British Pound-Swiss Franc History: 2022

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.2609, reached on 11/01/2022

The lowest level of 2022 was 1.0179 reached 26/09/2022

The average level of 2022 was 1.1784

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1130
1.1191
1.1191
1.1099
1.1145
Thursday 29 December 2022 (29/12/2022)
1.1166
1.1130
1.1171
1.1114
1.1143
Wednesday 28 December 2022 (28/12/2022)
1.1181
1.1167
1.1217
1.1147
1.1182
Tuesday 27 December 2022 (27/12/2022)
1.1239
1.1181
1.1268
1.1173
1.1221
Monday 26 December 2022 (26/12/2022)
1.1230
1.1239
1.1277
1.1231
1.1254
Friday 23 December 2022 (23/12/2022)
1.1213
1.1251
1.1265
1.1153
1.1209
Thursday 22 December 2022 (22/12/2022)
1.1198
1.1213
1.1218
1.1149
1.1184
Wednesday 21 December 2022 (21/12/2022)
1.1285
1.1198
1.1300
1.1180
1.1240
Tuesday 20 December 2022 (20/12/2022)
1.1280
1.1285
1.1318
1.1224
1.1271
Monday 19 December 2022 (19/12/2022)
1.1349
1.1280
1.1380
1.1279
1.1330
Friday 16 December 2022 (16/12/2022)
1.1311
1.1339
1.1372
1.1249
1.1310
Thursday 15 December 2022 (15/12/2022)
1.1487
1.1311
1.1494
1.1302
1.1398
Wednesday 14 December 2022 (14/12/2022)
1.1483
1.1488
1.1506
1.1447
1.1476
Tuesday 13 December 2022 (13/12/2022)
1.1489
1.1483
1.1546
1.1451
1.1498
Monday 12 December 2022 (12/12/2022)
1.1452
1.1488
1.1500
1.1434
1.1467
Friday 9 December 2022 (09/12/2022)
1.1456
1.1462
1.1480
1.1418
1.1449
Thursday 8 December 2022 (08/12/2022)
1.1482
1.1456
1.1487
1.1429
1.1458
Wednesday 7 December 2022 (07/12/2022)
1.1428
1.1482
1.1501
1.1410
1.1456
Tuesday 6 December 2022 (06/12/2022)
1.1490
1.1428
1.1524
1.1421
1.1472
Monday 5 December 2022 (05/12/2022)
1.1528
1.1490
1.1538
1.1451
1.1495
Friday 2 December 2022 (02/12/2022)
1.1479
1.1514
1.1527
1.1438
1.1483
Thursday 1 December 2022 (01/12/2022)
1.1400
1.1479
1.1535
1.1389
1.1462

November

Wednesday 30 November 2022 (30/11/2022)
1.1399
1.1400
1.1420
1.1331
1.1375
Tuesday 29 November 2022 (29/11/2022)
1.1347
1.1399
1.1451
1.1337
1.1394
Monday 28 November 2022 (28/11/2022)
1.1420
1.1348
1.1433
1.1338
1.1386
Friday 25 November 2022 (25/11/2022)
1.1425
1.1435
1.1467
1.1407
1.1437
Thursday 24 November 2022 (24/11/2022)
1.1359
1.1427
1.1465
1.1350
1.1407
Wednesday 23 November 2022 (23/11/2022)
1.1311
1.1359
1.1383
1.1295
1.1339
Tuesday 22 November 2022 (22/11/2022)
1.1336
1.1311
1.1355
1.1297
1.1326
Monday 21 November 2022 (21/11/2022)
1.1348
1.1337
1.1348
1.1288
1.1318
Friday 18 November 2022 (18/11/2022)
1.1294
1.1348
1.1365
1.1286
1.1326
Thursday 17 November 2022 (17/11/2022)
1.1230
1.1295
1.1300
1.1199
1.1249
Wednesday 16 November 2022 (16/11/2022)
1.1206
1.1252
1.1260
1.1159
1.1210
Tuesday 15 November 2022 (15/11/2022)
1.1079
1.1206
1.1291
1.1076
1.1183
Monday 14 November 2022 (14/11/2022)
1.1121
1.1078
1.1163
1.1048
1.1105
Friday 11 November 2022 (11/11/2022)
1.1281
1.1122
1.1318
1.1112
1.1215
Thursday 10 November 2022 (10/11/2022)
1.1161
1.1280
1.1360
1.1143
1.1252
Wednesday 9 November 2022 (09/11/2022)
1.1362
1.1163
1.1391
1.1138
1.1264
Tuesday 8 November 2022 (08/11/2022)
1.1374
1.1361
1.1413
1.1332
1.1373
Monday 7 November 2022 (07/11/2022)
1.1283
1.1376
1.1401
1.1249
1.1325
Friday 4 November 2022 (04/11/2022)
1.1306
1.1305
1.1356
1.1247
1.1302
Thursday 3 November 2022 (03/11/2022)
1.1426
1.1306
1.1449
1.1265
1.1357
Wednesday 2 November 2022 (02/11/2022)
1.1475
1.1426
1.1498
1.1421
1.1459
Tuesday 1 November 2022 (01/11/2022)
1.1480
1.1476
1.1530
1.1444
1.1487

October

Monday 31 October 2022 (31/10/2022)
1.1537
1.1480
1.1577
1.1457
1.1517
Friday 28 October 2022 (28/10/2022)
1.1449
1.1532
1.1574
1.1421
1.1497
Thursday 27 October 2022 (27/10/2022)
1.1461
1.1449
1.1495
1.1432
1.1463
Wednesday 26 October 2022 (26/10/2022)
1.1394
1.1461
1.1475
1.1375
1.1425
Tuesday 25 October 2022 (25/10/2022)
1.1279
1.1395
1.1441
1.1247
1.1344
Monday 24 October 2022 (24/10/2022)
1.1293
1.1279
1.1365
1.1244
1.1304
Friday 21 October 2022 (21/10/2022)
1.1266
1.1255
1.1287
1.1212
1.1249
Thursday 20 October 2022 (20/10/2022)
1.1253
1.1265
1.1341
1.1223
1.1282
Wednesday 19 October 2022 (19/10/2022)
1.1248
1.1255
1.1311
1.1233
1.1272
Tuesday 18 October 2022 (18/10/2022)
1.1297
1.1249
1.1328
1.1208
1.1268
Monday 17 October 2022 (17/10/2022)
1.1307
1.1305
1.1396
1.1234
1.1315
Friday 14 October 2022 (14/10/2022)
1.1333
1.1241
1.1342
1.1214
1.1278
Thursday 13 October 2022 (13/10/2022)
1.1061
1.1333
1.1356
1.1043
1.1199
Wednesday 12 October 2022 (12/10/2022)
1.0926
1.1060
1.1085
1.0896
1.0991
Tuesday 11 October 2022 (11/10/2022)
1.1044
1.0925
1.1116
1.0919
1.1018
Monday 10 October 2022 (10/10/2022)
1.1022
1.1046
1.1073
1.0991
1.1032
Friday 7 October 2022 (07/10/2022)
1.1047
1.1021
1.1118
1.0999
1.1059
Thursday 6 October 2022 (06/10/2022)
1.1133
1.1050
1.1158
1.1006
1.1082
Wednesday 5 October 2022 (05/10/2022)
1.1235
1.1133
1.1265
1.1069
1.1167
Tuesday 4 October 2022 (04/10/2022)
1.1228
1.1236
1.1286
1.1178
1.1232
Monday 3 October 2022 (03/10/2022)
1.1015
1.1228
1.1246
1.0930
1.1088

September

Friday 30 September 2022 (30/09/2022)
1.0831
1.1021
1.1024
1.0808
1.0916
Thursday 29 September 2022 (29/09/2022)
1.0620
1.0830
1.0868
1.0555
1.0711
Wednesday 28 September 2022 (28/09/2022)
1.0640
1.0619
1.0727
1.0421
1.0574
Tuesday 27 September 2022 (27/09/2022)
1.0612
1.0640
1.0719
1.0558
1.0638
Monday 26 September 2022 (26/09/2022)
1.0605
1.0613
1.0788
1.0179
1.0484
Friday 23 September 2022 (23/09/2022)
1.0982
1.0644
1.1011
1.0628
1.0819
Thursday 22 September 2022 (22/09/2022)
1.0874
1.0981
1.1145
1.0814
1.0980
Wednesday 21 September 2022 (21/09/2022)
1.0966
1.0877
1.0982
1.0877
1.0929
Tuesday 20 September 2022 (20/09/2022)
1.1016
1.0968
1.1058
1.0948
1.1003
Monday 19 September 2022 (19/09/2022)
1.1002
1.1016
1.1041
1.0973
1.1007
Friday 16 September 2022 (16/09/2022)
1.1016
1.1007
1.1034
1.0946
1.0990
Thursday 15 September 2022 (15/09/2022)
1.1089
1.1015
1.1110
1.0990
1.1050
Wednesday 14 September 2022 (14/09/2022)
1.1045
1.1088
1.1130
1.1037
1.1083
Tuesday 13 September 2022 (13/09/2022)
1.1134
1.1045
1.1160
1.1045
1.1103
Monday 12 September 2022 (12/09/2022)
1.1156
1.1133
1.1181
1.1127
1.1154
Friday 9 September 2022 (09/09/2022)
1.1160
1.1113
1.1188
1.1096
1.1142
Thursday 8 September 2022 (08/09/2022)
1.1256
1.1160
1.1272
1.1141
1.1206
Wednesday 7 September 2022 (07/09/2022)
1.1327
1.1256
1.1342
1.1218
1.1280
Tuesday 6 September 2022 (06/09/2022)
1.1281
1.1326
1.1378
1.1266
1.1322
Monday 5 September 2022 (05/09/2022)
1.1268
1.1281
1.1315
1.1247
1.1281
Friday 2 September 2022 (02/09/2022)
1.1322
1.1244
1.1392
1.1244
1.1318
Thursday 1 September 2022 (01/09/2022)
1.1352
1.1322
1.1359
1.1304
1.1332

August

Wednesday 31 August 2022 (31/08/2022)
1.1349
1.1351
1.1399
1.1324
1.1361
Tuesday 30 August 2022 (30/08/2022)
1.1323
1.1349
1.1410
1.1293
1.1351
Monday 29 August 2022 (29/08/2022)
1.1341
1.1324
1.1356
1.1283
1.1320
Friday 26 August 2022 (26/08/2022)
1.1389
1.1290
1.1408
1.1282
1.1345
Thursday 25 August 2022 (25/08/2022)
1.1389
1.1389
1.1419
1.1376
1.1398
Wednesday 24 August 2022 (24/08/2022)
1.1388
1.1388
1.1416
1.1340
1.1378
Tuesday 23 August 2022 (23/08/2022)
1.1334
1.1391
1.1420
1.1302
1.1361
Monday 22 August 2022 (22/08/2022)
1.1329
1.1333
1.1360
1.1298
1.1329
Friday 19 August 2022 (19/08/2022)
1.1416
1.1327
1.1428
1.1305
1.1366
Thursday 18 August 2022 (18/08/2022)
1.1460
1.1415
1.1508
1.1404
1.1456
Wednesday 17 August 2022 (17/08/2022)
1.1470
1.1461
1.1527
1.1396
1.1461
Tuesday 16 August 2022 (16/08/2022)
1.1387
1.1471
1.1512
1.1378
1.1445
Monday 15 August 2022 (15/08/2022)
1.1413
1.1389
1.1433
1.1389
1.1411
Friday 12 August 2022 (12/08/2022)
1.1471
1.1412
1.1501
1.1402
1.1452
Thursday 11 August 2022 (11/08/2022)
1.1501
1.1470
1.1519
1.1463
1.1491
Wednesday 10 August 2022 (10/08/2022)
1.1506
1.1500
1.1535
1.1442
1.1489
Tuesday 9 August 2022 (09/08/2022)
1.1531
1.1506
1.1555
1.1505
1.1530
Monday 8 August 2022 (08/08/2022)
1.1604
1.1531
1.1625
1.1531
1.1578
Friday 5 August 2022 (05/08/2022)
1.1591
1.1610
1.1642
1.1565
1.1603
Thursday 4 August 2022 (04/08/2022)
1.1656
1.1592
1.1705
1.1582
1.1644
Wednesday 3 August 2022 (03/08/2022)
1.1639
1.1655
1.1698
1.1622
1.1660
Tuesday 2 August 2022 (02/08/2022)
1.1627
1.1639
1.1667
1.1599
1.1633
Monday 1 August 2022 (01/08/2022)
1.1592
1.1627
1.1667
1.1575
1.1621

July

Friday 29 July 2022 (29/07/2022)
1.1617
1.1571
1.1639
1.1556
1.1598
Thursday 28 July 2022 (28/07/2022)
1.1661
1.1616
1.1694
1.1580
1.1637
Wednesday 27 July 2022 (27/07/2022)
1.1579
1.1661
1.1680
1.1566
1.1623
Tuesday 26 July 2022 (26/07/2022)
1.1610
1.1582
1.1642
1.1543
1.1593
Monday 25 July 2022 (25/07/2022)
1.1577
1.1610
1.1646
1.1531
1.1589
Friday 22 July 2022 (22/07/2022)
1.1600
1.1504
1.1600
1.1504
1.1552
Thursday 21 July 2022 (21/07/2022)
1.1613
1.1600
1.1654
1.1549
1.1602
Wednesday 20 July 2022 (20/07/2022)
1.1611
1.1612
1.1660
1.1605
1.1632
Tuesday 19 July 2022 (19/07/2022)
1.1674
1.1611
1.1689
1.1611
1.1650
Monday 18 July 2022 (18/07/2022)
1.1591
1.1673
1.1718
1.1580
1.1649
Friday 15 July 2022 (15/07/2022)
1.1619
1.1576
1.1637
1.1569
1.1603
Thursday 14 July 2022 (14/07/2022)
1.1625
1.1622
1.1686
1.1597
1.1641
Wednesday 13 July 2022 (13/07/2022)
1.1667
1.1624
1.1712
1.1599
1.1655
Tuesday 12 July 2022 (12/07/2022)
1.1683
1.1667
1.1698
1.1613
1.1656
Monday 11 July 2022 (11/07/2022)
1.1730
1.1682
1.1757
1.1635
1.1696
Friday 8 July 2022 (08/07/2022)
1.1706
1.1738
1.1777
1.1656
1.1716
Thursday 7 July 2022 (07/07/2022)
1.1563
1.1706
1.1722
1.1530
1.1626
Wednesday 6 July 2022 (06/07/2022)
1.1562
1.1562
1.1611
1.1531
1.1571
Tuesday 5 July 2022 (05/07/2022)
1.1626
1.1561
1.1647
1.1535
1.1591
Monday 4 July 2022 (04/07/2022)
1.1635
1.1624
1.1684
1.1580
1.1632
Friday 1 July 2022 (01/07/2022)
1.1625
1.1596
1.1627
1.1528
1.1578

June

Thursday 30 June 2022 (30/06/2022)
1.1571
1.1625
1.1647
1.1562
1.1605
Wednesday 29 June 2022 (29/06/2022)
1.1655
1.1571
1.1678
1.1539
1.1608
Tuesday 28 June 2022 (28/06/2022)
1.1724
1.1656
1.1744
1.1651
1.1697
Monday 27 June 2022 (27/06/2022)
1.1757
1.1724
1.1802
1.1724
1.1763
Friday 24 June 2022 (24/06/2022)
1.1759
1.1745
1.1804
1.1720
1.1762
Thursday 23 June 2022 (23/06/2022)
1.1778
1.1757
1.1815
1.1731
1.1773
Wednesday 22 June 2022 (22/06/2022)
1.1853
1.1778
1.1862
1.1769
1.1816
Tuesday 21 June 2022 (21/06/2022)
1.1846
1.1853
1.1896
1.1821
1.1858
Monday 20 June 2022 (20/06/2022)
1.1853
1.1846
1.1869
1.1788
1.1828
Friday 17 June 2022 (17/06/2022)
1.1917
1.1849
1.1951
1.1795
1.1873
Thursday 16 June 2022 (16/06/2022)
1.2094
1.1916
1.2130
1.1805
1.1967
Wednesday 15 June 2022 (15/06/2022)
1.2010
1.2094
1.2134
1.1998
1.2066
Tuesday 14 June 2022 (14/06/2022)
1.2090
1.2010
1.2144
1.1966
1.2055
Monday 13 June 2022 (13/06/2022)
1.2182
1.2089
1.2182
1.2080
1.2131
Friday 10 June 2022 (10/06/2022)
1.2239
1.2138
1.2258
1.2126
1.2192
Thursday 9 June 2022 (09/06/2022)
1.2257
1.2239
1.2294
1.2203
1.2248
Wednesday 8 June 2022 (08/06/2022)
1.2244
1.2257
1.2274
1.2207
1.2241
Tuesday 7 June 2022 (07/06/2022)
1.2162
1.2243
1.2260
1.2099
1.2180
Monday 6 June 2022 (06/06/2022)
1.2034
1.2162
1.2179
1.2009
1.2094
Friday 3 June 2022 (03/06/2022)
1.2041
1.2013
1.2080
1.2012
1.2046
Thursday 2 June 2022 (02/06/2022)
1.2010
1.2040
1.2063
1.1972
1.2018
Wednesday 1 June 2022 (01/06/2022)
1.2080
1.2012
1.2124
1.2007
1.2065

May

Tuesday 31 May 2022 (31/05/2022)
1.2108
1.2081
1.2133
1.2056
1.2095
Monday 30 May 2022 (30/05/2022)
1.2075
1.2114
1.2138
1.2063
1.2101
Friday 27 May 2022 (27/05/2022)
1.2085
1.2069
1.2125
1.2046
1.2085
Thursday 26 May 2022 (26/05/2022)
1.2078
1.2085
1.2121
1.2047
1.2084
Wednesday 25 May 2022 (25/05/2022)
1.2020
1.2077
1.2107
1.2010
1.2058
Tuesday 24 May 2022 (24/05/2022)
1.2149
1.2021
1.2156
1.1986
1.2071
Monday 23 May 2022 (23/05/2022)
1.2157
1.2149
1.2224
1.2111
1.2168
Friday 20 May 2022 (20/05/2022)
1.2124
1.2161
1.2181
1.2080
1.2130
Thursday 19 May 2022 (19/05/2022)
1.2187
1.2124
1.2215
1.2071
1.2143
Wednesday 18 May 2022 (18/05/2022)
1.2401
1.2187
1.2418
1.2187
1.2302
Tuesday 17 May 2022 (17/05/2022)
1.2341
1.2404
1.2443
1.2326
1.2384
Monday 16 May 2022 (16/05/2022)
1.2261
1.2342
1.2350
1.2250
1.2300
Friday 13 May 2022 (13/05/2022)
1.2232
1.2274
1.2287
1.2184
1.2235
Thursday 12 May 2022 (12/05/2022)
1.2170
1.2232
1.2247
1.2122
1.2184
Wednesday 11 May 2022 (11/05/2022)
1.2249
1.2169
1.2285
1.2162
1.2223
Tuesday 10 May 2022 (10/05/2022)
1.2252
1.2249
1.2314
1.2209
1.2261
Monday 9 May 2022 (09/05/2022)
1.2196
1.2252
1.2284
1.2170
1.2227
Friday 6 May 2022 (06/05/2022)
1.2166
1.2170
1.2203
1.2109
1.2156
Thursday 5 May 2022 (05/05/2022)
1.2278
1.2165
1.2297
1.2116
1.2206
Wednesday 4 May 2022 (04/05/2022)
1.2228
1.2278
1.2293
1.2208
1.2250
Tuesday 3 May 2022 (03/05/2022)
1.2205
1.2228
1.2278
1.2192
1.2235
Monday 2 May 2022 (02/05/2022)
1.2220
1.2206
1.2252
1.2203
1.2228

April

Friday 29 April 2022 (29/04/2022)
1.2096
1.2235
1.2244
1.2089
1.2167
Thursday 28 April 2022 (28/04/2022)
1.2153
1.2096
1.2183
1.2079
1.2131
Wednesday 27 April 2022 (27/04/2022)
1.2097
1.2153
1.2191
1.2076
1.2133
Tuesday 26 April 2022 (26/04/2022)
1.2215
1.2098
1.2240
1.2098
1.2169
Monday 25 April 2022 (25/04/2022)
1.2287
1.2215
1.2292
1.2157
1.2224
Friday 22 April 2022 (22/04/2022)
1.2419
1.2261
1.2432
1.2261
1.2346
Thursday 21 April 2022 (21/04/2022)
1.2390
1.2420
1.2447
1.2362
1.2405
Wednesday 20 April 2022 (20/04/2022)
1.2370
1.2390
1.2411
1.2340
1.2375
Tuesday 19 April 2022 (19/04/2022)
1.2287
1.2371
1.2380
1.2268
1.2324
Monday 18 April 2022 (18/04/2022)
1.2316
1.2286
1.2318
1.2271
1.2294
Friday 15 April 2022 (15/04/2022)
1.2315
1.2311
1.2335
1.2281
1.2308
Thursday 14 April 2022 (14/04/2022)
1.2249
1.2315
1.2335
1.2228
1.2282
Wednesday 13 April 2022 (13/04/2022)
1.2125
1.2248
1.2263
1.2101
1.2182
Tuesday 12 April 2022 (12/04/2022)
1.2126
1.2125
1.2157
1.2115
1.2136
Monday 11 April 2022 (11/04/2022)
1.2149
1.2126
1.2188
1.2121
1.2155
Friday 8 April 2022 (08/04/2022)
1.2204
1.2169
1.2220
1.2152
1.2186
Thursday 7 April 2022 (07/04/2022)
1.2191
1.2206
1.2217
1.2171
1.2194
Wednesday 6 April 2022 (06/04/2022)
1.2143
1.2191
1.2228
1.2128
1.2178
Tuesday 5 April 2022 (05/04/2022)
1.2143
1.2143
1.2192
1.2130
1.2161
Monday 4 April 2022 (04/04/2022)
1.2136
1.2143
1.2167
1.2119
1.2143
Friday 1 April 2022 (01/04/2022)
1.2109
1.2133
1.2154
1.2097
1.2126

March

Thursday 31 March 2022 (31/03/2022)
1.2125
1.2108
1.2157
1.2096
1.2127
Wednesday 30 March 2022 (30/03/2022)
1.2183
1.2126
1.2203
1.2111
1.2157
Tuesday 29 March 2022 (29/03/2022)
1.2230
1.2183
1.2291
1.2177
1.2234
Monday 28 March 2022 (28/03/2022)
1.2271
1.2231
1.2334
1.2218
1.2276
Friday 25 March 2022 (25/03/2022)
1.2264
1.2266
1.2288
1.2197
1.2243
Thursday 24 March 2022 (24/03/2022)
1.2285
1.2264
1.2326
1.2256
1.2291
Wednesday 23 March 2022 (23/03/2022)
1.2369
1.2285
1.2419
1.2285
1.2352
Tuesday 22 March 2022 (22/03/2022)
1.2288
1.2369
1.2375
1.2284
1.2329
Monday 21 March 2022 (21/03/2022)
1.2226
1.2288
1.2299
1.2188
1.2243
Friday 18 March 2022 (18/03/2022)
1.2317
1.2275
1.2339
1.2263
1.2301
Thursday 17 March 2022 (17/03/2022)
1.2354
1.2317
1.2415
1.2290
1.2352
Wednesday 16 March 2022 (16/03/2022)
1.2274
1.2355
1.2368
1.2258
1.2313
Tuesday 15 March 2022 (15/03/2022)
1.2202
1.2274
1.2317
1.2193
1.2255
Monday 14 March 2022 (14/03/2022)
1.2182
1.2203
1.2229
1.2162
1.2195
Friday 11 March 2022 (11/03/2022)
1.2163
1.2167
1.2225
1.2147
1.2186
Thursday 10 March 2022 (10/03/2022)
1.2207
1.2163
1.2263
1.2163
1.2213
Wednesday 9 March 2022 (09/03/2022)
1.2164
1.2210
1.2233
1.2156
1.2194
Tuesday 8 March 2022 (08/03/2022)
1.2123
1.2164
1.2206
1.2115
1.2160
Monday 7 March 2022 (07/03/2022)
1.2133
1.2123
1.2210
1.2120
1.2165
Friday 4 March 2022 (04/03/2022)
1.2240
1.2109
1.2269
1.2104
1.2186
Thursday 3 March 2022 (03/03/2022)
1.2336
1.2240
1.2344
1.2240
1.2292
Wednesday 2 March 2022 (02/03/2022)
1.2223
1.2336
1.2338
1.2196
1.2267
Tuesday 1 March 2022 (01/03/2022)
1.2290
1.2223
1.2333
1.2223
1.2278

February

Monday 28 February 2022 (28/02/2022)
1.2335
1.2290
1.2405
1.2288
1.2346
Friday 25 February 2022 (25/02/2022)
1.2371
1.2391
1.2452
1.2358
1.2405
Thursday 24 February 2022 (24/02/2022)
1.2431
1.2373
1.2439
1.2302
1.2370
Wednesday 23 February 2022 (23/02/2022)
1.2517
1.2431
1.2547
1.2429
1.2488
Tuesday 22 February 2022 (22/02/2022)
1.2450
1.2517
1.2533
1.2426
1.2480
Monday 21 February 2022 (21/02/2022)
1.2519
1.2450
1.2541
1.2446
1.2494
Friday 18 February 2022 (18/02/2022)
1.2517
1.2500
1.2574
1.2500
1.2537
Thursday 17 February 2022 (17/02/2022)
1.2521
1.2517
1.2556
1.2502
1.2529
Wednesday 16 February 2022 (16/02/2022)
1.2521
1.2520
1.2560
1.2510
1.2535
Tuesday 15 February 2022 (15/02/2022)
1.2505
1.2520
1.2558
1.2486
1.2522
Monday 14 February 2022 (14/02/2022)
1.2545
1.2506
1.2548
1.2469
1.2509
Friday 11 February 2022 (11/02/2022)
1.2543
1.2546
1.2599
1.2520
1.2559
Thursday 10 February 2022 (10/02/2022)
1.2507
1.2544
1.2593
1.2499
1.2546
Wednesday 9 February 2022 (09/02/2022)
1.2524
1.2507
1.2550
1.2494
1.2522
Tuesday 8 February 2022 (08/02/2022)
1.2500
1.2524
1.2535
1.2479
1.2507
Monday 7 February 2022 (07/02/2022)
1.2543
1.2501
1.2543
1.2469
1.2506
Friday 4 February 2022 (04/02/2022)
1.2501
1.2506
1.2535
1.2482
1.2508
Thursday 3 February 2022 (03/02/2022)
1.2464
1.2500
1.2562
1.2456
1.2509
Wednesday 2 February 2022 (02/02/2022)
1.2449
1.2465
1.2480
1.2437
1.2459
Tuesday 1 February 2022 (01/02/2022)
1.2456
1.2449
1.2473
1.2416
1.2445

January

Monday 31 January 2022 (31/01/2022)
1.2461
1.2456
1.2550
1.2444
1.2497
Friday 28 January 2022 (28/01/2022)
1.2449
1.2455
1.2508
1.2439
1.2474
Thursday 27 January 2022 (27/01/2022)
1.2432
1.2450
1.2484
1.2406
1.2445
Wednesday 26 January 2022 (26/01/2022)
1.2385
1.2437
1.2457
1.2375
1.2416
Tuesday 25 January 2022 (25/01/2022)
1.2318
1.2384
1.2421
1.2307
1.2364
Monday 24 January 2022 (24/01/2022)
1.2357
1.2321
1.2390
1.2279
1.2335
Friday 21 January 2022 (21/01/2022)
1.2456
1.2342
1.2472
1.2341
1.2407
Thursday 20 January 2022 (20/01/2022)
1.2462
1.2455
1.2501
1.2443
1.2472
Wednesday 19 January 2022 (19/01/2022)
1.2467
1.2462
1.2504
1.2445
1.2474
Tuesday 18 January 2022 (18/01/2022)
1.2468
1.2467
1.2487
1.2431
1.2459
Monday 17 January 2022 (17/01/2022)
1.2473
1.2469
1.2515
1.2468
1.2491
Friday 14 January 2022 (14/01/2022)
1.2483
1.2491
1.2517
1.2459
1.2488
Thursday 13 January 2022 (13/01/2022)
1.2520
1.2483
1.2560
1.2481
1.2521
Wednesday 12 January 2022 (12/01/2022)
1.2588
1.2520
1.2601
1.2508
1.2554
Tuesday 11 January 2022 (11/01/2022)
1.2585
1.2588
1.2609
1.2574
1.2591
Monday 10 January 2022 (10/01/2022)
1.2494
1.2585
1.2591
1.2472
1.2531
Friday 7 January 2022 (07/01/2022)
1.2462
1.2465
1.2502
1.2452
1.2477
Thursday 6 January 2022 (06/01/2022)
1.2426
1.2463
1.2479
1.2400
1.2440
Wednesday 5 January 2022 (05/01/2022)
1.2373
1.2429
1.2456
1.2362
1.2409
Tuesday 4 January 2022 (04/01/2022)
1.2382
1.2377
1.2412
1.2329
1.2370
Monday 3 January 2022 (03/01/2022)
1.2334
1.2382
1.2389
1.2317
1.2353