British Pound-Chilean Peso History: 2014

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 988.57 on 29/08/2014

Lowest exchange rate of 2014: 861.36 on 13/01/2014

Average exchange rate of 2014: 939.6079

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
944.8800
945.6400
948.6700
944.8300
946.7500
Tuesday 30 December 2014 (30/12/2014)
944.1100
944.9600
946.1600
941.1700
943.6650
Monday 29 December 2014 (29/12/2014)
945.8400
943.7600
946.8000
941.5900
944.1950
Friday 26 December 2014 (26/12/2014)
946.6600
945.7700
948.6000
944.5400
946.5700
Thursday 25 December 2014 (25/12/2014)
946.6400
949.0800
949.0800
946.0300
947.5550
Wednesday 24 December 2014 (24/12/2014)
946.5800
948.2700
948.5300
945.1700
946.8500
Tuesday 23 December 2014 (23/12/2014)
948.8300
944.5900
948.9100
940.9000
944.9050
Monday 22 December 2014 (22/12/2014)
954.7300
947.7100
956.2000
947.6600
951.9300
Friday 19 December 2014 (19/12/2014)
963.0800
955.0900
963.1300
952.4600
957.7950
Thursday 18 December 2014 (18/12/2014)
959.9700
963.1400
965.2800
957.0100
961.1450
Wednesday 17 December 2014 (17/12/2014)
977.6600
960.0900
979.6400
958.6600
969.1500
Tuesday 16 December 2014 (16/12/2014)
968.2200
975.9600
980.1100
968.1500
974.1300
Monday 15 December 2014 (15/12/2014)
973.4100
968.2800
973.4100
964.9700
969.1900
Friday 12 December 2014 (12/12/2014)
971.4100
971.5800
974.2200
967.6100
970.9150
Thursday 11 December 2014 (11/12/2014)
967.7800
969.2900
969.8800
963.9000
966.8900
Wednesday 10 December 2014 (10/12/2014)
962.6100
967.1700
968.4900
962.3400
965.4150
Tuesday 9 December 2014 (09/12/2014)
957.1700
961.8300
965.1300
956.2100
960.6700
Monday 8 December 2014 (08/12/2014)
953.7200
957.9600
958.6600
951.7700
955.2150
Friday 5 December 2014 (05/12/2014)
956.0200
951.4300
958.3800
951.1000
954.7400
Thursday 4 December 2014 (04/12/2014)
956.0500
956.4500
961.0800
954.6400
957.8600
Wednesday 3 December 2014 (03/12/2014)
960.6300
955.4200
964.4200
955.4200
959.9200
Tuesday 2 December 2014 (02/12/2014)
963.9100
960.7600
966.3900
959.8400
963.1150
Monday 1 December 2014 (01/12/2014)
952.2800
963.7600
966.0300
949.3800
957.7050

November

Friday 28 November 2014 (28/11/2014)
945.8200
950.8900
952.6600
942.7800
947.7200
Thursday 27 November 2014 (27/11/2014)
946.1600
944.9600
947.5300
941.0300
944.2800
Wednesday 26 November 2014 (26/11/2014)
941.0800
946.6600
949.0300
940.1500
944.5900
Tuesday 25 November 2014 (25/11/2014)
936.2100
940.9900
941.8200
933.1600
937.4900
Monday 24 November 2014 (24/11/2014)
928.8200
936.2800
936.5300
928.8200
932.6750
Friday 21 November 2014 (21/11/2014)
941.1100
929.8000
941.7200
928.6000
935.1600
Thursday 20 November 2014 (20/11/2014)
942.4900
941.2900
945.3800
939.3400
942.3600
Wednesday 19 November 2014 (19/11/2014)
933.8600
941.5800
942.2200
932.2600
937.2400
Tuesday 18 November 2014 (18/11/2014)
931.9100
933.7600
936.2600
930.7600
933.5100
Monday 17 November 2014 (17/11/2014)
931.3300
931.9700
933.9900
929.4100
931.7000
Friday 14 November 2014 (14/11/2014)
936.0800
931.3300
936.0800
928.6400
932.3600
Thursday 13 November 2014 (13/11/2014)
938.4000
935.7100
938.4700
933.0500
935.7600
Wednesday 12 November 2014 (12/11/2014)
940.1500
938.3400
940.9100
935.6800
938.2950
Tuesday 11 November 2014 (11/11/2014)
930.9100
940.1300
941.3500
930.6300
935.9900
Monday 10 November 2014 (10/11/2014)
931.8600
930.8400
932.9900
929.5400
931.2650
Friday 7 November 2014 (07/11/2014)
937.7000
930.8600
938.3300
929.4000
933.8650
Thursday 6 November 2014 (06/11/2014)
941.7000
937.9800
942.7400
936.6500
939.6950
Wednesday 5 November 2014 (05/11/2014)
937.1400
941.6500
943.1300
932.4500
937.7900
Tuesday 4 November 2014 (04/11/2014)
930.6600
937.1800
941.1100
930.5500
935.8300
Monday 3 November 2014 (03/11/2014)
918.8900
931.1600
931.9300
918.8600
925.3950

October

Friday 31 October 2014 (31/10/2014)
922.9300
920.7400
925.4300
920.2800
922.8550
Thursday 30 October 2014 (30/10/2014)
925.3400
922.5300
925.6300
920.2800
922.9550
Wednesday 29 October 2014 (29/10/2014)
933.9700
925.3600
934.8600
924.7000
929.7800
Tuesday 28 October 2014 (28/10/2014)
943.2200
934.0800
943.9800
933.2200
938.6000
Monday 27 October 2014 (27/10/2014)
940.9700
943.3300
944.7700
940.2200
942.4950
Friday 24 October 2014 (24/10/2014)
936.3500
940.2200
940.4800
936.2800
938.3800
Thursday 23 October 2014 (23/10/2014)
939.6800
935.8000
940.4100
933.6400
937.0250
Wednesday 22 October 2014 (22/10/2014)
939.5900
939.7800
940.7000
934.1100
937.4050
Tuesday 21 October 2014 (21/10/2014)
945.7400
939.5800
948.0100
939.5500
943.7800
Monday 20 October 2014 (20/10/2014)
944.8500
946.4600
948.5900
943.2800
945.9350
Friday 17 October 2014 (17/10/2014)
947.5800
944.1000
949.5700
942.4900
946.0300
Thursday 16 October 2014 (16/10/2014)
942.9000
947.7200
950.2800
940.7900
945.5350
Wednesday 15 October 2014 (15/10/2014)
936.9900
942.7900
943.8900
935.1300
939.5100
Tuesday 14 October 2014 (14/10/2014)
947.8400
937.1300
947.8400
935.2800
941.5600
Monday 13 October 2014 (13/10/2014)
953.8500
947.7800
957.0800
943.5500
950.3150
Friday 10 October 2014 (10/10/2014)
955.0300
954.9500
955.4500
950.4200
952.9350
Thursday 9 October 2014 (09/10/2014)
959.0100
954.7800
963.3600
954.3200
958.8400
Wednesday 8 October 2014 (08/10/2014)
959.3000
959.3000
960.1400
952.3300
956.2350
Tuesday 7 October 2014 (07/10/2014)
962.3900
959.0900
963.2800
956.9800
960.1300
Monday 6 October 2014 (06/10/2014)
954.0400
961.0300
961.8500
950.5400
956.1950
Friday 3 October 2014 (03/10/2014)
962.5500
953.8300
962.6600
953.0400
957.8500
Thursday 2 October 2014 (02/10/2014)
967.1600
961.9900
969.9700
958.6600
964.3150
Wednesday 1 October 2014 (01/10/2014)
969.8600
966.7700
970.7800
965.5200
968.1500

September

Tuesday 30 September 2014 (30/09/2014)
977.3400
969.6500
979.9200
967.9500
973.9350
Monday 29 September 2014 (29/09/2014)
971.9000
977.4100
980.4100
971.9000
976.1550
Friday 26 September 2014 (26/09/2014)
977.2600
972.5100
979.0700
971.8300
975.4500
Thursday 25 September 2014 (25/09/2014)
975.5700
977.0500
979.4600
972.5900
976.0250
Wednesday 24 September 2014 (24/09/2014)
982.3900
975.5700
983.6300
975.0700
979.3500
Tuesday 23 September 2014 (23/09/2014)
984.2000
982.3900
985.7100
980.0300
982.8700
Monday 22 September 2014 (22/09/2014)
971.4300
984.2000
984.2100
971.4300
977.8200
Friday 19 September 2014 (19/09/2014)
978.1800
971.5800
986.1500
971.0300
978.5900
Thursday 18 September 2014 (18/09/2014)
972.5500
978.1800
988.5400
971.6100
980.0750
Wednesday 17 September 2014 (17/09/2014)
963.9100
972.5500
975.6300
963.4700
969.5500
Tuesday 16 September 2014 (16/09/2014)
966.2000
963.9100
966.5300
960.5800
963.5550
Monday 15 September 2014 (15/09/2014)
966.4300
966.5700
968.2800
963.7800
966.0300
Friday 12 September 2014 (12/09/2014)
956.5100
965.6000
965.9700
951.1500
958.5600
Thursday 11 September 2014 (11/09/2014)
956.3000
956.5100
962.9200
955.3400
959.1300
Wednesday 10 September 2014 (10/09/2014)
952.5400
956.3000
957.9500
948.9100
953.4300
Tuesday 9 September 2014 (09/09/2014)
945.5700
952.7300
956.0400
943.3800
949.7100
Monday 8 September 2014 (08/09/2014)
950.4100
945.5700
951.3800
942.1000
946.7400
Friday 5 September 2014 (05/09/2014)
969.0500
958.2600
969.0500
951.9900
960.5200
Thursday 4 September 2014 (04/09/2014)
969.6800
969.4500
972.0700
962.6000
967.3350
Wednesday 3 September 2014 (03/09/2014)
970.6400
969.6700
971.7800
963.5200
967.6500
Tuesday 2 September 2014 (02/09/2014)
981.8400
970.6500
982.5700
968.7600
975.6650
Monday 1 September 2014 (01/09/2014)
973.5500
981.8200
982.9100
973.5500
978.2300

August

Friday 29 August 2014 (29/08/2014)
986.5700
972.2900
988.5700
971.4500
980.0100
Thursday 28 August 2014 (28/08/2014)
977.4300
986.7600
987.0100
977.0500
982.0300
Wednesday 27 August 2014 (27/08/2014)
969.4200
977.4300
978.9000
969.4200
974.1600
Tuesday 26 August 2014 (26/08/2014)
966.4500
969.5100
973.5100
964.7400
969.1250
Monday 25 August 2014 (25/08/2014)
965.2300
966.6300
968.1100
965.2300
966.6700
Friday 22 August 2014 (22/08/2014)
966.1000
967.1100
968.6700
963.4500
966.0600
Thursday 21 August 2014 (21/08/2014)
968.2600
966.0300
968.3800
964.7600
966.5700
Wednesday 20 August 2014 (20/08/2014)
965.7900
968.5800
972.5400
965.1500
968.8450
Tuesday 19 August 2014 (19/08/2014)
964.9700
965.9300
966.2000
958.6800
962.4400
Monday 18 August 2014 (18/08/2014)
966.1700
965.0800
966.6500
961.1600
963.9050
Friday 15 August 2014 (15/08/2014)
964.4500
963.6700
965.2800
960.3300
962.8050
Thursday 14 August 2014 (14/08/2014)
961.7100
964.4100
965.4900
959.6100
962.5500
Wednesday 13 August 2014 (13/08/2014)
968.3300
961.8000
969.2300
960.5700
964.9000
Tuesday 12 August 2014 (12/08/2014)
964.5700
968.3800
969.5700
962.8500
966.2100
Monday 11 August 2014 (11/08/2014)
965.4500
964.8200
966.8000
962.6300
964.7150
Friday 8 August 2014 (08/08/2014)
971.5700
965.5200
972.8600
964.6500
968.7550
Thursday 7 August 2014 (07/08/2014)
971.5800
971.6000
972.5500
967.6300
970.0900
Wednesday 6 August 2014 (06/08/2014)
974.4300
971.5800
974.4300
970.3200
972.3750
Tuesday 5 August 2014 (05/08/2014)
964.4500
974.3600
975.4000
963.7400
969.5700
Monday 4 August 2014 (04/08/2014)
963.2700
964.4500
964.7300
961.0700
962.9000
Friday 1 August 2014 (01/08/2014)
966.1300
963.7000
966.4300
960.5500
963.4900

July

Thursday 31 July 2014 (31/07/2014)
967.2600
965.6600
969.8400
964.1700
967.0050
Wednesday 30 July 2014 (30/07/2014)
959.2800
967.2700
968.3800
957.1600
962.7700
Tuesday 29 July 2014 (29/07/2014)
957.5400
959.2800
960.0700
955.6000
957.8350
Monday 28 July 2014 (28/07/2014)
956.4300
957.5200
958.7000
955.2000
956.9500
Friday 25 July 2014 (25/07/2014)
957.3300
954.7400
959.3800
954.7100
957.0450
Thursday 24 July 2014 (24/07/2014)
959.5300
957.3300
959.5300
954.4000
956.9650
Wednesday 23 July 2014 (23/07/2014)
964.2000
959.5200
965.3600
958.8400
962.1000
Tuesday 22 July 2014 (22/07/2014)
964.6300
964.1400
964.9700
958.7100
961.8400
Monday 21 July 2014 (21/07/2014)
969.2800
964.6300
969.5500
963.4900
966.5200
Friday 18 July 2014 (18/07/2014)
965.9000
969.0100
970.7200
963.3200
967.0200
Thursday 17 July 2014 (17/07/2014)
959.2900
965.9200
966.5100
956.3600
961.4350
Wednesday 16 July 2014 (16/07/2014)
954.0800
959.2900
959.3000
953.6400
956.4700
Tuesday 15 July 2014 (15/07/2014)
945.7000
953.4800
956.4200
944.5700
950.4950
Monday 14 July 2014 (14/07/2014)
948.2800
945.8300
949.1400
945.0100
947.0750
Friday 11 July 2014 (11/07/2014)
947.2400
949.1000
949.3200
946.4300
947.8750
Thursday 10 July 2014 (10/07/2014)
948.4800
947.2600
949.6700
945.4700
947.5700
Wednesday 9 July 2014 (09/07/2014)
947.8600
948.5400
949.6800
946.1700
947.9250
Tuesday 8 July 2014 (08/07/2014)
942.4700
947.7600
948.8200
940.1500
944.4850
Monday 7 July 2014 (07/07/2014)
942.9500
942.4900
943.8600
940.0200
941.9400
Friday 4 July 2014 (04/07/2014)
941.6300
942.4800
943.2200
939.6300
941.4250
Thursday 3 July 2014 (03/07/2014)
947.3800
941.6300
948.7200
940.9900
944.8550
Wednesday 2 July 2014 (02/07/2014)
946.9900
947.3500
949.5700
945.9000
947.7350
Tuesday 1 July 2014 (01/07/2014)
945.0200
947.0700
948.9100
944.3200
946.6150

June

Monday 30 June 2014 (30/06/2014)
939.3900
945.0500
946.8200
938.1000
942.4600
Friday 27 June 2014 (27/06/2014)
935.6400
939.0900
939.4300
934.7000
937.0650
Thursday 26 June 2014 (26/06/2014)
934.8200
935.6400
938.8300
934.2200
936.5250
Wednesday 25 June 2014 (25/06/2014)
938.2700
934.7300
938.3000
932.9300
935.6150
Tuesday 24 June 2014 (24/06/2014)
940.5900
938.2600
940.7000
932.8600
936.7800
Monday 23 June 2014 (23/06/2014)
945.6700
940.5100
947.1100
938.9900
943.0500
Friday 20 June 2014 (20/06/2014)
949.5500
945.6800
951.5700
944.5100
948.0400
Thursday 19 June 2014 (19/06/2014)
945.8500
949.7100
950.2000
945.8500
948.0250
Wednesday 18 June 2014 (18/06/2014)
949.7200
946.1300
950.8200
944.8400
947.8300
Tuesday 17 June 2014 (17/06/2014)
942.8800
949.8800
950.6600
941.0500
945.8550
Monday 16 June 2014 (16/06/2014)
944.7200
942.9200
947.7000
942.6700
945.1850
Friday 13 June 2014 (13/06/2014)
938.2200
944.7000
945.1100
937.9900
941.5500
Thursday 12 June 2014 (12/06/2014)
932.0700
938.0800
938.2200
929.2300
933.7250
Wednesday 11 June 2014 (11/06/2014)
928.3200
932.1700
932.9500
928.1800
930.5650
Tuesday 10 June 2014 (10/06/2014)
924.0200
928.4500
928.9500
922.7400
925.8450
Monday 9 June 2014 (09/06/2014)
923.5400
924.0700
925.4100
921.7700
923.5900
Friday 6 June 2014 (06/06/2014)
927.0500
923.5700
930.0400
921.1300
925.5850
Thursday 5 June 2014 (05/06/2014)
924.8900
927.1000
928.5500
922.1300
925.3400
Wednesday 4 June 2014 (04/06/2014)
921.2300
924.9900
927.7700
918.8900
923.3300
Tuesday 3 June 2014 (03/06/2014)
923.3000
921.2200
925.2600
920.3600
922.8100
Monday 2 June 2014 (02/06/2014)
921.3200
923.2600
924.5900
919.3000
921.9450

May

Friday 30 May 2014 (30/05/2014)
918.5400
921.0700
925.2300
918.4900
921.8600
Thursday 29 May 2014 (29/05/2014)
920.6500
918.5700
921.6300
914.5700
918.1000
Wednesday 28 May 2014 (28/05/2014)
933.4500
920.7200
933.4900
920.5500
927.0200
Tuesday 27 May 2014 (27/05/2014)
933.7300
933.5300
936.5400
932.2600
934.4000
Monday 26 May 2014 (26/05/2014)
932.0700
933.7300
934.9300
929.6400
932.2850
Friday 23 May 2014 (23/05/2014)
932.7600
932.3900
933.8400
929.2300
931.5350
Thursday 22 May 2014 (22/05/2014)
933.1100
932.4700
933.8200
926.0300
929.9250
Wednesday 21 May 2014 (21/05/2014)
929.8500
933.1100
933.9500
929.7300
931.8400
Tuesday 20 May 2014 (20/05/2014)
921.1700
929.9000
931.3500
920.5900
925.9700
Monday 19 May 2014 (19/05/2014)
928.6600
921.2200
929.4200
919.6800
924.5500
Friday 16 May 2014 (16/05/2014)
928.2300
928.6800
930.5300
923.8200
927.1750
Thursday 15 May 2014 (15/05/2014)
924.9900
928.3000
931.6800
923.0100
927.3450
Wednesday 14 May 2014 (14/05/2014)
923.3900
925.2700
925.9600
919.3300
922.6450
Tuesday 13 May 2014 (13/05/2014)
930.1600
923.3900
930.8000
922.6600
926.7300
Monday 12 May 2014 (12/05/2014)
933.7000
930.1700
936.5500
928.9500
932.7500
Friday 9 May 2014 (09/05/2014)
941.5100
933.7000
941.5100
933.5100
937.5100
Thursday 8 May 2014 (08/05/2014)
957.3900
941.3600
958.1700
937.1700
947.6700
Wednesday 7 May 2014 (07/05/2014)
962.4500
957.4300
965.5800
956.5400
961.0600
Tuesday 6 May 2014 (06/05/2014)
958.1500
962.4700
964.8800
958.0800
961.4800
Monday 5 May 2014 (05/05/2014)
950.2100
958.1500
959.9000
949.0700
954.4850
Friday 2 May 2014 (02/05/2014)
953.2600
950.2100
953.3900
944.0500
948.7200
Thursday 1 May 2014 (01/05/2014)
951.9900
953.2600
954.4200
951.7400
953.0800

April

Wednesday 30 April 2014 (30/04/2014)
946.5300
952.8800
955.6300
945.6300
950.6300
Tuesday 29 April 2014 (29/04/2014)
940.3800
946.4800
946.5700
939.9500
943.2600
Monday 28 April 2014 (28/04/2014)
942.2600
940.4100
944.7100
939.4100
942.0600
Friday 25 April 2014 (25/04/2014)
940.8500
941.7100
943.8900
940.7000
942.2950
Thursday 24 April 2014 (24/04/2014)
943.1400
940.8200
943.1400
938.1100
940.6250
Wednesday 23 April 2014 (23/04/2014)
947.1500
943.1400
948.4500
939.4200
943.9350
Tuesday 22 April 2014 (22/04/2014)
936.2000
947.1500
947.4800
936.0700
941.7750
Monday 21 April 2014 (21/04/2014)
936.1300
936.2000
937.6300
931.9200
934.7750
Friday 18 April 2014 (18/04/2014)
935.7000
935.7900
936.1800
935.7000
935.9400
Thursday 17 April 2014 (17/04/2014)
934.7600
935.7000
939.5100
932.9800
936.2450
Wednesday 16 April 2014 (16/04/2014)
930.3300
934.7000
936.2600
930.1800
933.2200
Tuesday 15 April 2014 (15/04/2014)
920.1400
930.2700
931.4700
918.7600
925.1150
Monday 14 April 2014 (14/04/2014)
918.6400
920.1400
921.6600
915.2000
918.4300
Friday 11 April 2014 (11/04/2014)
915.5800
918.8300
921.1600
909.6400
915.4000
Thursday 10 April 2014 (10/04/2014)
918.5700
915.4500
919.0400
912.0900
915.5650
Wednesday 9 April 2014 (09/04/2014)
914.5200
918.5200
922.1700
914.0300
918.1000
Tuesday 8 April 2014 (08/04/2014)
915.8200
914.5200
917.3900
912.5100
914.9500
Monday 7 April 2014 (07/04/2014)
920.5700
915.8600
922.0100
913.8400
917.9250
Friday 4 April 2014 (04/04/2014)
923.5200
920.5700
924.7300
916.5400
920.6350
Thursday 3 April 2014 (03/04/2014)
921.1100
923.4200
925.0100
919.5300
922.2700
Wednesday 2 April 2014 (02/04/2014)
918.7400
921.1100
923.8900
918.7000
921.2950
Tuesday 1 April 2014 (01/04/2014)
913.8900
918.7400
919.1600
913.8900
916.5250

March

Monday 31 March 2014 (31/03/2014)
916.7600
913.9900
920.9600
913.3200
917.1400
Friday 28 March 2014 (28/03/2014)
918.3200
917.1600
918.3200
912.0200
915.1700
Thursday 27 March 2014 (27/03/2014)
918.5500
918.3200
919.4700
913.8400
916.6550
Wednesday 26 March 2014 (26/03/2014)
924.1700
919.3000
925.3400
915.4600
920.4000
Tuesday 25 March 2014 (25/03/2014)
928.7600
924.8300
928.8000
921.8800
925.3400
Monday 24 March 2014 (24/03/2014)
926.4300
928.7600
930.9700
925.7000
928.3350
Friday 21 March 2014 (21/03/2014)
932.7600
927.1400
932.7600
922.3500
927.5550
Thursday 20 March 2014 (20/03/2014)
942.9500
932.7600
944.0700
930.7300
937.4000
Wednesday 19 March 2014 (19/03/2014)
944.1000
942.9500
950.0200
940.6300
945.3250
Tuesday 18 March 2014 (18/03/2014)
949.7800
944.1000
949.9600
942.5500
946.2550
Monday 17 March 2014 (17/03/2014)
952.7600
949.9000
953.0400
946.6800
949.8600
Friday 14 March 2014 (14/03/2014)
951.7100
952.7100
954.7100
948.5700
951.6400
Thursday 13 March 2014 (13/03/2014)
951.0700
951.5800
955.7200
950.6800
953.2000
Wednesday 12 March 2014 (12/03/2014)
956.8600
950.9900
957.0200
949.4800
953.2500
Tuesday 11 March 2014 (11/03/2014)
947.5100
956.3200
956.5700
943.9700
950.2700
Monday 10 March 2014 (10/03/2014)
949.6600
947.5500
950.3200
943.8900
947.1050
Friday 7 March 2014 (07/03/2014)
934.6700
946.6300
950.6800
934.6300
942.6550
Thursday 6 March 2014 (06/03/2014)
942.2000
934.8300
942.2000
933.6600
937.9300
Wednesday 5 March 2014 (05/03/2014)
933.2700
942.2000
942.5700
932.8500
937.7100
Tuesday 4 March 2014 (04/03/2014)
936.7600
933.2700
937.0100
933.1600
935.0850
Monday 3 March 2014 (03/03/2014)
935.5400
935.9200
942.5900
934.6700
938.6300

February

Friday 28 February 2014 (28/02/2014)
935.8600
936.4000
941.5100
931.6400
936.5750
Thursday 27 February 2014 (27/02/2014)
933.9800
935.8600
941.7600
933.9800
937.8700
Wednesday 26 February 2014 (26/02/2014)
927.5700
933.9800
934.4000
926.7200
930.5600
Tuesday 25 February 2014 (25/02/2014)
923.4800
927.5700
932.7000
923.4800
928.0900
Monday 24 February 2014 (24/02/2014)
921.7600
923.4700
927.1400
920.0200
923.5800
Friday 21 February 2014 (21/02/2014)
924.9100
922.9200
928.8300
921.8500
925.3400
Thursday 20 February 2014 (20/02/2014)
924.7200
924.9900
929.0700
921.3400
925.2050
Wednesday 19 February 2014 (19/02/2014)
913.5700
924.7200
924.8800
913.5700
919.2250
Tuesday 18 February 2014 (18/02/2014)
913.9500
913.5700
917.9000
912.5700
915.2350
Monday 17 February 2014 (17/02/2014)
915.9200
913.9500
918.2000
913.3900
915.7950
Friday 14 February 2014 (14/02/2014)
911.0200
915.3800
915.3800
910.8900
913.1350
Thursday 13 February 2014 (13/02/2014)
914.6400
911.0200
915.7800
909.4000
912.5900
Wednesday 12 February 2014 (12/02/2014)
910.9100
914.5900
918.7400
910.6600
914.7000
Tuesday 11 February 2014 (11/02/2014)
911.1400
910.9100
915.1600
909.4500
912.3050
Monday 10 February 2014 (10/02/2014)
909.3300
910.8500
912.4800
908.0100
910.2450
Friday 7 February 2014 (07/02/2014)
901.5300
909.7300
909.8500
900.6400
905.2450
Thursday 6 February 2014 (06/02/2014)
910.0400
901.5300
910.9300
899.6500
905.2900
Wednesday 5 February 2014 (05/02/2014)
909.5100
910.0400
915.3600
905.3800
910.3700
Tuesday 4 February 2014 (04/02/2014)
913.7200
909.5100
916.7300
905.7000
911.2150
Monday 3 February 2014 (03/02/2014)
913.5100
913.7200
916.2300
903.0300
909.6300

January

Friday 31 January 2014 (31/01/2014)
903.7600
914.3800
915.6600
902.8000
909.2300
Thursday 30 January 2014 (30/01/2014)
909.2100
903.7600
909.8000
900.7000
905.2500
Wednesday 29 January 2014 (29/01/2014)
906.2300
909.2100
910.8000
905.4100
908.1050
Tuesday 28 January 2014 (28/01/2014)
911.1400
906.2300
911.3800
904.8200
908.1000
Monday 27 January 2014 (27/01/2014)
907.3600
911.1400
912.6700
906.8200
909.7450
Friday 24 January 2014 (24/01/2014)
913.0100
907.3600
919.1700
904.6800
911.9250
Thursday 23 January 2014 (23/01/2014)
899.4200
913.0100
914.2600
898.5300
906.3950
Wednesday 22 January 2014 (22/01/2014)
897.4000
899.4200
906.6800
896.3500
901.5150
Tuesday 21 January 2014 (21/01/2014)
887.9700
897.4000
897.5800
885.2000
891.3900
Monday 20 January 2014 (20/01/2014)
883.3600
887.9700
894.8600
883.3600
889.1100
Friday 17 January 2014 (17/01/2014)
871.4200
883.3600
887.6700
871.4200
879.5450
Thursday 16 January 2014 (16/01/2014)
866.6000
871.4200
871.6300
865.4100
868.5200
Wednesday 15 January 2014 (15/01/2014)
869.1600
866.6000
869.6600
864.3800
867.0200
Tuesday 14 January 2014 (14/01/2014)
865.1500
869.1300
870.2800
863.4200
866.8500
Monday 13 January 2014 (13/01/2014)
873.2400
865.1500
874.0400
861.3600
867.7000
Friday 10 January 2014 (10/01/2014)
877.5800
872.3800
879.5900
871.2800
875.4350
Thursday 9 January 2014 (09/01/2014)
880.0700
877.5800
881.4700
877.1800
879.3250
Wednesday 8 January 2014 (08/01/2014)
870.4700
880.0700
880.5500
868.8800
874.7150
Tuesday 7 January 2014 (07/01/2014)
873.7900
870.4700
874.8400
869.8300
872.3350
Monday 6 January 2014 (06/01/2014)
869.1700
873.7900
874.4500
866.0400
870.2450
Friday 3 January 2014 (03/01/2014)
870.5100
869.3000
871.9000
865.6500
868.7750
Thursday 2 January 2014 (02/01/2014)
869.8200
870.5100
875.2100
868.0700
871.6400
Wednesday 1 January 2014 (01/01/2014)
870.1400
869.8200
870.1400
869.8200
869.9800