 on 31/10/2016

Average exchange rate of 2016: 917.8185

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
820.6100
825.4200
830.7200
813.5800
822.1500
Thursday 29 December 2016 (29/12/2016)
823.4300
820.3000
825.6500
811.3900
818.5200
Wednesday 28 December 2016 (28/12/2016)
823.5700
823.5700
826.4100
820.9900
823.7000
Tuesday 27 December 2016 (27/12/2016)
827.4600
823.6000
829.7000
821.6800
825.6900
Monday 26 December 2016 (26/12/2016)
828.3300
827.2900
829.3000
826.1200
827.7100
Friday 23 December 2016 (23/12/2016)
831.7900
827.8100
832.8400
822.3900
827.6150
Thursday 22 December 2016 (22/12/2016)
832.4200
831.8200
835.9500
827.9000
831.9250
Wednesday 21 December 2016 (21/12/2016)
837.2800
832.4200
838.4300
828.4900
833.4600
Tuesday 20 December 2016 (20/12/2016)
839.7200
837.3100
841.5100
831.5200
836.5150
Monday 19 December 2016 (19/12/2016)
831.5600
839.7800
842.0900
827.3800
834.7350
Friday 16 December 2016 (16/12/2016)
823.1300
830.9000
842.0800
819.5000
830.7900
Thursday 15 December 2016 (15/12/2016)
828.5800
823.2300
833.2000
822.2500
827.7250
Wednesday 14 December 2016 (14/12/2016)
821.4100
828.6000
834.3900
818.7700
826.5800
Tuesday 13 December 2016 (13/12/2016)
822.8200
821.4000
828.9500
819.9400
824.4450
Monday 12 December 2016 (12/12/2016)
825.9000
822.7400
828.3000
818.9500
823.6250
Friday 9 December 2016 (09/12/2016)
836.7100
825.1100
842.3400
817.8800
830.1100
Thursday 8 December 2016 (08/12/2016)
826.0800
837.1400
837.9000
822.3800
830.1400
Wednesday 7 December 2016 (07/12/2016)
842.0200
826.0900
842.5200
823.2400
832.8800
Tuesday 6 December 2016 (06/12/2016)
848.7000
842.1100
852.3000
835.7400
844.0200
Monday 5 December 2016 (05/12/2016)
860.8900
849.0600
864.6700
843.9300
854.3000
Friday 2 December 2016 (02/12/2016)
848.5200
857.4400
857.4400
846.9100
852.1750
Thursday 1 December 2016 (01/12/2016)
845.9300
848.2500
858.4500
844.4400
851.4450

November

Wednesday 30 November 2016 (30/11/2016)
840.1700
845.9400
847.0800
835.2400
841.1600
Tuesday 29 November 2016 (29/11/2016)
837.8100
840.2600
845.9800
837.4900
841.7350
Monday 28 November 2016 (28/11/2016)
842.7600
838.5000
844.7600
833.6800
839.2200
Friday 25 November 2016 (25/11/2016)
843.0200
843.3700
847.7400
837.9500
842.8450
Thursday 24 November 2016 (24/11/2016)
850.2200
843.1200
854.7900
841.4800
848.1350
Wednesday 23 November 2016 (23/11/2016)
841.4300
841.7500
851.8700
831.0200
841.4450
Tuesday 22 November 2016 (22/11/2016)
844.2400
841.4100
845.6000
833.1900
839.3950
Monday 21 November 2016 (21/11/2016)
839.0100
844.4300
848.7300
834.7200
841.7250
Friday 18 November 2016 (18/11/2016)
844.4500
841.0300
847.3900
833.0900
840.2400
Thursday 17 November 2016 (17/11/2016)
837.3100
844.4100
845.4500
835.7200
840.5850
Wednesday 16 November 2016 (16/11/2016)
833.4200
837.0600
844.4800
830.2600
837.3700
Tuesday 15 November 2016 (15/11/2016)
835.9800
833.3000
840.3800
824.7000
832.5400
Monday 14 November 2016 (14/11/2016)
835.8800
835.8500
840.4900
831.3400
835.9150
Friday 11 November 2016 (11/11/2016)
813.0600
836.5100
839.9200
811.4000
825.6600
Thursday 10 November 2016 (10/11/2016)
822.3400
813.0400
824.1000
803.2600
813.6800
Wednesday 9 November 2016 (09/11/2016)
811.3000
822.3700
825.0200
799.2900
812.1550
Tuesday 8 November 2016 (08/11/2016)
811.6800
811.4900
815.0000
801.0200
808.0100
Monday 7 November 2016 (07/11/2016)
814.4600
811.8400
819.7200
809.3300
814.5250
Friday 4 November 2016 (04/11/2016)
812.2400
813.2100
823.6600
804.5300
814.0950
Thursday 3 November 2016 (03/11/2016)
805.2400
812.2900
819.0800
803.3200
811.2000
Wednesday 2 November 2016 (02/11/2016)
796.4800
805.2100
808.2000
795.5100
801.8550
Tuesday 1 November 2016 (01/11/2016)
798.5100
796.7200
801.6000
794.2700
797.9350

October

Monday 31 October 2016 (31/10/2016)
794.9200
798.4300
799.9700
784.1400
792.0550
Friday 28 October 2016 (28/10/2016)
798.6400
786.9700
799.4300
786.4400
792.9350
Thursday 27 October 2016 (27/10/2016)
800.1800
798.7000
802.8900
790.3000
796.5950
Wednesday 26 October 2016 (26/10/2016)
801.3100
800.3000
804.4200
796.9300
800.6750
Tuesday 25 October 2016 (25/10/2016)
816.2400
795.3900
817.1300
790.3100
803.7200
Monday 24 October 2016 (24/10/2016)
815.2000
816.2400
817.1700
801.6600
809.4150
Friday 21 October 2016 (21/10/2016)
818.6500
815.5800
821.4200
811.4400
816.4300
Thursday 20 October 2016 (20/10/2016)
822.3700
817.0500
822.6600
809.7900
816.2250
Wednesday 19 October 2016 (19/10/2016)
826.8400
817.5200
828.7100
815.3600
822.0350
Tuesday 18 October 2016 (18/10/2016)
818.8300
821.9700
827.5100
816.8600
822.1850
Monday 17 October 2016 (17/10/2016)
816.3800
818.7600
820.7600
813.1200
816.9400
Friday 14 October 2016 (14/10/2016)
813.3000
820.9400
823.2900
809.7500
816.5200
Thursday 13 October 2016 (13/10/2016)
813.5700
813.2500
823.0100
810.3400
816.6750
Wednesday 12 October 2016 (12/10/2016)
823.2600
813.6400
827.1900
811.4600
819.3250
Tuesday 11 October 2016 (11/10/2016)
828.5300
823.0800
829.2400
807.0600
818.1500
Monday 10 October 2016 (10/10/2016)
824.6800
828.2000
832.1800
821.3700
826.7750
Friday 7 October 2016 (07/10/2016)
825.6000
824.3100
834.2100
814.9300
824.5700
Thursday 6 October 2016 (06/10/2016)
846.1300
826.2500
847.2500
806.5900
826.9200
Wednesday 5 October 2016 (05/10/2016)
837.7500
846.2200
849.1900
834.2600
841.7250
Tuesday 4 October 2016 (04/10/2016)
847.3900
845.1700
848.1600
837.3700
842.7650
Monday 3 October 2016 (03/10/2016)
847.7200
848.5500
851.2600
841.4800
846.3700

September

Friday 30 September 2016 (30/09/2016)
854.2500
850.2000
859.0300
849.3800
854.2050
Thursday 29 September 2016 (29/09/2016)
863.1200
854.1000
863.8700
852.8300
858.3500
Wednesday 28 September 2016 (28/09/2016)
861.8000
863.1700
867.5400
857.6600
862.6000
Tuesday 27 September 2016 (27/09/2016)
856.7800
861.8600
865.4400
854.4000
859.9200
Monday 26 September 2016 (26/09/2016)
857.7500
859.1600
860.5500
850.7000
855.6250
Friday 23 September 2016 (23/09/2016)
868.7500
856.4600
868.9800
849.7600
859.3700
Thursday 22 September 2016 (22/09/2016)
871.5200
862.9500
872.6600
856.4300
864.5450
Wednesday 21 September 2016 (21/09/2016)
878.7500
871.5100
880.4000
861.1500
870.7750
Tuesday 20 September 2016 (20/09/2016)
878.6900
878.6900
881.7300
869.9900
875.8600
Monday 19 September 2016 (19/09/2016)
879.6900
878.9000
883.7600
877.2400
880.5000
Friday 16 September 2016 (16/09/2016)
890.3700
878.8200
893.3100
878.7700
886.0400
Thursday 15 September 2016 (15/09/2016)
894.9600
890.3900
896.0700
884.7300
890.4000
Wednesday 14 September 2016 (14/09/2016)
882.0700
895.0600
896.3500
880.3900
888.3700
Tuesday 13 September 2016 (13/09/2016)
890.7600
882.0500
895.0300
879.1700
887.1000
Monday 12 September 2016 (12/09/2016)
883.0900
890.9900
900.6700
881.6900
891.1800
Friday 9 September 2016 (09/09/2016)
884.6700
883.3600
892.9100
882.9900
887.9500
Thursday 8 September 2016 (08/09/2016)
885.0400
884.6600
887.4100
878.3000
882.8550
Wednesday 7 September 2016 (07/09/2016)
895.8100
885.1700
896.4600
880.5100
888.4850
Tuesday 6 September 2016 (06/09/2016)
895.0400
895.6400
901.1500
889.1500
895.1500
Monday 5 September 2016 (05/09/2016)
906.7600
896.5000
912.0200
891.9600
901.9900
Friday 2 September 2016 (02/09/2016)
899.4600
907.0400
908.7100
899.0300
903.8700
Thursday 1 September 2016 (01/09/2016)
883.8200
899.4300
906.1800
883.4200
894.8000

August

Wednesday 31 August 2016 (31/08/2016)
881.7400
883.9800
895.3400
880.1900
887.7650
Tuesday 30 August 2016 (30/08/2016)
880.5200
881.6700
883.1200
877.8700
880.4950
Monday 29 August 2016 (29/08/2016)
877.0500
880.5500
882.9400
875.1500
879.0450
Friday 26 August 2016 (26/08/2016)
884.5000
882.8600
887.2300
872.7600
879.9950
Thursday 25 August 2016 (25/08/2016)
891.7800
884.4800
892.3700
873.4600
882.9150
Wednesday 24 August 2016 (24/08/2016)
884.8500
891.7100
893.9200
882.6600
888.2900
Tuesday 23 August 2016 (23/08/2016)
878.2700
884.6700
888.1000
864.2400
876.1700
Monday 22 August 2016 (22/08/2016)
865.2800
878.2700
880.1300
857.2000
868.6650
Friday 19 August 2016 (19/08/2016)
863.2400
858.1700
868.4200
855.1900
861.8050
Thursday 18 August 2016 (18/08/2016)
857.3600
863.1000
867.4500
845.9500
856.7000
Wednesday 17 August 2016 (17/08/2016)
849.2300
857.3700
858.9400
845.4100
852.1750
Tuesday 16 August 2016 (16/08/2016)
835.4700
849.3300
851.9000
831.6500
841.7750
Monday 15 August 2016 (15/08/2016)
828.8600
836.2300
839.0800
828.0200
833.5500
Friday 12 August 2016 (12/08/2016)
845.4100
829.0400
846.8800
828.3100
837.5950
Thursday 11 August 2016 (11/08/2016)
849.6200
845.3600
850.6200
832.7000
841.6600
Wednesday 10 August 2016 (10/08/2016)
850.6200
849.5500
855.1400
845.7100
850.4250
Tuesday 9 August 2016 (09/08/2016)
855.5000
848.8500
855.5000
846.4300
850.9650
Monday 8 August 2016 (08/08/2016)
861.0700
855.6300
862.6100
853.2700
857.9400
Friday 5 August 2016 (05/08/2016)
860.0200
860.7300
864.4500
853.4800
858.9650
Thursday 4 August 2016 (04/08/2016)
877.6500
860.1000
880.0100
858.4400
869.2250
Wednesday 3 August 2016 (03/08/2016)
876.1000
877.5800
879.5700
872.0100
875.7900
Tuesday 2 August 2016 (02/08/2016)
864.2000
876.1500
877.2000
862.0300
869.6150
Monday 1 August 2016 (01/08/2016)
873.8600
864.0800
877.8400
863.2500
870.5450

July

Friday 29 July 2016 (29/07/2016)
875.0600
874.3000
884.3000
865.6200
874.9600
Thursday 28 July 2016 (28/07/2016)
867.4900
874.8000
876.7600
860.6700
868.7150
Wednesday 27 July 2016 (27/07/2016)
867.9200
867.8500
880.3600
862.1900
871.2750
Tuesday 26 July 2016 (26/07/2016)
851.9600
867.9700
869.9100
848.4600
859.1850
Monday 25 July 2016 (25/07/2016)
857.7800
851.9900
867.0400
851.1300
859.0850
Friday 22 July 2016 (22/07/2016)
861.9600
857.2400
865.2900
851.2700
858.2800
Thursday 21 July 2016 (21/07/2016)
861.6700
862.0100
864.2300
855.5000
859.8650
Wednesday 20 July 2016 (20/07/2016)
852.8000
862.7200
864.7000
850.7900
857.7450
Tuesday 19 July 2016 (19/07/2016)
866.7000
852.8300
867.8300
848.1900
858.0100
Monday 18 July 2016 (18/07/2016)
868.6700
866.8500
871.8300
864.8800
868.3550
Friday 15 July 2016 (15/07/2016)
878.6000
867.0700
886.4900
856.4300
871.4600
Thursday 14 July 2016 (14/07/2016)
865.1500
877.5000
882.2600
864.3200
873.2900
Wednesday 13 July 2016 (13/07/2016)
880.2700
864.9800
884.3700
861.3900
872.8800
Tuesday 12 July 2016 (12/07/2016)
859.0700
880.9600
880.9800
855.4500
868.2150
Monday 11 July 2016 (11/07/2016)
861.0500
858.8200
864.3300
850.2300
857.2800
Friday 8 July 2016 (08/07/2016)
856.1700
860.7400
863.7300
853.1300
858.4300
Thursday 7 July 2016 (07/07/2016)
855.2400
856.3100
864.0800
852.6500
858.3650
Wednesday 6 July 2016 (06/07/2016)
858.9000
855.4400
862.1100
848.5700
855.3400
Tuesday 5 July 2016 (05/07/2016)
876.2700
858.3500
876.3500
857.4600
866.9050
Monday 4 July 2016 (04/07/2016)
878.3900
876.0600
881.6300
875.1700
878.4000
Friday 1 July 2016 (01/07/2016)
885.0500
877.3200
886.4300
873.1800
879.8050

June

Thursday 30 June 2016 (30/06/2016)
893.6200
884.4100
896.5400
874.6400
885.5900
Wednesday 29 June 2016 (29/06/2016)
911.1300
894.3200
917.0500
886.2100
901.6300
Tuesday 28 June 2016 (28/06/2016)
901.7600
910.8500
914.1900
896.8100
905.5000
Monday 27 June 2016 (27/06/2016)
894.2300
902.1500
903.0800
884.6400
893.8600
Friday 24 June 2016 (24/06/2016)
985.4900
908.8900
991.9800
903.0300
947.5050
Thursday 23 June 2016 (23/06/2016)
995.5800
986.3700
1,009.6000
971.0000
990.3000
Wednesday 22 June 2016 (22/06/2016)
1,000.7000
995.6400
1,004.7000
984.6000
994.6500
Tuesday 21 June 2016 (21/06/2016)
1,004.7000
1,000.7000
1,011.9000
987.1000
999.5000
Monday 20 June 2016 (20/06/2016)
996.2900
1,005.3000
1,007.7000
992.2700
999.9850
Friday 17 June 2016 (17/06/2016)
976.7300
986.8600
987.7000
973.5300
980.6150
Thursday 16 June 2016 (16/06/2016)
975.3600
977.6400
984.3900
964.4600
974.4250
Wednesday 15 June 2016 (15/06/2016)
967.7700
975.4800
979.5100
967.1400
973.3250
Tuesday 14 June 2016 (14/06/2016)
968.8800
968.1000
975.2200
963.4000
969.3100
Monday 13 June 2016 (13/06/2016)
969.2600
972.5500
977.1400
957.3600
967.2500
Friday 10 June 2016 (10/06/2016)
977.1000
974.1700
982.3100
965.1500
973.7300
Thursday 9 June 2016 (09/06/2016)
984.9200
982.2700
987.4100
974.1100
980.7600
Wednesday 8 June 2016 (08/06/2016)
989.5600
985.3200
993.0700
977.3500
985.2100
Tuesday 7 June 2016 (07/06/2016)
983.8100
989.7300
993.8800
983.3600
988.6200
Monday 6 June 2016 (06/06/2016)
973.6800
983.6900
985.8900
971.9700
978.9300
Friday 3 June 2016 (03/06/2016)
993.5900
992.1700
1,003.6000
980.8900
992.2450
Thursday 2 June 2016 (02/06/2016)
995.4000
993.5200
1,003.1000
993.4500
998.2750
Wednesday 1 June 2016 (01/06/2016)
998.7900
996.7300
1,002.6000
993.4200
998.0100

May

Tuesday 31 May 2016 (31/05/2016)
1,006.1000
998.7100
1,012.2000
996.1100
1,004.1550
Monday 30 May 2016 (30/05/2016)
1,010.9000
1,006.1000
1,011.7000
1,004.8000
1,008.2500
Friday 27 May 2016 (27/05/2016)
1,008.5000
1,004.7000
1,016.1000
1,003.9000
1,010.0000
Thursday 26 May 2016 (26/05/2016)
1,016.7000
1,008.4000
1,023.0000
1,008.0000
1,015.5000
Wednesday 25 May 2016 (25/05/2016)
1,018.4000
1,016.7000
1,023.8000
1,015.8000
1,019.8000
Tuesday 24 May 2016 (24/05/2016)
999.8400
1,015.6000
1,019.6000
999.4500
1,009.5250
Monday 23 May 2016 (23/05/2016)
1,004.2000
999.9700
1,009.6000
998.7300
1,004.1650
Friday 20 May 2016 (20/05/2016)
1,016.1000
1,004.9000
1,017.2000
1,003.5000
1,010.3500
Thursday 19 May 2016 (19/05/2016)
1,010.2000
1,015.9000
1,021.7000
1,008.4000
1,015.0500
Wednesday 18 May 2016 (18/05/2016)
999.5000
1,010.2000
1,017.1000
996.1400
1,006.6200
Tuesday 17 May 2016 (17/05/2016)
998.3800
996.1000
1,003.6000
995.8100
999.7050
Monday 16 May 2016 (16/05/2016)
985.1200
998.2500
999.5700
984.2300
991.9000
Friday 13 May 2016 (13/05/2016)
988.9900
990.2500
991.4500
978.2600
984.8550
Thursday 12 May 2016 (12/05/2016)
976.9800
989.0700
990.2800
975.1500
982.7150
Wednesday 11 May 2016 (11/05/2016)
977.6400
981.3600
983.6000
973.0700
978.3350
Tuesday 10 May 2016 (10/05/2016)
958.5300
983.0000
983.1700
957.1200
970.1450
Monday 9 May 2016 (09/05/2016)
967.3800
964.6700
970.8200
955.7900
963.3050
Friday 6 May 2016 (06/05/2016)
974.2600
966.1500
976.7700
958.3800
967.5750
Thursday 5 May 2016 (05/05/2016)
969.4800
974.3900
975.2700
963.5100
969.3900
Wednesday 4 May 2016 (04/05/2016)
968.3100
969.4800
972.9800
962.8600
967.9200
Tuesday 3 May 2016 (03/05/2016)
965.4000
968.1500
974.1400
960.8900
967.5150
Monday 2 May 2016 (02/05/2016)
958.8300
965.2800
971.5800
957.0000
964.2900

April

Friday 29 April 2016 (29/04/2016)
970.2200
960.2900
973.5900
959.6900
966.6400
Thursday 28 April 2016 (28/04/2016)
970.5700
967.6300
975.8200
964.4200
970.1200
Wednesday 27 April 2016 (27/04/2016)
976.1700
970.7000
976.8300
968.2100
972.5200
Tuesday 26 April 2016 (26/04/2016)
969.8500
976.1100
977.9100
967.1400
972.5250
Monday 25 April 2016 (25/04/2016)
966.5100
969.8400
971.8800
961.5800
966.7300
Friday 22 April 2016 (22/04/2016)
944.4800
963.7000
965.1100
944.0600
954.5850
Thursday 21 April 2016 (21/04/2016)
945.5400
944.3500
955.1000
942.5000
948.8000
Wednesday 20 April 2016 (20/04/2016)
949.9300
945.6100
953.8700
945.2100
949.5400
Tuesday 19 April 2016 (19/04/2016)
952.0900
950.1900
958.1900
945.9300
952.0600
Monday 18 April 2016 (18/04/2016)
945.4600
949.3900
952.4300
936.5900
944.5100
Friday 15 April 2016 (15/04/2016)
938.6800
946.7900
950.4000
938.2200
944.3100
Thursday 14 April 2016 (14/04/2016)
950.8800
938.8200
957.4200
937.1200
947.2700
Wednesday 13 April 2016 (13/04/2016)
959.5400
950.9500
978.0600
949.3500
963.7050
Tuesday 12 April 2016 (12/04/2016)
966.6400
959.5400
976.5800
958.2100
967.3950
Monday 11 April 2016 (11/04/2016)
965.9300
966.7100
976.5200
962.8700
969.6950
Friday 8 April 2016 (08/04/2016)
948.6600
965.5000
967.1500
947.8500
957.5000
Thursday 7 April 2016 (07/04/2016)
949.9200
948.6200
962.8900
944.3000
953.5950
Wednesday 6 April 2016 (06/04/2016)
948.4200
950.0700
958.0900
944.9300
951.5100
Tuesday 5 April 2016 (05/04/2016)
954.6000
948.1000
958.7200
946.5700
952.6450
Monday 4 April 2016 (04/04/2016)
955.6300
954.2400
960.1400
951.6500
955.8950
Friday 1 April 2016 (01/04/2016)
966.7000
955.9500
967.0900
950.1800
958.6350

March

Thursday 31 March 2016 (31/03/2016)
976.4600
966.6300
979.9300
959.2200
969.5750
Wednesday 30 March 2016 (30/03/2016)
969.4500
976.1100
983.9000
966.5500
975.2250
Tuesday 29 March 2016 (29/03/2016)
971.1700
979.8500
982.9700
966.4100
974.6900
Monday 28 March 2016 (28/03/2016)
966.0100
971.2700
975.4200
961.9400
968.6800
Friday 25 March 2016 (25/03/2016)
965.5200
963.5700
967.2200
961.1500
964.1850
Thursday 24 March 2016 (24/03/2016)
949.9900
961.5600
967.8900
946.0600
956.9750
Wednesday 23 March 2016 (23/03/2016)
966.2800
957.1400
967.4600
948.5500
958.0050
Tuesday 22 March 2016 (22/03/2016)
973.8900
966.3000
974.6200
955.8900
965.2550
Monday 21 March 2016 (21/03/2016)
971.2000
973.8900
975.5500
966.1200
970.8350
Friday 18 March 2016 (18/03/2016)
972.6800
972.5700
973.0600
972.5700
972.8150
Thursday 17 March 2016 (17/03/2016)
968.0700
978.5700
984.5500
963.5400
974.0450
Wednesday 16 March 2016 (16/03/2016)
966.8200
968.1900
978.6900
963.5700
971.1300
Tuesday 15 March 2016 (15/03/2016)
979.4500
966.6400
980.0600
965.0400
972.5500
Monday 14 March 2016 (14/03/2016)
975.9700
979.3300
984.5700
972.2100
978.3900
Friday 11 March 2016 (11/03/2016)
966.8400
976.5800
983.0200
946.8600
964.9400
Thursday 10 March 2016 (10/03/2016)
966.0800
966.9700
970.2500
946.7700
958.5100
Wednesday 9 March 2016 (09/03/2016)
968.3600
965.9800
974.4700
962.1000
968.2850
Tuesday 8 March 2016 (08/03/2016)
970.3100
968.3000
970.7800
961.0500
965.9150
Monday 7 March 2016 (07/03/2016)
969.4300
970.3100
971.9700
962.2700
967.1200
Friday 4 March 2016 (04/03/2016)
966.6400
971.0000
975.8900
960.5500
968.2200
Thursday 3 March 2016 (03/03/2016)
966.6300
965.9000
974.5400
962.0300
968.2850
Wednesday 2 March 2016 (02/03/2016)
967.4000
966.7600
973.2100
962.4900
967.8500
Tuesday 1 March 2016 (01/03/2016)
967.0300
967.6400
976.4000
961.3000
968.8500

February

Monday 29 February 2016 (29/02/2016)
963.7700
967.2800
970.6400
959.8000
965.2200
Friday 26 February 2016 (26/02/2016)
967.5900
963.8900
973.3800
956.2700
964.8250
Thursday 25 February 2016 (25/02/2016)
969.9100
967.3400
971.8900
960.3300
966.1100
Wednesday 24 February 2016 (24/02/2016)
966.1800
970.0400
976.6400
961.7700
969.2050
Tuesday 23 February 2016 (23/02/2016)
984.9300
966.3300
987.0200
966.2100
976.6150
Monday 22 February 2016 (22/02/2016)
1,003.5000
984.8100
1,007.0000
975.6100
991.3050
Friday 19 February 2016 (19/02/2016)
1,007.3000
1,012.8000
1,012.8000
997.9100
1,005.3550
Thursday 18 February 2016 (18/02/2016)
1,011.7000
1,003.5000
1,021.0000
999.3400
1,010.1700
Wednesday 17 February 2016 (17/02/2016)
1,014.2000
1,011.7000
1,016.3000
998.0900
1,007.1950
Tuesday 16 February 2016 (16/02/2016)
1,015.3000
1,013.9000
1,019.3000
1,002.7000
1,011.0000
Monday 15 February 2016 (15/02/2016)
1,035.0000
1,015.1000
1,037.0000
1,011.2000
1,024.1000
Friday 12 February 2016 (12/02/2016)
1,032.3000
1,031.0000
1,048.0000
1,019.5000
1,033.7500
Thursday 11 February 2016 (11/02/2016)
1,035.3000
1,032.3000
1,039.1000
1,017.7000
1,028.4000
Wednesday 10 February 2016 (10/02/2016)
1,027.9000
1,035.3000
1,038.8000
1,026.2000
1,032.5000
Tuesday 9 February 2016 (09/02/2016)
1,014.0000
1,032.6000
1,035.3000
1,009.2000
1,022.2500
Monday 8 February 2016 (08/02/2016)
1,012.9000
1,028.7000
1,029.4000
1,006.8000
1,018.1000
Friday 5 February 2016 (05/02/2016)
1,020.4000
1,011.2000
1,022.9000
1,008.6000
1,015.7500
Thursday 4 February 2016 (04/02/2016)
1,022.1000
1,020.5000
1,032.9000
1,013.3000
1,023.1000
Wednesday 3 February 2016 (03/02/2016)
1,026.2000
1,021.9000
1,035.2000
1,020.9000
1,028.0500
Tuesday 2 February 2016 (02/02/2016)
1,028.9000
1,026.5000
1,030.4000
1,019.1000
1,024.7500
Monday 1 February 2016 (01/02/2016)
1,020.7000
1,028.8000
1,030.5000
1,015.6000
1,023.0500

January

Friday 29 January 2016 (29/01/2016)
1,021.0000
1,020.0000
1,028.2000
1,006.6000
1,017.4000
Thursday 28 January 2016 (28/01/2016)
1,019.6000
1,021.4000
1,026.9000
1,016.4000
1,021.6500
Wednesday 27 January 2016 (27/01/2016)
1,029.5000
1,019.5000
1,030.8000
1,017.2000
1,024.0000
Tuesday 26 January 2016 (26/01/2016)
1,015.7000
1,029.5000
1,032.9000
1,010.0000
1,021.4500
Monday 25 January 2016 (25/01/2016)
1,019.8000
1,015.6000
1,030.0000
1,015.3000
1,022.6500
Friday 22 January 2016 (22/01/2016)
1,031.5000
1,020.6000
1,050.4000
1,020.1000
1,035.2500
Thursday 21 January 2016 (21/01/2016)
1,033.9000
1,031.3000
1,043.5000
1,022.4000
1,032.9500
Wednesday 20 January 2016 (20/01/2016)
1,030.6000
1,034.0000
1,039.6000
1,015.3000
1,027.4500
Tuesday 19 January 2016 (19/01/2016)
1,040.8000
1,030.7000
1,047.1000
1,020.7000
1,033.9000
Monday 18 January 2016 (18/01/2016)
1,036.6000
1,040.8000
1,048.7000
1,035.1000
1,041.9000
Friday 15 January 2016 (15/01/2016)
1,057.5000
1,035.5000
1,057.7000
1,030.6000
1,044.1500
Thursday 14 January 2016 (14/01/2016)
1,042.8000
1,044.2000
1,057.8000
1,035.8000
1,046.8000
Wednesday 13 January 2016 (13/01/2016)
1,054.4000
1,047.7000
1,058.5000
1,042.1000
1,050.3000
Tuesday 12 January 2016 (12/01/2016)
1,064.3000
1,054.4000
1,067.6000
1,047.8000
1,057.7000
Monday 11 January 2016 (11/01/2016)
1,040.6000
1,064.2000
1,069.0000
1,039.1000
1,054.0500
Friday 8 January 2016 (08/01/2016)
1,055.3000
1,041.2000
1,058.1000
1,040.9000
1,049.5000
Thursday 7 January 2016 (07/01/2016)
1,045.9000
1,048.4000
1,055.9000
1,032.1000
1,044.0000
Wednesday 6 January 2016 (06/01/2016)
1,047.0000
1,045.9000
1,053.3000
1,043.5000
1,048.4000
Tuesday 5 January 2016 (05/01/2016)
1,058.9000
1,046.8000
1,063.2000
1,045.3000
1,054.2500
Monday 4 January 2016 (04/01/2016)
1,048.3000
1,058.9000
1,060.4000
1,041.1000
1,050.7500
Friday 1 January 2016 (01/01/2016)
1,047.8000
1,047.5000
1,047.8000
1,043.6000
1,045.7000