British Pound-Chilean Peso History: 2013

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 876.7 on 04/12/2013

Lowest exchange rate of 2013: 701.53 on 12/03/2013

Average exchange rate of 2013: 776.1396

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
868.0500
870.1400
870.1400
866.8200
868.4800
Monday 30 December 2013 (30/12/2013)
871.2100
868.0500
871.2100
862.5200
866.8650
Friday 27 December 2013 (27/12/2013)
865.7600
864.3400
872.1500
863.2800
867.7150
Thursday 26 December 2013 (26/12/2013)
865.2000
865.7600
866.7100
864.7600
865.7350
Wednesday 25 December 2013 (25/12/2013)
865.2700
865.2000
865.2700
865.2000
865.2350
Tuesday 24 December 2013 (24/12/2013)
862.7300
865.2700
865.7100
861.8200
863.7650
Monday 23 December 2013 (23/12/2013)
865.1500
862.6400
866.7800
860.3500
863.5650
Friday 20 December 2013 (20/12/2013)
867.8300
865.1600
870.6400
865.1600
867.9000
Thursday 19 December 2013 (19/12/2013)
870.8900
868.0700
870.8900
866.4100
868.6500
Wednesday 18 December 2013 (18/12/2013)
857.0400
870.8900
870.8900
857.0400
863.9650
Tuesday 17 December 2013 (17/12/2013)
859.2900
857.1000
861.3800
853.3200
857.3500
Monday 16 December 2013 (16/12/2013)
860.4700
859.5100
865.4300
857.4500
861.4400
Friday 13 December 2013 (13/12/2013)
867.9700
860.4700
869.2300
859.4700
864.3500
Thursday 12 December 2013 (12/12/2013)
873.4900
867.9700
875.8500
866.4200
871.1350
Wednesday 11 December 2013 (11/12/2013)
873.2700
874.6800
874.6800
866.9900
870.8350
Tuesday 10 December 2013 (10/12/2013)
868.7600
873.2700
874.6700
868.6300
871.6500
Monday 9 December 2013 (09/12/2013)
859.9500
868.9200
869.8000
858.7800
864.2900
Friday 6 December 2013 (06/12/2013)
866.2600
859.5900
866.9300
858.6500
862.7900
Thursday 5 December 2013 (05/12/2013)
873.6700
865.9200
873.8900
862.6000
868.2450
Wednesday 4 December 2013 (04/12/2013)
874.5700
873.6700
876.7000
870.6500
873.6750
Tuesday 3 December 2013 (03/12/2013)
872.8900
874.5700
876.5900
872.8900
874.7400
Monday 2 December 2013 (02/12/2013)
872.3900
872.8900
876.1400
868.3600
872.2500

November

Friday 29 November 2013 (29/11/2013)
863.2900
872.1400
872.7700
859.9900
866.3800
Thursday 28 November 2013 (28/11/2013)
859.8400
863.1500
865.0700
859.8400
862.4550
Wednesday 27 November 2013 (27/11/2013)
845.7400
859.6800
860.4800
845.7400
853.1100
Tuesday 26 November 2013 (26/11/2013)
841.3300
845.7400
846.5700
841.3300
843.9500
Monday 25 November 2013 (25/11/2013)
842.1800
841.3300
842.9600
838.9100
840.9350
Friday 22 November 2013 (22/11/2013)
843.5300
842.1800
845.7700
840.3200
843.0450
Thursday 21 November 2013 (21/11/2013)
842.4700
843.5300
844.6400
838.7000
841.6700
Wednesday 20 November 2013 (20/11/2013)
840.8400
842.3800
848.2000
838.0300
843.1150
Tuesday 19 November 2013 (19/11/2013)
833.5800
836.9500
837.9900
830.9100
834.4500
Monday 18 November 2013 (18/11/2013)
839.8500
833.5800
839.9300
831.4000
835.6650
Friday 15 November 2013 (15/11/2013)
833.8900
839.4800
841.8300
833.6100
837.7200
Thursday 14 November 2013 (14/11/2013)
833.3400
833.8900
839.6800
832.9600
836.3200
Wednesday 13 November 2013 (13/11/2013)
829.9500
833.3400
836.8000
828.6400
832.7200
Tuesday 12 November 2013 (12/11/2013)
831.8900
829.9500
831.8900
826.3400
829.1150
Monday 11 November 2013 (11/11/2013)
830.8500
831.8900
833.7200
828.4300
831.0750
Friday 8 November 2013 (08/11/2013)
831.0400
830.8500
832.2000
828.7000
830.4500
Thursday 7 November 2013 (07/11/2013)
828.3500
831.0400
831.7200
825.2100
828.4650
Wednesday 6 November 2013 (06/11/2013)
828.3800
828.3500
831.0100
826.0200
828.5150
Tuesday 5 November 2013 (05/11/2013)
818.0800
828.3800
828.3800
818.0800
823.2300
Monday 4 November 2013 (04/11/2013)
817.5100
818.0800
820.3800
811.2300
815.8050
Friday 1 November 2013 (01/11/2013)
816.1400
817.5100
817.5100
816.1400
816.8250

October

Thursday 31 October 2013 (31/10/2013)
817.3600
816.1400
817.3600
816.1400
816.7500
Wednesday 30 October 2013 (30/10/2013)
816.2900
817.3600
817.3600
813.6600
815.5100
Tuesday 29 October 2013 (29/10/2013)
818.9200
816.2900
818.9200
815.6600
817.2900
Monday 28 October 2013 (28/10/2013)
817.6800
818.9200
821.5100
816.2600
818.8850
Friday 25 October 2013 (25/10/2013)
815.8800
817.6800
819.1300
815.2600
817.1950
Thursday 24 October 2013 (24/10/2013)
817.7300
815.8800
818.2200
814.3300
816.2750
Wednesday 23 October 2013 (23/10/2013)
811.1300
817.7300
817.7700
804.2000
810.9850
Tuesday 22 October 2013 (22/10/2013)
810.9200
811.1300
811.5700
807.8200
809.6950
Monday 21 October 2013 (21/10/2013)
804.8500
810.9200
811.8500
801.3200
806.5850
Friday 18 October 2013 (18/10/2013)
797.7200
804.2600
805.2400
797.6000
801.4200
Thursday 17 October 2013 (17/10/2013)
790.9300
797.7200
802.8400
790.7000
796.7700
Wednesday 16 October 2013 (16/10/2013)
796.2600
790.9300
800.3300
787.9100
794.1200
Tuesday 15 October 2013 (15/10/2013)
795.2200
796.2600
797.2300
792.9500
795.0900
Monday 14 October 2013 (14/10/2013)
794.4700
795.2200
799.9100
794.4700
797.1900
Friday 11 October 2013 (11/10/2013)
793.7100
794.4700
795.8300
790.7200
793.2750
Thursday 10 October 2013 (10/10/2013)
799.5300
793.7100
799.8000
792.7700
796.2850
Wednesday 9 October 2013 (09/10/2013)
805.0900
799.5300
805.9500
796.7400
801.3450
Tuesday 8 October 2013 (08/10/2013)
803.0200
805.0900
805.1400
800.8900
803.0150
Monday 7 October 2013 (07/10/2013)
801.3000
803.0200
806.0200
800.1100
803.0650
Friday 4 October 2013 (04/10/2013)
807.4800
801.3000
807.4800
799.2300
803.3550
Thursday 3 October 2013 (03/10/2013)
812.2400
807.4800
813.1700
807.3300
810.2500
Wednesday 2 October 2013 (02/10/2013)
816.3500
812.2400
817.5700
811.9100
814.7400
Tuesday 1 October 2013 (01/10/2013)
818.8800
816.3500
821.4200
814.7800
818.1000

September

Monday 30 September 2013 (30/09/2013)
813.9700
817.8300
817.9300
812.9600
815.4450
Friday 27 September 2013 (27/09/2013)
804.7100
812.5500
812.8300
804.7100
808.7700
Thursday 26 September 2013 (26/09/2013)
806.4500
804.7100
806.4500
799.7600
803.1050
Wednesday 25 September 2013 (25/09/2013)
798.5900
806.4500
806.8800
797.8300
802.3550
Tuesday 24 September 2013 (24/09/2013)
795.7300
798.2200
798.5800
792.5100
795.5450
Monday 23 September 2013 (23/09/2013)
809.0800
795.8900
809.0800
792.0500
800.5650
Friday 20 September 2013 (20/09/2013)
809.0800
809.0800
809.0800
809.0800
809.0800
Thursday 19 September 2013 (19/09/2013)
800.3300
809.0800
809.0800
800.3300
804.7050
Wednesday 18 September 2013 (18/09/2013)
800.6100
800.3300
800.6100
800.0900
800.3500
Tuesday 17 September 2013 (17/09/2013)
802.1300
800.6100
804.0100
797.6500
800.8300
Monday 16 September 2013 (16/09/2013)
803.1400
802.1300
808.7200
799.2000
803.9600
Friday 13 September 2013 (13/09/2013)
793.6300
803.2600
803.5300
792.2600
797.8950
Thursday 12 September 2013 (12/09/2013)
794.1300
793.6300
795.2000
792.0100
793.6050
Wednesday 11 September 2013 (11/09/2013)
795.2200
794.1300
797.1300
792.4500
794.7900
Tuesday 10 September 2013 (10/09/2013)
797.4000
795.2200
797.6600
794.9500
796.3050
Monday 9 September 2013 (09/09/2013)
797.6700
797.4000
799.8500
793.4300
796.6400
Friday 6 September 2013 (06/09/2013)
793.0900
793.2800
795.8900
791.0700
793.4800
Thursday 5 September 2013 (05/09/2013)
795.8500
793.0900
800.0100
792.9500
796.4800
Wednesday 4 September 2013 (04/09/2013)
792.9300
795.8500
796.5100
792.5800
794.5450
Tuesday 3 September 2013 (03/09/2013)
791.2600
792.9300
795.6000
791.2600
793.4300
Monday 2 September 2013 (02/09/2013)
791.1100
791.2600
795.3300
790.7600
793.0450

August

Friday 30 August 2013 (30/08/2013)
791.8500
790.5800
792.1700
787.3200
789.7450
Thursday 29 August 2013 (29/08/2013)
795.5800
791.8500
796.1400
789.3300
792.7350
Wednesday 28 August 2013 (28/08/2013)
799.2600
795.5800
800.3800
793.9900
797.1850
Tuesday 27 August 2013 (27/08/2013)
797.1400
799.2600
801.4600
797.1400
799.3000
Monday 26 August 2013 (26/08/2013)
794.5300
797.1400
799.1300
792.7800
795.9550
Friday 23 August 2013 (23/08/2013)
799.1700
794.5300
799.8900
792.0100
795.9500
Thursday 22 August 2013 (22/08/2013)
810.4500
799.1700
810.4500
797.3400
803.8950
Wednesday 21 August 2013 (21/08/2013)
806.2900
810.4800
811.8300
805.6100
808.7200
Tuesday 20 August 2013 (20/08/2013)
809.9900
806.2900
812.6300
805.7600
809.1950
Monday 19 August 2013 (19/08/2013)
799.6600
809.9900
813.9800
799.6600
806.8200
Friday 16 August 2013 (16/08/2013)
796.2000
799.8900
801.8900
794.8200
798.3550
Thursday 15 August 2013 (15/08/2013)
790.1800
796.5100
796.7700
788.7800
792.7750
Wednesday 14 August 2013 (14/08/2013)
789.7800
790.1100
792.1800
788.2300
790.2050
Tuesday 13 August 2013 (13/08/2013)
784.8200
789.9000
791.4800
784.0800
787.7800
Monday 12 August 2013 (12/08/2013)
789.8600
784.7700
790.9900
782.8900
786.9400
Friday 9 August 2013 (09/08/2013)
791.9200
788.1300
792.1700
784.9900
788.5800
Thursday 8 August 2013 (08/08/2013)
798.7900
791.8200
801.2300
790.3300
795.7800
Wednesday 7 August 2013 (07/08/2013)
787.4100
798.7900
801.2600
786.0700
793.6650
Tuesday 6 August 2013 (06/08/2013)
788.5800
787.4100
792.4000
785.1300
788.7650
Monday 5 August 2013 (05/08/2013)
785.0400
788.5800
788.8300
783.2300
786.0300
Friday 2 August 2013 (02/08/2013)
780.0800
783.7700
786.2400
779.6300
782.9350
Thursday 1 August 2013 (01/08/2013)
781.5800
780.1400
787.1100
777.5900
782.3500

July

Wednesday 31 July 2013 (31/07/2013)
785.5900
781.3000
785.8000
776.6500
781.2250
Tuesday 30 July 2013 (30/07/2013)
784.3900
785.7100
786.5800
783.2000
784.8900
Monday 29 July 2013 (29/07/2013)
780.4000
784.5300
785.7600
778.1400
781.9500
Friday 26 July 2013 (26/07/2013)
778.6300
780.3300
781.6300
777.5400
779.5850
Thursday 25 July 2013 (25/07/2013)
776.4300
778.2900
780.3000
770.9500
775.6250
Wednesday 24 July 2013 (24/07/2013)
772.9800
776.5500
778.0800
768.9100
773.4950
Tuesday 23 July 2013 (23/07/2013)
772.2600
772.9800
778.4300
770.7800
774.6050
Monday 22 July 2013 (22/07/2013)
768.1800
772.0200
775.2800
768.1800
771.7300
Friday 19 July 2013 (19/07/2013)
761.7600
768.0400
768.4800
761.4000
764.9400
Thursday 18 July 2013 (18/07/2013)
757.4900
761.4800
761.8400
755.8400
758.8400
Wednesday 17 July 2013 (17/07/2013)
760.7600
757.4900
763.3300
753.8800
758.6050
Tuesday 16 July 2013 (16/07/2013)
757.9900
760.6500
760.7000
756.5800
758.6400
Monday 15 July 2013 (15/07/2013)
761.8900
757.9900
763.2000
755.5700
759.3850
Friday 12 July 2013 (12/07/2013)
768.2800
765.4000
768.4600
760.3900
764.4250
Thursday 11 July 2013 (11/07/2013)
764.9900
768.9600
773.4500
761.4600
767.4550
Wednesday 10 July 2013 (10/07/2013)
755.9500
764.3600
764.3600
754.8000
759.5800
Tuesday 9 July 2013 (09/07/2013)
759.0100
755.9500
759.0100
751.0500
755.0300
Monday 8 July 2013 (08/07/2013)
755.8200
759.0200
760.3000
753.3400
756.8200
Friday 5 July 2013 (05/07/2013)
758.0400
755.9900
758.0400
753.2100
755.6250
Thursday 4 July 2013 (04/07/2013)
768.4900
758.0400
771.0800
753.9000
762.4900
Wednesday 3 July 2013 (03/07/2013)
762.9500
768.6300
770.8800
761.5500
766.2150
Tuesday 2 July 2013 (02/07/2013)
770.9500
762.9200
770.9900
760.4800
765.7350
Monday 1 July 2013 (01/07/2013)
772.7800
770.9500
773.8400
766.2400
770.0400

June

Friday 28 June 2013 (28/06/2013)
769.9500
772.9100
775.2400
767.2900
771.2650
Thursday 27 June 2013 (27/06/2013)
774.4600
769.9500
776.5100
766.3000
771.4050
Wednesday 26 June 2013 (26/06/2013)
782.7400
774.4600
783.8000
773.5300
778.6650
Tuesday 25 June 2013 (25/06/2013)
790.0700
782.7400
791.2400
782.0800
786.6600
Monday 24 June 2013 (24/06/2013)
792.5300
790.0700
797.0100
787.5300
792.2700
Friday 21 June 2013 (21/06/2013)
795.3000
794.7800
799.8500
789.2100
794.5300
Thursday 20 June 2013 (20/06/2013)
774.1100
795.4000
798.0400
771.4500
784.7450
Wednesday 19 June 2013 (19/06/2013)
783.3000
774.1100
786.6700
773.1800
779.9250
Tuesday 18 June 2013 (18/06/2013)
773.3300
783.3000
783.8900
772.1100
778.0000
Monday 17 June 2013 (17/06/2013)
773.8200
773.3300
778.3600
771.9500
775.1550
Friday 14 June 2013 (14/06/2013)
777.4300
773.9000
777.4300
768.3500
772.8900
Thursday 13 June 2013 (13/06/2013)
783.0900
777.5800
784.2100
775.3000
779.7550
Wednesday 12 June 2013 (12/06/2013)
788.5800
783.0900
788.9600
779.4300
784.1950
Tuesday 11 June 2013 (11/06/2013)
785.0800
788.5200
789.4100
781.1000
785.2550
Monday 10 June 2013 (10/06/2013)
782.0800
785.1500
786.3000
777.2600
781.7800
Friday 7 June 2013 (07/06/2013)
786.9300
781.7000
789.5100
776.7000
783.1050
Thursday 6 June 2013 (06/06/2013)
774.8400
788.7800
792.3800
773.6700
783.0250
Wednesday 5 June 2013 (05/06/2013)
764.5900
774.8300
775.6400
763.5100
769.5750
Tuesday 4 June 2013 (04/06/2013)
766.3900
764.5900
768.8400
762.0800
765.4600
Monday 3 June 2013 (03/06/2013)
760.6400
766.3900
772.2100
760.3800
766.2950

May

Friday 31 May 2013 (31/05/2013)
748.8900
760.4500
760.7900
748.2700
754.5300
Thursday 30 May 2013 (30/05/2013)
742.3800
748.8900
753.5400
740.5800
747.0600
Wednesday 29 May 2013 (29/05/2013)
739.9200
742.3800
744.6500
738.5300
741.5900
Tuesday 28 May 2013 (28/05/2013)
738.1300
739.9200
742.3200
736.4100
739.3650
Monday 27 May 2013 (27/05/2013)
741.3900
739.9600
742.5400
736.7900
739.6650
Friday 24 May 2013 (24/05/2013)
736.8500
739.9300
741.0700
734.9200
737.9950
Thursday 23 May 2013 (23/05/2013)
732.9800
736.9800
741.2700
725.7000
733.4850
Wednesday 22 May 2013 (22/05/2013)
734.6100
732.9200
735.8300
725.8300
730.8300
Tuesday 21 May 2013 (21/05/2013)
740.1400
734.4700
749.9300
733.7400
741.8350
Monday 20 May 2013 (20/05/2013)
730.5700
740.2600
740.7000
728.0300
734.3650
Friday 17 May 2013 (17/05/2013)
732.6000
729.8800
733.0800
728.4500
730.7650
Thursday 16 May 2013 (16/05/2013)
729.7800
733.5800
735.9800
727.0500
731.5150
Wednesday 15 May 2013 (15/05/2013)
727.5900
729.7100
731.4700
720.3900
725.9300
Tuesday 14 May 2013 (14/05/2013)
728.6600
727.5900
730.5800
724.3900
727.4850
Monday 13 May 2013 (13/05/2013)
726.7200
728.5300
730.2300
725.9900
728.1100
Friday 10 May 2013 (10/05/2013)
729.5800
727.2100
730.6400
726.0200
728.3300
Thursday 9 May 2013 (09/05/2013)
733.1400
729.4600
733.9900
729.1700
731.5800
Wednesday 8 May 2013 (08/05/2013)
728.5200
733.1600
734.6600
727.6400
731.1500
Tuesday 7 May 2013 (07/05/2013)
730.3900
728.5100
730.8300
726.6400
728.7350
Monday 6 May 2013 (06/05/2013)
736.0800
730.3900
736.7300
728.8900
732.8100
Friday 3 May 2013 (03/05/2013)
734.3800
736.2100
736.2600
727.6700
731.9650
Thursday 2 May 2013 (02/05/2013)
733.3600
734.3200
736.7300
731.6400
734.1850
Wednesday 1 May 2013 (01/05/2013)
732.0800
733.5200
735.3900
731.4100
733.4000

April

Tuesday 30 April 2013 (30/04/2013)
731.3800
731.5300
735.3500
729.7400
732.5450
Monday 29 April 2013 (29/04/2013)
730.6000
731.2700
735.1400
729.9600
732.5500
Friday 26 April 2013 (26/04/2013)
727.7100
730.6000
733.0300
727.5500
730.2900
Thursday 25 April 2013 (25/04/2013)
724.6700
727.7100
732.1300
724.6700
728.4000
Wednesday 24 April 2013 (24/04/2013)
726.1700
724.6700
730.9300
722.7800
726.8550
Tuesday 23 April 2013 (23/04/2013)
730.8900
726.1800
731.4900
725.8200
728.6550
Monday 22 April 2013 (22/04/2013)
727.4900
730.8900
731.0700
725.9500
728.5100
Friday 19 April 2013 (19/04/2013)
727.8200
727.2800
732.1400
725.0700
728.6050
Thursday 18 April 2013 (18/04/2013)
723.8000
727.8200
729.2400
721.6600
725.4500
Wednesday 17 April 2013 (17/04/2013)
726.2600
723.8000
726.2800
720.3900
723.3350
Tuesday 16 April 2013 (16/04/2013)
722.5500
726.2600
726.6800
721.2800
723.9800
Monday 15 April 2013 (15/04/2013)
719.9500
722.4000
724.8600
718.2900
721.5750
Friday 12 April 2013 (12/04/2013)
721.2800
719.9500
723.2800
718.1000
720.6900
Thursday 11 April 2013 (11/04/2013)
717.6000
721.2800
723.2100
717.6000
720.4050
Wednesday 10 April 2013 (10/04/2013)
716.2300
717.6000
718.7600
715.2400
717.0000
Tuesday 9 April 2013 (09/04/2013)
713.0800
716.7000
717.3400
712.7600
715.0500
Monday 8 April 2013 (08/04/2013)
718.2800
713.0800
720.7200
712.0500
716.3850
Friday 5 April 2013 (05/04/2013)
716.8500
720.5100
720.8500
715.7300
718.2900
Thursday 4 April 2013 (04/04/2013)
715.5800
717.1800
717.3900
711.2900
714.3400
Wednesday 3 April 2013 (03/04/2013)
714.3300
715.7800
716.8300
713.3200
715.0750
Tuesday 2 April 2013 (02/04/2013)
717.1400
714.3300
718.7100
713.8900
716.3000
Monday 1 April 2013 (01/04/2013)
717.1400
717.1400
717.1400
717.1400
717.1400

March

Friday 29 March 2013 (29/03/2013)
716.8900
717.1400
717.7900
716.7000
717.2450
Thursday 28 March 2013 (28/03/2013)
715.9300
716.8200
718.3400
714.8600
716.6000
Wednesday 27 March 2013 (27/03/2013)
716.8800
715.8200
717.2600
713.7800
715.5200
Tuesday 26 March 2013 (26/03/2013)
717.9000
716.8800
719.3900
716.0300
717.7100
Monday 25 March 2013 (25/03/2013)
720.3200
718.1000
721.6800
715.5800
718.6300
Friday 22 March 2013 (22/03/2013)
717.9600
720.1500
720.8600
717.7400
719.3000
Thursday 21 March 2013 (21/03/2013)
713.2300
717.9300
719.3800
712.7600
716.0700
Wednesday 20 March 2013 (20/03/2013)
714.3300
713.2600
717.9600
712.0300
714.9950
Tuesday 19 March 2013 (19/03/2013)
714.2000
714.0100
715.2300
712.1000
713.6650
Monday 18 March 2013 (18/03/2013)
713.3800
714.2400
715.5400
711.4700
713.5050
Friday 15 March 2013 (15/03/2013)
711.2000
713.0500
715.7400
711.2000
713.4700
Thursday 14 March 2013 (14/03/2013)
703.7700
711.2000
712.7600
703.7000
708.2300
Wednesday 13 March 2013 (13/03/2013)
702.8400
703.7700
706.1100
702.7000
704.4050
Tuesday 12 March 2013 (12/03/2013)
703.6700
702.8900
703.6700
701.5300
702.6000
Monday 11 March 2013 (11/03/2013)
704.1600
703.6700
704.4500
701.9300
703.1900
Friday 8 March 2013 (08/03/2013)
710.0800
704.2000
710.8900
703.5900
707.2400
Thursday 7 March 2013 (07/03/2013)
710.2900
710.0800
712.8000
708.5200
710.6600
Wednesday 6 March 2013 (06/03/2013)
715.8500
710.1000
717.8200
710.1000
713.9600
Tuesday 5 March 2013 (05/03/2013)
718.0800
715.8500
720.2300
715.8500
718.0400
Monday 4 March 2013 (04/03/2013)
714.1600
717.8900
718.0700
713.5200
715.7950
Friday 1 March 2013 (01/03/2013)
718.2700
713.7100
718.6400
711.0300
714.8350

February

Thursday 28 February 2013 (28/02/2013)
717.4700
718.2700
720.5300
717.1400
718.8350
Wednesday 27 February 2013 (27/02/2013)
717.4600
717.4700
718.5100
717.2300
717.8700
Tuesday 26 February 2013 (26/02/2013)
718.9000
717.4600
719.9900
716.2700
718.1300
Monday 25 February 2013 (25/02/2013)
714.5900
718.9000
719.1400
714.4100
716.7750
Friday 22 February 2013 (22/02/2013)
721.7000
719.2000
724.4900
719.2000
721.8450
Thursday 21 February 2013 (21/02/2013)
721.7000
721.7000
723.5900
719.1100
721.3500
Wednesday 20 February 2013 (20/02/2013)
728.8800
721.7300
729.9200
720.9800
725.4500
Tuesday 19 February 2013 (19/02/2013)
730.3900
728.9300
731.8900
728.4500
730.1700
Monday 18 February 2013 (18/02/2013)
730.9800
730.3500
731.2600
729.6500
730.4550
Friday 15 February 2013 (15/02/2013)
729.7100
731.5800
731.9700
729.5800
730.7750
Thursday 14 February 2013 (14/02/2013)
731.9100
729.7100
732.3900
728.7600
730.5750
Wednesday 13 February 2013 (13/02/2013)
739.7100
731.9100
740.7600
731.6700
736.2150
Tuesday 12 February 2013 (12/02/2013)
740.2900
739.7800
740.7300
737.0800
738.9050
Monday 11 February 2013 (11/02/2013)
746.9100
740.3300
747.4800
740.3000
743.8900
Friday 8 February 2013 (08/02/2013)
743.0700
747.2000
749.4600
742.6500
746.0550
Thursday 7 February 2013 (07/02/2013)
741.1400
743.0100
743.6300
740.9200
742.2750
Wednesday 6 February 2013 (06/02/2013)
740.5900
741.0800
743.0400
740.0500
741.5450
Tuesday 5 February 2013 (05/02/2013)
745.9300
740.6500
746.0100
739.3400
742.6750
Monday 4 February 2013 (04/02/2013)
740.8500
746.0100
746.3600
740.5100
743.4350
Friday 1 February 2013 (01/02/2013)
748.0800
740.8500
748.6400
740.8500
744.7450

January

Thursday 31 January 2013 (31/01/2013)
745.4100
748.0800
748.8500
745.2000
747.0250
Wednesday 30 January 2013 (30/01/2013)
744.4100
745.5700
746.1400
743.5300
744.8350
Tuesday 29 January 2013 (29/01/2013)
742.2900
744.3300
747.0300
742.1600
744.5950
Monday 28 January 2013 (28/01/2013)
744.2600
742.2300
744.7900
740.4000
742.5950
Friday 25 January 2013 (25/01/2013)
740.8300
745.9300
746.4800
740.0900
743.2850
Thursday 24 January 2013 (24/01/2013)
747.4900
741.0200
747.4900
740.6000
744.0450
Wednesday 23 January 2013 (23/01/2013)
745.8500
747.4900
749.0900
745.8500
747.4700
Tuesday 22 January 2013 (22/01/2013)
746.5200
745.8500
750.3400
745.7000
748.0200
Monday 21 January 2013 (21/01/2013)
749.5300
746.5200
749.6600
746.4100
748.0350
Friday 18 January 2013 (18/01/2013)
758.3300
749.3000
758.8900
748.4800
753.6850
Thursday 17 January 2013 (17/01/2013)
759.8600
758.4500
760.1000
755.4500
757.7750
Wednesday 16 January 2013 (16/01/2013)
763.3900
759.8600
764.0100
758.8500
761.4300
Tuesday 15 January 2013 (15/01/2013)
762.1500
763.5200
764.9800
760.3300
762.6550
Monday 14 January 2013 (14/01/2013)
762.1500
761.9700
762.7600
758.4300
760.5950
Friday 11 January 2013 (11/01/2013)
762.0800
762.2000
763.2300
759.2100
761.2200
Thursday 10 January 2013 (10/01/2013)
755.5400
761.9100
767.7200
754.9800
761.3500
Wednesday 9 January 2013 (09/01/2013)
758.3600
755.6300
758.3600
753.8900
756.1250
Tuesday 8 January 2013 (08/01/2013)
759.6100
758.3600
760.1600
754.8300
757.4950
Monday 7 January 2013 (07/01/2013)
760.9900
759.6500
761.1300
756.5400
758.8350
Friday 4 January 2013 (04/01/2013)
762.2100
761.0900
762.2100
757.6600
759.9350
Thursday 3 January 2013 (03/01/2013)
772.0500
762.3200
772.0500
761.6400
766.8450
Wednesday 2 January 2013 (02/01/2013)
778.2600
771.9200
783.6300
770.9300
777.2800
Tuesday 1 January 2013 (01/01/2013)
778.3200
778.2600
778.4500
777.3500
777.9000