/

British Pound-Swiss Franc History: 2026

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.0798, reached on 14/01/2026

The lowest level of 2026 was 1.0293 reached 02/03/2026

The average level of 2026 was 1.0564

Scroll down for a day-by-day record of GBP/CHF values in 2026.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
1.0621
1.0624
1.0631
1.0584
1.0608
Thursday 9 April 2026 (09/04/2026)
1.0601
1.0621
1.0623
1.0586
1.0604
Wednesday 8 April 2026 (08/04/2026)
1.0604
1.0601
1.0622
1.0570
1.0596
Tuesday 7 April 2026 (07/04/2026)
1.0565
1.0605
1.0607
1.0557
1.0582
Monday 6 April 2026 (06/04/2026)
1.0547
1.0565
1.0585
1.0547
1.0566
Friday 3 April 2026 (03/04/2026)
1.0566
1.0561
1.0577
1.0553
1.0565
Thursday 2 April 2026 (02/04/2026)
1.0570
1.0566
1.0582
1.0550
1.0566
Wednesday 1 April 2026 (01/04/2026)
1.0573
1.0571
1.0584
1.0532
1.0558

March

Tuesday 31 March 2026 (31/03/2026)
1.0540
1.0573
1.0620
1.0523
1.0571
Monday 30 March 2026 (30/03/2026)
1.0588
1.0541
1.0604
1.0540
1.0572
Friday 27 March 2026 (27/03/2026)
1.0600
1.0595
1.0622
1.0573
1.0597
Thursday 26 March 2026 (26/03/2026)
1.0581
1.0600
1.0603
1.0567
1.0585
Wednesday 25 March 2026 (25/03/2026)
1.0570
1.0581
1.0594
1.0564
1.0579
Tuesday 24 March 2026 (24/03/2026)
1.0560
1.0570
1.0602
1.0532
1.0567
Monday 23 March 2026 (23/03/2026)
1.0497
1.0560
1.0581
1.0480
1.0530
Friday 20 March 2026 (20/03/2026)
1.0586
1.0513
1.0601
1.0492
1.0547
Thursday 19 March 2026 (19/03/2026)
1.0516
1.0586
1.0600
1.0494
1.0547
Wednesday 18 March 2026 (18/03/2026)
1.0481
1.0516
1.0545
1.0481
1.0513
Tuesday 17 March 2026 (17/03/2026)
1.0493
1.0481
1.0500
1.0474
1.0487
Monday 16 March 2026 (16/03/2026)
1.0473
1.0493
1.0497
1.0453
1.0475
Friday 13 March 2026 (13/03/2026)
1.0489
1.0465
1.0501
1.0433
1.0467
Thursday 12 March 2026 (12/03/2026)
1.0468
1.0489
1.0493
1.0448
1.0470
Wednesday 11 March 2026 (11/03/2026)
1.0446
1.0468
1.0470
1.0422
1.0446
Tuesday 10 March 2026 (10/03/2026)
1.0447
1.0446
1.0459
1.0427
1.0443
Monday 9 March 2026 (09/03/2026)
1.0403
1.0447
1.0456
1.0372
1.0414
Friday 6 March 2026 (06/03/2026)
1.0432
1.0409
1.0446
1.0396
1.0421
Thursday 5 March 2026 (05/03/2026)
1.0420
1.0432
1.0442
1.0396
1.0419
Wednesday 4 March 2026 (04/03/2026)
1.0445
1.0420
1.0472
1.0402
1.0437
Tuesday 3 March 2026 (03/03/2026)
1.0449
1.0445
1.0467
1.0417
1.0442
Monday 2 March 2026 (02/03/2026)
1.0294
1.0449
1.0451
1.0293
1.0372

February

Friday 27 February 2026 (27/02/2026)
1.0437
1.0375
1.0448
1.0329
1.0389
Thursday 26 February 2026 (26/02/2026)
1.0476
1.0437
1.0497
1.0421
1.0459
Wednesday 25 February 2026 (25/02/2026)
1.0440
1.0476
1.0481
1.0440
1.0460
Tuesday 24 February 2026 (24/02/2026)
1.0454
1.0440
1.0475
1.0432
1.0454
Monday 23 February 2026 (23/02/2026)
1.0452
1.0454
1.0477
1.0428
1.0453
Friday 20 February 2026 (20/02/2026)
1.0437
1.0459
1.0472
1.0427
1.0450
Thursday 19 February 2026 (19/02/2026)
1.0432
1.0437
1.0445
1.0420
1.0432
Wednesday 18 February 2026 (18/02/2026)
1.0449
1.0432
1.0477
1.0430
1.0454
Tuesday 17 February 2026 (17/02/2026)
1.0490
1.0449
1.0492
1.0429
1.0460
Monday 16 February 2026 (16/02/2026)
1.0485
1.0490
1.0511
1.0478
1.0494
Friday 13 February 2026 (13/02/2026)
1.0481
1.0482
1.0497
1.0460
1.0479
Thursday 12 February 2026 (12/02/2026)
1.0517
1.0481
1.0517
1.0465
1.0491
Wednesday 11 February 2026 (11/02/2026)
1.0479
1.0517
1.0554
1.0461
1.0508
Tuesday 10 February 2026 (10/02/2026)
1.0494
1.0479
1.0505
1.0440
1.0472
Monday 9 February 2026 (09/02/2026)
1.0563
1.0494
1.0567
1.0461
1.0514
Friday 6 February 2026 (06/02/2026)
1.0528
1.0560
1.0579
1.0508
1.0543
Thursday 5 February 2026 (05/02/2026)
1.0615
1.0528
1.0619
1.0498
1.0558
Wednesday 4 February 2026 (04/02/2026)
1.0619
1.0615
1.0655
1.0595
1.0625
Tuesday 3 February 2026 (03/02/2026)
1.0656
1.0619
1.0661
1.0603
1.0632
Monday 2 February 2026 (02/02/2026)
1.0580
1.0656
1.0662
1.0559
1.0610

January

Friday 30 January 2026 (30/01/2026)
1.0555
1.0579
1.0586
1.0550
1.0568
Thursday 29 January 2026 (29/01/2026)
1.0609
1.0555
1.0609
1.0555
1.0582
Wednesday 28 January 2026 (28/01/2026)
1.0543
1.0609
1.0631
1.0511
1.0571
Tuesday 27 January 2026 (27/01/2026)
1.0629
1.0543
1.0644
1.0532
1.0588
Monday 26 January 2026 (26/01/2026)
1.0585
1.0629
1.0636
1.0585
1.0610
Friday 23 January 2026 (23/01/2026)
1.0654
1.0647
1.0715
1.0628
1.0671
Thursday 22 January 2026 (22/01/2026)
1.0684
1.0654
1.0691
1.0625
1.0658
Wednesday 21 January 2026 (21/01/2026)
1.0617
1.0684
1.0688
1.0589
1.0638
Tuesday 20 January 2026 (20/01/2026)
1.0705
1.0617
1.0710
1.0608
1.0659
Monday 19 January 2026 (19/01/2026)
1.0696
1.0705
1.0720
1.0686
1.0703
Friday 16 January 2026 (16/01/2026)
1.0749
1.0743
1.0754
1.0730
1.0742
Thursday 15 January 2026 (15/01/2026)
1.0756
1.0749
1.0775
1.0729
1.0752
Wednesday 14 January 2026 (14/01/2026)
1.0753
1.0756
1.0798
1.0736
1.0767
Tuesday 13 January 2026 (13/01/2026)
1.0739
1.0753
1.0764
1.0731
1.0747
Monday 12 January 2026 (12/01/2026)
1.0729
1.0739
1.0745
1.0704
1.0724
Friday 9 January 2026 (09/01/2026)
1.0736
1.0738
1.0751
1.0721
1.0736
Thursday 8 January 2026 (08/01/2026)
1.0738
1.0736
1.0744
1.0711
1.0727
Wednesday 7 January 2026 (07/01/2026)
1.0745
1.0738
1.0757
1.0731
1.0744
Tuesday 6 January 2026 (06/01/2026)
1.0720
1.0745
1.0746
1.0715
1.0730
Monday 5 January 2026 (05/01/2026)
1.0651
1.0720
1.0731
1.0650
1.0691
Friday 2 January 2026 (02/01/2026)
1.0672
1.0663
1.0687
1.0655
1.0671
Thursday 1 January 2026 (01/01/2026)
1.0672
1.0672
1.0672
1.0672
1.0672