British Pound-Chilean Peso History: 2012

Go
Set Alert Set Alert

Daily GBP/CLP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 807.09 on 31/05/2012

Lowest exchange rate of 2012: 740.39 on 10/08/2012

Average exchange rate of 2012: 770.7125

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Chilean Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
774.7600
778.3200
779.1600
774.0200
776.5900
Friday 28 December 2012 (28/12/2012)
773.0300
774.5300
777.4800
772.7300
775.1050
Thursday 27 December 2012 (27/12/2012)
772.0800
773.0300
775.0100
769.8300
772.4200
Wednesday 26 December 2012 (26/12/2012)
762.5200
772.0800
773.9700
762.5200
768.2450
Tuesday 25 December 2012 (25/12/2012)
773.7600
762.5200
773.7600
762.5200
768.1400
Monday 24 December 2012 (24/12/2012)
771.1800
773.7600
776.2300
770.3600
773.2950
Friday 21 December 2012 (21/12/2012)
773.4700
771.2400
773.5200
769.8400
771.6800
Thursday 20 December 2012 (20/12/2012)
771.7700
773.5200
774.8300
771.5400
773.1850
Wednesday 19 December 2012 (19/12/2012)
771.2400
771.7700
773.3600
771.1300
772.2450
Tuesday 18 December 2012 (18/12/2012)
770.0900
771.2200
773.4200
769.9500
771.6850
Monday 17 December 2012 (17/12/2012)
764.3600
770.0900
770.4500
764.3600
767.4050
Friday 14 December 2012 (14/12/2012)
766.5300
766.8400
768.2600
763.7800
766.0200
Thursday 13 December 2012 (13/12/2012)
768.2800
766.6400
768.2800
764.5300
766.4050
Wednesday 12 December 2012 (12/12/2012)
765.7000
768.2000
769.2200
765.5300
767.3750
Tuesday 11 December 2012 (11/12/2012)
764.1300
765.7000
766.8900
763.2000
765.0450
Monday 10 December 2012 (10/12/2012)
766.2100
764.1300
767.5200
753.5800
760.5500
Friday 7 December 2012 (07/12/2012)
768.3900
766.2000
768.6800
762.5900
765.6350
Thursday 6 December 2012 (06/12/2012)
774.2900
768.4700
775.4100
765.7800
770.5950
Wednesday 5 December 2012 (05/12/2012)
774.3300
770.9800
775.0900
770.8600
772.9750
Tuesday 4 December 2012 (04/12/2012)
775.1800
774.2000
777.0900
772.8900
774.9900
Monday 3 December 2012 (03/12/2012)
767.9900
775.1400
776.5500
767.9900
772.2700

November

Friday 30 November 2012 (30/11/2012)
769.8300
767.7900
771.0700
767.4900
769.2800
Thursday 29 November 2012 (29/11/2012)
772.0800
769.8300
773.3200
767.8500
770.5850
Wednesday 28 November 2012 (28/11/2012)
772.6400
772.0200
772.7800
768.9900
770.8850
Tuesday 27 November 2012 (27/11/2012)
771.2600
772.6800
773.9000
767.2000
770.5500
Monday 26 November 2012 (26/11/2012)
766.7700
771.2600
771.8400
766.0500
768.9450
Friday 23 November 2012 (23/11/2012)
762.3600
766.9300
767.7300
762.3600
765.0450
Thursday 22 November 2012 (22/11/2012)
763.2900
762.3600
764.0100
762.0300
763.0200
Wednesday 21 November 2012 (21/11/2012)
764.1600
763.1700
764.9700
761.9900
763.4800
Tuesday 20 November 2012 (20/11/2012)
768.0100
764.1400
768.6400
762.1100
765.3750
Monday 19 November 2012 (19/11/2012)
770.6500
768.0800
772.0400
767.0900
769.5650
Friday 16 November 2012 (16/11/2012)
766.7800
770.6500
771.0300
766.7800
768.9050
Thursday 15 November 2012 (15/11/2012)
766.8900
766.7800
768.0200
766.7800
767.4000
Wednesday 14 November 2012 (14/11/2012)
769.0300
766.8900
769.9700
766.8900
768.4300
Tuesday 13 November 2012 (13/11/2012)
762.8600
769.0500
770.0300
761.7000
765.8650
Monday 12 November 2012 (12/11/2012)
764.6100
762.8600
764.8200
761.9500
763.3850
Friday 9 November 2012 (09/11/2012)
765.4100
764.2400
766.7000
763.9500
765.3250
Thursday 8 November 2012 (08/11/2012)
767.7100
765.4100
767.7100
762.5400
765.1250
Wednesday 7 November 2012 (07/11/2012)
768.7100
767.7100
770.3900
766.3500
768.3700
Tuesday 6 November 2012 (06/11/2012)
770.8200
769.0700
771.7000
766.1600
768.9300
Monday 5 November 2012 (05/11/2012)
771.9800
770.8200
771.9800
767.0900
769.5350
Friday 2 November 2012 (02/11/2012)
776.1400
771.9800
776.7700
769.9800
773.3750
Thursday 1 November 2012 (01/11/2012)
776.5300
776.1400
777.7400
776.1400
776.9400

October

Wednesday 31 October 2012 (31/10/2012)
772.3900
776.5300
776.9300
772.3900
774.6600
Tuesday 30 October 2012 (30/10/2012)
773.6400
772.3900
776.2000
772.3900
774.2950
Monday 29 October 2012 (29/10/2012)
775.0800
773.9200
775.0800
773.0800
774.0800
Friday 26 October 2012 (26/10/2012)
772.7900
773.1000
776.6100
772.4600
774.5350
Thursday 25 October 2012 (25/10/2012)
774.0400
772.9200
774.5100
771.6500
773.0800
Wednesday 24 October 2012 (24/10/2012)
767.8200
773.7900
774.3900
767.1700
770.7800
Tuesday 23 October 2012 (23/10/2012)
761.4500
767.6000
767.9200
758.7100
763.3150
Monday 22 October 2012 (22/10/2012)
758.6000
761.4500
763.2800
758.3600
760.8200
Friday 19 October 2012 (19/10/2012)
758.8800
758.7000
761.1800
758.4100
759.7950
Thursday 18 October 2012 (18/10/2012)
763.0300
758.8800
763.9300
758.7600
761.3450
Wednesday 17 October 2012 (17/10/2012)
759.1700
763.0300
764.9200
759.1700
762.0450
Tuesday 16 October 2012 (16/10/2012)
759.6400
759.1700
761.8400
758.5800
760.2100
Monday 15 October 2012 (15/10/2012)
760.2300
759.6400
760.5800
758.1600
759.3700
Friday 12 October 2012 (12/10/2012)
762.7000
760.2600
763.0500
759.8000
761.4250
Thursday 11 October 2012 (11/10/2012)
760.8200
762.7200
762.9800
760.7300
761.8550
Wednesday 10 October 2012 (10/10/2012)
758.5900
760.8200
762.3900
757.8300
760.1100
Tuesday 9 October 2012 (09/10/2012)
761.4000
758.5900
761.8300
757.7300
759.7800
Monday 8 October 2012 (08/10/2012)
762.8400
761.4000
763.1800
760.8900
762.0350
Friday 5 October 2012 (05/10/2012)
766.3200
762.8400
766.4000
762.5900
764.4950
Thursday 4 October 2012 (04/10/2012)
761.3300
766.3200
766.4000
761.2300
763.8150
Wednesday 3 October 2012 (03/10/2012)
763.2800
761.1500
763.3500
761.0800
762.2150
Tuesday 2 October 2012 (02/10/2012)
764.5400
763.2800
765.9800
762.6500
764.3150
Monday 1 October 2012 (01/10/2012)
764.9600
764.4100
766.4100
763.7800
765.0950

September

Friday 28 September 2012 (28/09/2012)
763.2900
764.9300
766.4600
760.2000
763.3300
Thursday 27 September 2012 (27/09/2012)
763.8900
763.2900
765.4100
761.1000
763.2550
Wednesday 26 September 2012 (26/09/2012)
761.0700
763.8900
764.5400
760.3000
762.4200
Tuesday 25 September 2012 (25/09/2012)
772.3000
761.0700
773.2200
761.0700
767.1450
Monday 24 September 2012 (24/09/2012)
765.5500
772.2600
772.2600
764.3300
768.2950
Friday 21 September 2012 (21/09/2012)
761.7800
766.2300
769.1700
761.7800
765.4750
Thursday 20 September 2012 (20/09/2012)
761.9600
761.7800
763.4500
759.9000
761.6750
Wednesday 19 September 2012 (19/09/2012)
764.2900
762.0200
764.5900
761.4100
763.0000
Tuesday 18 September 2012 (18/09/2012)
764.9000
764.2900
765.2000
762.4500
763.8250
Monday 17 September 2012 (17/09/2012)
761.9800
764.7000
766.0100
761.9600
763.9850
Friday 14 September 2012 (14/09/2012)
767.4500
762.1300
770.5500
761.8300
766.1900
Thursday 13 September 2012 (13/09/2012)
765.3500
767.4500
767.4600
764.5800
766.0200
Wednesday 12 September 2012 (12/09/2012)
762.7600
765.3500
765.3500
762.0400
763.6950
Tuesday 11 September 2012 (11/09/2012)
759.6000
762.8300
764.1400
759.5900
761.8650
Monday 10 September 2012 (10/09/2012)
762.4300
759.6000
762.4300
758.4800
760.4550
Friday 7 September 2012 (07/09/2012)
765.6800
761.1500
765.7000
760.9800
763.3400
Thursday 6 September 2012 (06/09/2012)
766.0800
765.6800
766.3200
763.4000
764.8600
Wednesday 5 September 2012 (05/09/2012)
763.7200
766.1000
766.8900
763.1700
765.0300
Tuesday 4 September 2012 (04/09/2012)
765.3300
763.7200
765.9300
763.6000
764.7650
Monday 3 September 2012 (03/09/2012)
763.3800
765.4300
765.9500
763.0200
764.4850

August

Friday 31 August 2012 (31/08/2012)
758.8300
763.4300
763.4300
758.3300
760.8800
Thursday 30 August 2012 (30/08/2012)
761.6300
758.8300
763.0300
758.2400
760.6350
Wednesday 29 August 2012 (29/08/2012)
761.2800
761.6300
762.2200
760.3600
761.2900
Tuesday 28 August 2012 (28/08/2012)
759.6000
761.5200
761.7400
757.8500
759.7950
Monday 27 August 2012 (27/08/2012)
761.7200
759.5500
762.3200
759.5500
760.9350
Friday 24 August 2012 (24/08/2012)
763.3300
762.7000
763.5100
761.8900
762.7000
Thursday 23 August 2012 (23/08/2012)
769.4800
763.4500
770.5900
763.4200
767.0050
Wednesday 22 August 2012 (22/08/2012)
763.6400
769.4800
769.4800
763.0100
766.2450
Tuesday 21 August 2012 (21/08/2012)
759.1400
763.6400
764.3400
759.1300
761.7350
Monday 20 August 2012 (20/08/2012)
761.4700
759.0900
761.8800
758.4500
760.1650
Friday 17 August 2012 (17/08/2012)
763.6000
758.2000
763.6000
758.1400
760.8700
Thursday 16 August 2012 (16/08/2012)
757.5500
763.6000
763.6000
757.0700
760.3350
Wednesday 15 August 2012 (15/08/2012)
753.7100
757.5300
758.1500
753.3300
755.7400
Tuesday 14 August 2012 (14/08/2012)
756.3900
753.7100
756.9700
753.5200
755.2450
Monday 13 August 2012 (13/08/2012)
749.1500
756.4300
757.7800
748.0500
752.9150
Friday 10 August 2012 (10/08/2012)
742.4000
748.4600
749.3400
740.3900
744.8650
Thursday 9 August 2012 (09/08/2012)
746.3900
742.4000
747.8300
741.8300
744.8300
Wednesday 8 August 2012 (08/08/2012)
746.2900
746.3900
749.9800
746.0400
748.0100
Tuesday 7 August 2012 (07/08/2012)
747.9100
746.4600
751.1500
745.7000
748.4250
Monday 6 August 2012 (06/08/2012)
753.6400
747.9100
753.6400
746.0700
749.8550
Friday 3 August 2012 (03/08/2012)
752.0800
753.2600
753.6400
750.0200
751.8300
Thursday 2 August 2012 (02/08/2012)
751.5700
752.0100
754.0800
751.1000
752.5900
Wednesday 1 August 2012 (01/08/2012)
757.2800
751.5100
757.2800
751.3000
754.2900

July

Tuesday 31 July 2012 (31/07/2012)
758.6600
757.1400
759.7600
753.0400
756.4000
Monday 30 July 2012 (30/07/2012)
761.3800
758.6600
761.3800
757.1400
759.2600
Friday 27 July 2012 (27/07/2012)
762.8900
760.7100
763.0100
759.5900
761.3000
Thursday 26 July 2012 (26/07/2012)
762.1400
762.7200
771.9600
761.0700
766.5150
Wednesday 25 July 2012 (25/07/2012)
765.3300
762.0700
765.5800
761.9700
763.7750
Tuesday 24 July 2012 (24/07/2012)
765.1700
764.9000
766.3200
764.4500
765.3850
Monday 23 July 2012 (23/07/2012)
762.3900
765.1700
765.7700
756.2400
761.0050
Friday 20 July 2012 (20/07/2012)
763.0500
762.3900
763.2700
758.1400
760.7050
Thursday 19 July 2012 (19/07/2012)
763.4900
762.9800
766.6300
762.4900
764.5600
Wednesday 18 July 2012 (18/07/2012)
765.5300
763.3900
766.0200
762.7100
764.3650
Tuesday 17 July 2012 (17/07/2012)
766.5500
765.5400
768.2000
761.0100
764.6050
Monday 16 July 2012 (16/07/2012)
765.1300
766.5500
767.9300
764.5800
766.2550
Friday 13 July 2012 (13/07/2012)
762.5300
765.1300
765.1300
762.5300
763.8300
Thursday 12 July 2012 (12/07/2012)
763.2600
762.6400
763.9000
761.1600
762.5300
Wednesday 11 July 2012 (11/07/2012)
765.9700
763.2900
768.7800
762.2600
765.5200
Tuesday 10 July 2012 (10/07/2012)
767.9000
765.8900
775.6400
764.5200
770.0800
Monday 9 July 2012 (09/07/2012)
772.5400
775.1600
775.6000
767.4000
771.5000
Friday 6 July 2012 (06/07/2012)
770.9900
772.6100
773.8800
770.6800
772.2800
Thursday 5 July 2012 (05/07/2012)
773.1100
770.9900
773.1400
768.6000
770.8700
Wednesday 4 July 2012 (04/07/2012)
785.7000
773.2700
785.7000
772.2700
778.9850
Tuesday 3 July 2012 (03/07/2012)
785.7600
785.7000
786.3800
784.4800
785.4300
Monday 2 July 2012 (02/07/2012)
787.9900
785.7600
787.9900
784.8200
786.4050

June

Friday 29 June 2012 (29/06/2012)
791.8400
785.6300
800.4100
785.5100
792.9600
Thursday 28 June 2012 (28/06/2012)
788.1000
791.8200
791.8200
785.6000
788.7100
Wednesday 27 June 2012 (27/06/2012)
796.1800
788.1000
796.1800
785.1400
790.6600
Tuesday 26 June 2012 (26/06/2012)
789.6500
796.1800
796.2600
789.2100
792.7350
Monday 25 June 2012 (25/06/2012)
785.1600
789.5100
791.7900
784.4700
788.1300
Friday 22 June 2012 (22/06/2012)
782.1600
785.1600
785.4500
782.1600
783.8050
Thursday 21 June 2012 (21/06/2012)
785.4700
782.1600
785.6300
779.5800
782.6050
Wednesday 20 June 2012 (20/06/2012)
779.2000
785.2300
786.0100
777.9500
781.9800
Tuesday 19 June 2012 (19/06/2012)
788.2100
779.1500
789.3400
777.1300
783.2350
Monday 18 June 2012 (18/06/2012)
789.3900
788.2100
790.1000
782.1400
786.1200
Friday 15 June 2012 (15/06/2012)
781.9200
782.7600
782.7600
776.4800
779.6200
Thursday 14 June 2012 (14/06/2012)
779.3900
781.8500
781.8500
777.4500
779.6500
Wednesday 13 June 2012 (13/06/2012)
785.4200
779.6800
785.8000
779.6800
782.7400
Tuesday 12 June 2012 (12/06/2012)
775.3500
785.4200
786.1000
773.6000
779.8500
Monday 11 June 2012 (11/06/2012)
785.9100
775.3500
787.6400
774.9900
781.3150
Friday 8 June 2012 (08/06/2012)
782.0800
783.2000
783.8300
773.2100
778.5200
Thursday 7 June 2012 (07/06/2012)
791.1000
782.0800
795.4600
780.3500
787.9050
Wednesday 6 June 2012 (06/06/2012)
788.7600
790.8500
792.4000
784.6700
788.5350
Tuesday 5 June 2012 (05/06/2012)
794.6100
788.5100
795.4600
785.9100
790.6850
Monday 4 June 2012 (04/06/2012)
797.2000
794.6100
798.1500
790.2000
794.1750
Friday 1 June 2012 (01/06/2012)
803.1400
796.9100
803.1400
791.7000
797.4200

May

Thursday 31 May 2012 (31/05/2012)
801.4900
803.1400
807.0900
796.8000
801.9450
Wednesday 30 May 2012 (30/05/2012)
802.0100
801.7000
804.7000
799.8000
802.2500
Tuesday 29 May 2012 (29/05/2012)
800.9900
801.9500
803.0500
799.5300
801.2900
Monday 28 May 2012 (28/05/2012)
801.5400
800.9900
801.7600
800.7200
801.2400
Friday 25 May 2012 (25/05/2012)
797.5400
800.1100
800.5500
796.4600
798.5050
Thursday 24 May 2012 (24/05/2012)
797.1400
795.2900
803.1100
793.7400
798.4250
Wednesday 23 May 2012 (23/05/2012)
797.9200
797.3000
804.7100
796.6700
800.6900
Tuesday 22 May 2012 (22/05/2012)
799.6000
797.5500
801.2000
794.7100
797.9550
Monday 21 May 2012 (21/05/2012)
796.7300
799.6000
799.9200
796.1600
798.0400
Friday 18 May 2012 (18/05/2012)
797.0100
797.5300
799.5500
795.2900
797.4200
Thursday 17 May 2012 (17/05/2012)
800.2000
797.0100
801.7800
794.7100
798.2450
Wednesday 16 May 2012 (16/05/2012)
799.3000
800.2000
800.8800
795.1100
797.9950
Tuesday 15 May 2012 (15/05/2012)
792.9100
799.3400
800.2800
789.3600
794.8200
Monday 14 May 2012 (14/05/2012)
781.6600
792.9600
793.7900
781.6600
787.7250
Friday 11 May 2012 (11/05/2012)
786.8000
781.6600
787.1600
781.6600
784.4100
Thursday 10 May 2012 (10/05/2012)
788.6400
786.8000
790.5100
786.6400
788.5750
Wednesday 9 May 2012 (09/05/2012)
784.8900
788.6400
794.1400
781.6000
787.8700
Tuesday 8 May 2012 (08/05/2012)
780.4900
784.8400
785.1300
780.4900
782.8100
Monday 7 May 2012 (07/05/2012)
779.0100
784.9900
784.9900
778.1400
781.5650
Friday 4 May 2012 (04/05/2012)
780.6500
780.2000
781.2800
778.2900
779.7850
Thursday 3 May 2012 (03/05/2012)
785.2900
780.6700
785.3500
778.9800
782.1650
Wednesday 2 May 2012 (02/05/2012)
787.1400
785.3600
787.7800
783.7200
785.7500
Tuesday 1 May 2012 (01/05/2012)
787.7800
787.1400
788.2700
785.7600
787.0150

April

Monday 30 April 2012 (30/04/2012)
786.8200
787.8600
788.6300
785.6400
787.1350
Friday 27 April 2012 (27/04/2012)
785.2000
786.5500
787.3900
784.4100
785.9000
Thursday 26 April 2012 (26/04/2012)
787.7800
785.5300
789.1500
784.5700
786.8600
Wednesday 25 April 2012 (25/04/2012)
788.2400
787.7800
788.3500
784.7800
786.5650
Tuesday 24 April 2012 (24/04/2012)
788.7800
788.3900
789.6400
785.6700
787.6550
Monday 23 April 2012 (23/04/2012)
784.2600
789.1400
789.2400
782.2600
785.7500
Friday 20 April 2012 (20/04/2012)
783.3200
784.2600
784.3900
783.3200
783.8550
Thursday 19 April 2012 (19/04/2012)
782.7300
783.3200
786.9200
782.5400
784.7300
Wednesday 18 April 2012 (18/04/2012)
772.6300
782.7300
783.0900
772.4500
777.7700
Tuesday 17 April 2012 (17/04/2012)
777.1100
773.0200
777.2700
771.9200
774.5950
Monday 16 April 2012 (16/04/2012)
768.4200
777.1500
777.6300
762.6700
770.1500
Friday 13 April 2012 (13/04/2012)
769.5700
768.3200
779.9900
767.3900
773.6900
Thursday 12 April 2012 (12/04/2012)
775.8900
769.4900
776.9500
769.4900
773.2200
Wednesday 11 April 2012 (11/04/2012)
775.5900
775.8400
778.3800
774.4700
776.4250
Tuesday 10 April 2012 (10/04/2012)
771.0200
775.8200
776.1500
767.4500
771.8000
Monday 9 April 2012 (09/04/2012)
768.5800
765.7700
773.8300
765.7700
769.8000
Friday 6 April 2012 (06/04/2012)
768.1800
768.9800
770.4800
767.9700
769.2250
Thursday 5 April 2012 (05/04/2012)
769.3600
768.1800
770.6400
766.7700
768.7050
Wednesday 4 April 2012 (04/04/2012)
767.3800
769.4200
769.7000
763.7000
766.7000
Tuesday 3 April 2012 (03/04/2012)
774.9100
767.3500
775.6400
766.6600
771.1500
Monday 2 April 2012 (02/04/2012)
777.7800
775.2300
782.4000
773.9600
778.1800

March

Friday 30 March 2012 (30/03/2012)
778.8300
777.9800
786.4500
776.2700
781.3600
Thursday 29 March 2012 (29/03/2012)
778.1800
778.8300
781.5400
777.4000
779.4700
Wednesday 28 March 2012 (28/03/2012)
776.3600
778.1800
778.3500
773.9100
776.1300
Tuesday 27 March 2012 (27/03/2012)
777.4500
776.4700
779.8900
776.4700
778.1800
Monday 26 March 2012 (26/03/2012)
776.8900
777.1400
778.7700
774.9500
776.8600
Friday 23 March 2012 (23/03/2012)
772.7600
776.5900
778.0500
772.5100
775.2800
Thursday 22 March 2012 (22/03/2012)
770.4300
772.7600
772.8000
770.4300
771.6150
Wednesday 21 March 2012 (21/03/2012)
767.8400
770.4300
770.4300
767.0200
768.7250
Tuesday 20 March 2012 (20/03/2012)
767.7200
767.9000
773.0300
765.2600
769.1450
Monday 19 March 2012 (19/03/2012)
765.1800
767.7300
768.8300
764.1400
766.4850
Friday 16 March 2012 (16/03/2012)
758.2700
764.0400
765.3300
757.9500
761.6400
Thursday 15 March 2012 (15/03/2012)
760.5800
758.2700
761.2900
753.5100
757.4000
Wednesday 14 March 2012 (14/03/2012)
764.1100
760.8800
764.3900
760.3400
762.3650
Tuesday 13 March 2012 (13/03/2012)
759.0100
764.0400
765.4600
759.0100
762.2350
Monday 12 March 2012 (12/03/2012)
758.4800
758.9500
759.4100
754.8400
757.1250
Friday 9 March 2012 (09/03/2012)
768.9800
758.5800
768.9800
755.7000
762.3400
Thursday 8 March 2012 (08/03/2012)
774.7100
768.9800
777.4600
766.7600
772.1100
Wednesday 7 March 2012 (07/03/2012)
773.4300
774.5700
775.0400
771.4200
773.2300
Tuesday 6 March 2012 (06/03/2012)
770.6600
773.6400
773.7600
766.7200
770.2400
Monday 5 March 2012 (05/03/2012)
767.1000
770.6500
770.8300
767.1000
768.9650
Friday 2 March 2012 (02/03/2012)
769.4500
767.3300
769.9900
765.2800
767.6350
Thursday 1 March 2012 (01/03/2012)
756.8600
769.4700
769.7000
756.8600
763.2800

February

Wednesday 29 February 2012 (29/02/2012)
757.9700
757.0900
767.4500
756.4500
761.9500
Tuesday 28 February 2012 (28/02/2012)
763.1300
757.9700
764.8200
754.8600
759.8400
Monday 27 February 2012 (27/02/2012)
760.5100
763.1300
765.3300
760.5100
762.9200
Friday 24 February 2012 (24/02/2012)
757.8600
761.1800
762.6500
757.8300
760.2400
Thursday 23 February 2012 (23/02/2012)
759.3200
757.8800
761.5800
755.2800
758.4300
Wednesday 22 February 2012 (22/02/2012)
760.1000
759.3200
760.3300
757.5800
758.9550
Tuesday 21 February 2012 (21/02/2012)
765.1100
760.4600
765.1100
759.9600
762.5350
Monday 20 February 2012 (20/02/2012)
766.5700
765.0300
768.8000
764.6800
766.7400
Friday 17 February 2012 (17/02/2012)
766.0200
766.4900
767.6700
765.3300
766.5000
Thursday 16 February 2012 (16/02/2012)
760.7200
766.1400
771.5800
759.6000
765.5900
Wednesday 15 February 2012 (15/02/2012)
759.3400
760.6300
762.0800
757.2600
759.6700
Tuesday 14 February 2012 (14/02/2012)
757.3600
759.1100
759.1100
754.8900
757.0000
Monday 13 February 2012 (13/02/2012)
755.5200
757.4600
758.0800
752.1400
755.1100
Friday 10 February 2012 (10/02/2012)
760.4500
753.5900
760.4500
753.2600
756.8550
Thursday 9 February 2012 (09/02/2012)
756.4700
760.4500
760.7600
751.1400
755.9500
Wednesday 8 February 2012 (08/02/2012)
761.6600
756.4300
761.6800
755.8500
758.7650
Tuesday 7 February 2012 (07/02/2012)
761.1600
761.6600
763.1300
759.2300
761.1800
Monday 6 February 2012 (06/02/2012)
756.3900
761.2300
762.2600
753.8300
758.0450
Friday 3 February 2012 (03/02/2012)
759.4800
756.5300
759.9000
754.4800
757.1900
Thursday 2 February 2012 (02/02/2012)
772.6500
759.4800
773.1300
759.1400
766.1350
Wednesday 1 February 2012 (01/02/2012)
774.6400
772.3300
779.1000
772.1100
775.6050

January

Tuesday 31 January 2012 (31/01/2012)
769.1000
774.6400
775.2200
768.9500
772.0850
Monday 30 January 2012 (30/01/2012)
763.1300
769.1000
769.8500
759.8300
764.8400
Friday 27 January 2012 (27/01/2012)
760.5200
763.2000
766.0100
759.8900
762.9500
Thursday 26 January 2012 (26/01/2012)
771.6500
760.5200
774.0100
760.2300
767.1200
Wednesday 25 January 2012 (25/01/2012)
771.0700
771.8000
773.5400
768.1500
770.8450
Tuesday 24 January 2012 (24/01/2012)
761.8000
770.5400
771.4900
761.0300
766.2600
Monday 23 January 2012 (23/01/2012)
767.0400
761.9100
767.8500
758.6400
763.2450