British Pound-Swiss Franc History: 2021

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.3074 on 05/04/2021

Lowest exchange rate of 2021: 1.1917 on 06/01/2021

Average exchange rate of 2021: 1.2572

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.2333
1.2336
1.2354
1.2284
1.2319
Thursday 30 December 2021 (30/12/2021)
1.2333
1.2333
1.2364
1.2310
1.2337
Wednesday 29 December 2021 (29/12/2021)
1.2320
1.2332
1.2347
1.2304
1.2325
Tuesday 28 December 2021 (28/12/2021)
1.2326
1.2317
1.2350
1.2295
1.2322
Monday 27 December 2021 (27/12/2021)
1.2314
1.2324
1.2345
1.2300
1.2323
Friday 24 December 2021 (24/12/2021)
1.2311
1.2309
1.2344
1.2232
1.2288
Thursday 23 December 2021 (23/12/2021)
1.2273
1.2310
1.2372
1.2263
1.2317
Wednesday 22 December 2021 (22/12/2021)
1.2246
1.2274
1.2298
1.2238
1.2268
Tuesday 21 December 2021 (21/12/2021)
1.2175
1.2248
1.2260
1.2160
1.2210
Monday 20 December 2021 (20/12/2021)
1.2214
1.2174
1.2226
1.2144
1.2185
Friday 17 December 2021 (17/12/2021)
1.2241
1.2152
1.2258
1.2151
1.2204
Thursday 16 December 2021 (16/12/2021)
1.2259
1.2242
1.2358
1.2229
1.2294
Wednesday 15 December 2021 (15/12/2021)
1.2226
1.2259
1.2282
1.2197
1.2239
Tuesday 14 December 2021 (14/12/2021)
1.2187
1.2225
1.2235
1.2161
1.2198
Monday 13 December 2021 (13/12/2021)
1.2213
1.2187
1.2257
1.2134
1.2195
Friday 10 December 2021 (10/12/2021)
1.2215
1.2200
1.2231
1.2174
1.2203
Thursday 9 December 2021 (09/12/2021)
1.2154
1.2215
1.2228
1.2143
1.2185
Wednesday 8 December 2021 (08/12/2021)
1.2244
1.2153
1.2252
1.2121
1.2187
Tuesday 7 December 2021 (07/12/2021)
1.2275
1.2245
1.2290
1.2221
1.2256
Monday 6 December 2021 (06/12/2021)
1.2156
1.2274
1.2288
1.2153
1.2220
Friday 3 December 2021 (03/12/2021)
1.2233
1.2081
1.2243
1.2081
1.2162
Thursday 2 December 2021 (02/12/2021)
1.2222
1.2230
1.2274
1.2193
1.2234
Wednesday 1 December 2021 (01/12/2021)
1.2224
1.2222
1.2277
1.2187
1.2232

November

Tuesday 30 November 2021 (30/11/2021)
1.2287
1.2224
1.2299
1.2186
1.2243
Monday 29 November 2021 (29/11/2021)
1.2331
1.2288
1.2368
1.2276
1.2322
Friday 26 November 2021 (26/11/2021)
1.2450
1.2311
1.2454
1.2280
1.2367
Thursday 25 November 2021 (25/11/2021)
1.2451
1.2450
1.2475
1.2420
1.2448
Wednesday 24 November 2021 (24/11/2021)
1.2482
1.2450
1.2520
1.2406
1.2463
Tuesday 23 November 2021 (23/11/2021)
1.2494
1.2484
1.2498
1.2437
1.2467
Monday 22 November 2021 (22/11/2021)
1.2482
1.2494
1.2506
1.2450
1.2478
Friday 19 November 2021 (19/11/2021)
1.2496
1.2483
1.2516
1.2351
1.2434
Thursday 18 November 2021 (18/11/2021)
1.2525
1.2496
1.2544
1.2474
1.2509
Wednesday 17 November 2021 (17/11/2021)
1.2489
1.2523
1.2552
1.2481
1.2517
Tuesday 16 November 2021 (16/11/2021)
1.2407
1.2488
1.2504
1.2400
1.2452
Monday 15 November 2021 (15/11/2021)
1.2357
1.2407
1.2420
1.2335
1.2378
Friday 12 November 2021 (12/11/2021)
1.2311
1.2256
1.2373
1.2255
1.2314
Thursday 11 November 2021 (11/11/2021)
1.2309
1.2310
1.2369
1.2278
1.2323
Wednesday 10 November 2021 (10/11/2021)
1.2353
1.2311
1.2387
1.2293
1.2340
Tuesday 9 November 2021 (09/11/2021)
1.2388
1.2350
1.2424
1.2334
1.2379
Monday 8 November 2021 (08/11/2021)
1.2302
1.2386
1.2409
1.2298
1.2354
Friday 5 November 2021 (05/11/2021)
1.2326
1.2305
1.2353
1.2274
1.2313
Thursday 4 November 2021 (04/11/2021)
1.2478
1.2327
1.2485
1.2303
1.2394
Wednesday 3 November 2021 (03/11/2021)
1.2455
1.2480
1.2486
1.2403
1.2444
Tuesday 2 November 2021 (02/11/2021)
1.2416
1.2455
1.2476
1.2404
1.2440
Monday 1 November 2021 (01/11/2021)
1.2535
1.2415
1.2544
1.2408
1.2476

October

Friday 29 October 2021 (29/10/2021)
1.2580
1.2530
1.2583
1.2457
1.2520
Thursday 28 October 2021 (28/10/2021)
1.2607
1.2580
1.2640
1.2556
1.2598
Wednesday 27 October 2021 (27/10/2021)
1.2660
1.2606
1.2670
1.2579
1.2625
Tuesday 26 October 2021 (26/10/2021)
1.2660
1.2659
1.2717
1.2635
1.2676
Monday 25 October 2021 (25/10/2021)
1.2614
1.2661
1.2667
1.2602
1.2634
Friday 22 October 2021 (22/10/2021)
1.2661
1.2570
1.2679
1.2554
1.2617
Thursday 21 October 2021 (21/10/2021)
1.2701
1.2662
1.2718
1.2642
1.2680
Wednesday 20 October 2021 (20/10/2021)
1.2730
1.2699
1.2762
1.2684
1.2723
Tuesday 19 October 2021 (19/10/2021)
1.2682
1.2729
1.2741
1.2664
1.2703
Monday 18 October 2021 (18/10/2021)
1.2706
1.2683
1.2728
1.2663
1.2696
Friday 15 October 2021 (15/10/2021)
1.2632
1.2665
1.2730
1.2613
1.2671
Thursday 14 October 2021 (14/10/2021)
1.2631
1.2634
1.2648
1.2595
1.2622
Wednesday 13 October 2021 (13/10/2021)
1.2634
1.2630
1.2664
1.2603
1.2634
Tuesday 12 October 2021 (12/10/2021)
1.2605
1.2634
1.2665
1.2574
1.2619
Monday 11 October 2021 (11/10/2021)
1.2632
1.2604
1.2677
1.2565
1.2621
Friday 8 October 2021 (08/10/2021)
1.2646
1.2583
1.2669
1.2565
1.2617
Thursday 7 October 2021 (07/10/2021)
1.2609
1.2646
1.2656
1.2571
1.2613
Wednesday 6 October 2021 (06/10/2021)
1.2649
1.2609
1.2660
1.2579
1.2619
Tuesday 5 October 2021 (05/10/2021)
1.2585
1.2650
1.2656
1.2570
1.2613
Monday 4 October 2021 (04/10/2021)
1.2614
1.2585
1.2623
1.2541
1.2582
Friday 1 October 2021 (01/10/2021)
1.2559
1.2602
1.2621
1.2504
1.2562

September

Thursday 30 September 2021 (30/09/2021)
1.2544
1.2559
1.2613
1.2521
1.2567
Wednesday 29 September 2021 (29/09/2021)
1.2580
1.2543
1.2595
1.2505
1.2550
Tuesday 28 September 2021 (28/09/2021)
1.2680
1.2580
1.2722
1.2544
1.2633
Monday 27 September 2021 (27/09/2021)
1.2638
1.2681
1.2731
1.2635
1.2683
Friday 24 September 2021 (24/09/2021)
1.2686
1.2634
1.2706
1.2625
1.2666
Thursday 23 September 2021 (23/09/2021)
1.2615
1.2686
1.2707
1.2605
1.2656
Wednesday 22 September 2021 (22/09/2021)
1.2608
1.2613
1.2641
1.2525
1.2583
Tuesday 21 September 2021 (21/09/2021)
1.2672
1.2612
1.2703
1.2586
1.2645
Monday 20 September 2021 (20/09/2021)
1.2795
1.2674
1.2799
1.2654
1.2727
Friday 17 September 2021 (17/09/2021)
1.2795
1.2762
1.2819
1.2761
1.2790
Thursday 16 September 2021 (16/09/2021)
1.2735
1.2795
1.2812
1.2721
1.2767
Wednesday 15 September 2021 (15/09/2021)
1.2704
1.2736
1.2738
1.2660
1.2699
Tuesday 14 September 2021 (14/09/2021)
1.2761
1.2702
1.2797
1.2676
1.2737
Monday 13 September 2021 (13/09/2021)
1.2706
1.2761
1.2777
1.2699
1.2738
Friday 10 September 2021 (10/09/2021)
1.2684
1.2721
1.2736
1.2591
1.2664
Thursday 9 September 2021 (09/09/2021)
1.2690
1.2682
1.2732
1.2607
1.2669
Wednesday 8 September 2021 (08/09/2021)
1.2669
1.2691
1.2702
1.2637
1.2670
Tuesday 7 September 2021 (07/09/2021)
1.2660
1.2669
1.2679
1.2599
1.2639
Monday 6 September 2021 (06/09/2021)
1.2663
1.2661
1.2685
1.2644
1.2664
Friday 3 September 2021 (03/09/2021)
1.2650
1.2654
1.2682
1.2625
1.2653
Thursday 2 September 2021 (02/09/2021)
1.2606
1.2653
1.2665
1.2597
1.2631
Wednesday 1 September 2021 (01/09/2021)
1.2587
1.2608
1.2640
1.2585
1.2612

August

Tuesday 31 August 2021 (31/08/2021)
1.2619
1.2587
1.2633
1.2558
1.2596
Monday 30 August 2021 (30/08/2021)
1.2542
1.2617
1.2626
1.2527
1.2576
Friday 27 August 2021 (27/08/2021)
1.2573
1.2538
1.2607
1.2516
1.2562
Thursday 26 August 2021 (26/08/2021)
1.2575
1.2576
1.2610
1.2561
1.2586
Wednesday 25 August 2021 (25/08/2021)
1.2532
1.2575
1.2581
1.2515
1.2548
Tuesday 24 August 2021 (24/08/2021)
1.2518
1.2532
1.2551
1.2492
1.2522
Monday 23 August 2021 (23/08/2021)
1.2497
1.2517
1.2558
1.2475
1.2516
Friday 20 August 2021 (20/08/2021)
1.2525
1.2489
1.2526
1.2470
1.2498
Thursday 19 August 2021 (19/08/2021)
1.2609
1.2524
1.2625
1.2516
1.2571
Wednesday 18 August 2021 (18/08/2021)
1.2567
1.2610
1.2643
1.2542
1.2592
Tuesday 17 August 2021 (17/08/2021)
1.2630
1.2567
1.2632
1.2463
1.2548
Monday 16 August 2021 (16/08/2021)
1.2690
1.2630
1.2694
1.2607
1.2651
Friday 13 August 2021 (13/08/2021)
1.2749
1.2666
1.2755
1.2665
1.2710
Thursday 12 August 2021 (12/08/2021)
1.2778
1.2747
1.2788
1.2729
1.2759
Wednesday 11 August 2021 (11/08/2021)
1.2767
1.2776
1.2793
1.2746
1.2769
Tuesday 10 August 2021 (10/08/2021)
1.2749
1.2770
1.2790
1.2727
1.2759
Monday 9 August 2021 (09/08/2021)
1.2696
1.2751
1.2771
1.2681
1.2726
Friday 6 August 2021 (06/08/2021)
1.2627
1.2663
1.2703
1.2622
1.2663
Thursday 5 August 2021 (05/08/2021)
1.2592
1.2626
1.2643
1.2589
1.2616
Wednesday 4 August 2021 (04/08/2021)
1.2578
1.2592
1.2620
1.2566
1.2593
Tuesday 3 August 2021 (03/08/2021)
1.2574
1.2578
1.2596
1.2549
1.2572
Monday 2 August 2021 (02/08/2021)
1.2587
1.2575
1.2616
1.2551
1.2583

July

Friday 30 July 2021 (30/07/2021)
1.2647
1.2586
1.2663
1.2581
1.2622
Thursday 29 July 2021 (29/07/2021)
1.2649
1.2646
1.2691
1.2637
1.2664
Wednesday 28 July 2021 (28/07/2021)
1.2693
1.2650
1.2713
1.2646
1.2680
Tuesday 27 July 2021 (27/07/2021)
1.2657
1.2692
1.2697
1.2626
1.2661
Monday 26 July 2021 (26/07/2021)
1.2650
1.2658
1.2687
1.2615
1.2651
Friday 23 July 2021 (23/07/2021)
1.2658
1.2641
1.2674
1.2610
1.2642
Thursday 22 July 2021 (22/07/2021)
1.2582
1.2657
1.2667
1.2562
1.2615
Wednesday 21 July 2021 (21/07/2021)
1.2559
1.2581
1.2598
1.2530
1.2564
Tuesday 20 July 2021 (20/07/2021)
1.2557
1.2559
1.2568
1.2501
1.2535
Monday 19 July 2021 (19/07/2021)
1.2642
1.2557
1.2659
1.2529
1.2594
Friday 16 July 2021 (16/07/2021)
1.2691
1.2653
1.2744
1.2651
1.2697
Thursday 15 July 2021 (15/07/2021)
1.2671
1.2691
1.2732
1.2618
1.2675
Wednesday 14 July 2021 (14/07/2021)
1.2685
1.2673
1.2759
1.2661
1.2710
Tuesday 13 July 2021 (13/07/2021)
1.2705
1.2682
1.2714
1.2662
1.2688
Monday 12 July 2021 (12/07/2021)
1.2703
1.2704
1.2720
1.2660
1.2690
Friday 9 July 2021 (09/07/2021)
1.2616
1.2646
1.2706
1.2602
1.2654
Thursday 8 July 2021 (08/07/2021)
1.2773
1.2614
1.2773
1.2566
1.2670
Wednesday 7 July 2021 (07/07/2021)
1.2764
1.2774
1.2782
1.2720
1.2751
Tuesday 6 July 2021 (06/07/2021)
1.2775
1.2763
1.2804
1.2713
1.2759
Monday 5 July 2021 (05/07/2021)
1.2749
1.2776
1.2779
1.2736
1.2758
Friday 2 July 2021 (02/07/2021)
1.2739
1.2734
1.2762
1.2708
1.2735
Thursday 1 July 2021 (01/07/2021)
1.2792
1.2739
1.2816
1.2725
1.2771

June

Wednesday 30 June 2021 (30/06/2021)
1.2745
1.2789
1.2806
1.2737
1.2772
Tuesday 29 June 2021 (29/06/2021)
1.2762
1.2745
1.2767
1.2726
1.2746
Monday 28 June 2021 (28/06/2021)
1.2737
1.2762
1.2802
1.2731
1.2766
Friday 25 June 2021 (25/06/2021)
1.2777
1.2725
1.2786
1.2720
1.2753
Thursday 24 June 2021 (24/06/2021)
1.2821
1.2776
1.2856
1.2763
1.2809
Wednesday 23 June 2021 (23/06/2021)
1.2813
1.2824
1.2843
1.2797
1.2820
Tuesday 22 June 2021 (22/06/2021)
1.2790
1.2814
1.2816
1.2751
1.2784
Monday 21 June 2021 (21/06/2021)
1.2744
1.2791
1.2798
1.2720
1.2759
Friday 18 June 2021 (18/06/2021)
1.2789
1.2673
1.2798
1.2655
1.2726
Thursday 17 June 2021 (17/06/2021)
1.2711
1.2790
1.2793
1.2692
1.2743
Wednesday 16 June 2021 (16/06/2021)
1.2649
1.2711
1.2718
1.2646
1.2682
Tuesday 15 June 2021 (15/06/2021)
1.2688
1.2652
1.2705
1.2629
1.2667
Monday 14 June 2021 (14/06/2021)
1.2677
1.2689
1.2701
1.2644
1.2673
Friday 11 June 2021 (11/06/2021)
1.2675
1.2662
1.2702
1.2629
1.2666
Thursday 10 June 2021 (10/06/2021)
1.2641
1.2675
1.2698
1.2613
1.2656
Wednesday 9 June 2021 (09/06/2021)
1.2689
1.2642
1.2718
1.2627
1.2672
Tuesday 8 June 2021 (08/06/2021)
1.2725
1.2690
1.2729
1.2653
1.2691
Monday 7 June 2021 (07/06/2021)
1.2737
1.2725
1.2752
1.2695
1.2723
Friday 4 June 2021 (04/06/2021)
1.2746
1.2732
1.2784
1.2703
1.2743
Thursday 3 June 2021 (03/06/2021)
1.2728
1.2746
1.2770
1.2715
1.2743
Wednesday 2 June 2021 (02/06/2021)
1.2698
1.2728
1.2765
1.2678
1.2722
Tuesday 1 June 2021 (01/06/2021)
1.2780
1.2696
1.2798
1.2675
1.2736

May

Monday 31 May 2021 (31/05/2021)
1.2762
1.2781
1.2786
1.2747
1.2767
Friday 28 May 2021 (28/05/2021)
1.2740
1.2768
1.2780
1.2728
1.2754
Thursday 27 May 2021 (27/05/2021)
1.2671
1.2739
1.2762
1.2653
1.2708
Wednesday 26 May 2021 (26/05/2021)
1.2664
1.2671
1.2698
1.2648
1.2673
Tuesday 25 May 2021 (25/05/2021)
1.2697
1.2665
1.2717
1.2645
1.2681
Monday 24 May 2021 (24/05/2021)
1.2690
1.2697
1.2722
1.2667
1.2695
Friday 21 May 2021 (21/05/2021)
1.2729
1.2689
1.2762
1.2688
1.2725
Thursday 20 May 2021 (20/05/2021)
1.2753
1.2730
1.2771
1.2712
1.2742
Wednesday 19 May 2021 (19/05/2021)
1.2733
1.2753
1.2782
1.2724
1.2753
Tuesday 18 May 2021 (18/05/2021)
1.2780
1.2733
1.2789
1.2705
1.2747
Monday 17 May 2021 (17/05/2021)
1.2710
1.2780
1.2780
1.2689
1.2734
Friday 14 May 2021 (14/05/2021)
1.2725
1.2708
1.2741
1.2679
1.2710
Thursday 13 May 2021 (13/05/2021)
1.2778
1.2725
1.2783
1.2704
1.2743
Wednesday 12 May 2021 (12/05/2021)
1.2775
1.2780
1.2819
1.2733
1.2776
Tuesday 11 May 2021 (11/05/2021)
1.2722
1.2773
1.2795
1.2710
1.2753
Monday 10 May 2021 (10/05/2021)
1.2642
1.2721
1.2739
1.2630
1.2685
Friday 7 May 2021 (07/05/2021)
1.2611
1.2567
1.2650
1.2533
1.2592
Thursday 6 May 2021 (06/05/2021)
1.2700
1.2611
1.2710
1.2591
1.2650
Wednesday 5 May 2021 (05/05/2021)
1.2686
1.2700
1.2736
1.2667
1.2701
Tuesday 4 May 2021 (04/05/2021)
1.2670
1.2687
1.2715
1.2622
1.2668
Monday 3 May 2021 (03/05/2021)
1.2615
1.2672
1.2691
1.2610
1.2651

April

Friday 30 April 2021 (30/04/2021)
1.2679
1.2590
1.2683
1.2556
1.2619
Thursday 29 April 2021 (29/04/2021)
1.2681
1.2678
1.2725
1.2647
1.2686
Wednesday 28 April 2021 (28/04/2021)
1.2708
1.2682
1.2734
1.2660
1.2697
Tuesday 27 April 2021 (27/04/2021)
1.2708
1.2707
1.2735
1.2683
1.2709
Monday 26 April 2021 (26/04/2021)
1.2672
1.2708
1.2736
1.2669
1.2702
Friday 23 April 2021 (23/04/2021)
1.2691
1.2682
1.2732
1.2665
1.2698
Thursday 22 April 2021 (22/04/2021)
1.2770
1.2691
1.2775
1.2680
1.2727
Wednesday 21 April 2021 (21/04/2021)
1.2767
1.2770
1.2799
1.2739
1.2769
Tuesday 20 April 2021 (20/04/2021)
1.2801
1.2767
1.2817
1.2736
1.2776
Monday 19 April 2021 (19/04/2021)
1.2721
1.2800
1.2811
1.2683
1.2747
Friday 16 April 2021 (16/04/2021)
1.2707
1.2724
1.2732
1.2626
1.2679
Thursday 15 April 2021 (15/04/2021)
1.2710
1.2707
1.2749
1.2693
1.2721
Wednesday 14 April 2021 (14/04/2021)
1.2662
1.2713
1.2733
1.2649
1.2691
Tuesday 13 April 2021 (13/04/2021)
1.2684
1.2662
1.2744
1.2628
1.2686
Monday 12 April 2021 (12/04/2021)
1.2688
1.2685
1.2721
1.2646
1.2684
Friday 9 April 2021 (09/04/2021)
1.2689
1.2652
1.2732
1.2642
1.2687
Thursday 8 April 2021 (08/04/2021)
1.2772
1.2689
1.2795
1.2674
1.2735
Wednesday 7 April 2021 (07/04/2021)
1.2873
1.2768
1.2882
1.2744
1.2813
Tuesday 6 April 2021 (06/04/2021)
1.3018
1.2876
1.3044
1.2859
1.2952
Monday 5 April 2021 (05/04/2021)
1.3026
1.3020
1.3074
1.2990
1.3032
Friday 2 April 2021 (02/04/2021)
1.3028
1.3031
1.3045
1.2980
1.3013
Thursday 1 April 2021 (01/04/2021)
1.3012
1.3031
1.3062
1.2995
1.3029

March

Wednesday 31 March 2021 (31/03/2021)
1.2943
1.3009
1.3036
1.2939
1.2987
Tuesday 30 March 2021 (30/03/2021)
1.2933
1.2945
1.2981
1.2915
1.2948
Monday 29 March 2021 (29/03/2021)
1.2956
1.2934
1.3015
1.2909
1.2962
Friday 26 March 2021 (26/03/2021)
1.2916
1.2951
1.2986
1.2912
1.2949
Thursday 25 March 2021 (25/03/2021)
1.2809
1.2917
1.2917
1.2796
1.2857
Wednesday 24 March 2021 (24/03/2021)
1.2832
1.2811
1.2851
1.2796
1.2824
Tuesday 23 March 2021 (23/03/2021)
1.2797
1.2831
1.2878
1.2776
1.2827
Monday 22 March 2021 (22/03/2021)
1.2865
1.2798
1.2892
1.2772
1.2832
Friday 19 March 2021 (19/03/2021)
1.2910
1.2892
1.2946
1.2868
1.2907
Thursday 18 March 2021 (18/03/2021)
1.2887
1.2911
1.2975
1.2872
1.2923
Wednesday 17 March 2021 (17/03/2021)
1.2858
1.2887
1.2917
1.2835
1.2876
Tuesday 16 March 2021 (16/03/2021)
1.2892
1.2856
1.2893
1.2785
1.2839
Monday 15 March 2021 (15/03/2021)
1.2944
1.2892
1.2969
1.2834
1.2902
Friday 12 March 2021 (12/03/2021)
1.2933
1.2927
1.2981
1.2901
1.2941
Thursday 11 March 2021 (11/03/2021)
1.2953
1.2934
1.2971
1.2890
1.2931
Wednesday 10 March 2021 (10/03/2021)
1.2890
1.2952
1.2961
1.2880
1.2920
Tuesday 9 March 2021 (09/03/2021)
1.2939
1.2890
1.2988
1.2874
1.2931
Monday 8 March 2021 (08/03/2021)
1.2881
1.2938
1.2948
1.2865
1.2907
Friday 5 March 2021 (05/03/2021)
1.2910
1.2896
1.2915
1.2798
1.2856
Thursday 4 March 2021 (04/03/2021)
1.2808
1.2910
1.2966
1.2808
1.2887
Wednesday 3 March 2021 (03/03/2021)
1.2768
1.2810
1.2843
1.2754
1.2799
Tuesday 2 March 2021 (02/03/2021)
1.2743
1.2770
1.2790
1.2699
1.2744
Monday 1 March 2021 (01/03/2021)
1.2680
1.2744
1.2771
1.2677
1.2724

February

Friday 26 February 2021 (26/02/2021)
1.2680
1.2634
1.2696
1.2577
1.2637
Thursday 25 February 2021 (25/02/2021)
1.2825
1.2686
1.2861
1.2656
1.2759
Wednesday 24 February 2021 (24/02/2021)
1.2781
1.2826
1.2892
1.2778
1.2835
Tuesday 23 February 2021 (23/02/2021)
1.2601
1.2780
1.2780
1.2594
1.2687
Monday 22 February 2021 (22/02/2021)
1.2579
1.2600
1.2628
1.2562
1.2595
Friday 19 February 2021 (19/02/2021)
1.2514
1.2534
1.2574
1.2472
1.2523
Thursday 18 February 2021 (18/02/2021)
1.2459
1.2510
1.2531
1.2443
1.2487
Wednesday 17 February 2021 (17/02/2021)
1.2407
1.2458
1.2463
1.2387
1.2425
Tuesday 16 February 2021 (16/02/2021)
1.2382
1.2406
1.2418
1.2355
1.2387
Monday 15 February 2021 (15/02/2021)
1.2369
1.2380
1.2396
1.2362
1.2379
Friday 12 February 2021 (12/02/2021)
1.2293
1.2355
1.2360
1.2275
1.2318
Thursday 11 February 2021 (11/02/2021)
1.2312
1.2290
1.2328
1.2281
1.2304
Wednesday 10 February 2021 (10/02/2021)
1.2331
1.2312
1.2342
1.2302
1.2322
Tuesday 9 February 2021 (09/02/2021)
1.2351
1.2331
1.2356
1.2295
1.2326
Monday 8 February 2021 (08/02/2021)
1.2350
1.2351
1.2362
1.2322
1.2342
Friday 5 February 2021 (05/02/2021)
1.2359
1.2334
1.2372
1.2328
1.2350
Thursday 4 February 2021 (04/02/2021)
1.2262
1.2363
1.2365
1.2234
1.2299
Wednesday 3 February 2021 (03/02/2021)
1.2262
1.2262
1.2289
1.2248
1.2269
Tuesday 2 February 2021 (02/02/2021)
1.2257
1.2264
1.2286
1.2237
1.2261
Monday 1 February 2021 (01/02/2021)
1.2210
1.2257
1.2293
1.2203
1.2248

January

Friday 29 January 2021 (29/01/2021)
1.2194
1.2197
1.2225
1.2149
1.2187
Thursday 28 January 2021 (28/01/2021)
1.2156
1.2195
1.2209
1.2123
1.2166
Wednesday 27 January 2021 (27/01/2021)
1.2182
1.2154
1.2205
1.2150
1.2177
Tuesday 26 January 2021 (26/01/2021)
1.2144
1.2182
1.2197
1.2101
1.2149
Monday 25 January 2021 (25/01/2021)
1.2119
1.2145
1.2153
1.2107
1.2130
Friday 22 January 2021 (22/01/2021)
1.2153
1.2108
1.2155
1.2074
1.2115
Thursday 21 January 2021 (21/01/2021)
1.2153
1.2151
1.2195
1.2136
1.2166
Wednesday 20 January 2021 (20/01/2021)
1.2116
1.2153
1.2194
1.2106
1.2150
Tuesday 19 January 2021 (19/01/2021)
1.2100
1.2114
1.2124
1.2068
1.2096
Monday 18 January 2021 (18/01/2021)
1.2113
1.2099
1.2113
1.2052
1.2082
Friday 15 January 2021 (15/01/2021)
1.2153
1.2105
1.2162
1.2078
1.2120
Thursday 14 January 2021 (14/01/2021)
1.2105
1.2153
1.2162
1.2094
1.2128
Wednesday 13 January 2021 (13/01/2021)
1.2110
1.2107
1.2164
1.2082
1.2123
Tuesday 12 January 2021 (12/01/2021)
1.2030
1.2108
1.2131
1.2028
1.2079
Monday 11 January 2021 (11/01/2021)
1.1998
1.2027
1.2035
1.1968
1.2002
Friday 8 January 2021 (08/01/2021)
1.2009
1.2009
1.2057
1.1993
1.2025
Thursday 7 January 2021 (07/01/2021)
1.1962
1.2010
1.2019
1.1934
1.1976
Wednesday 6 January 2021 (06/01/2021)
1.1967
1.1962
1.1987
1.1917
1.1952
Tuesday 5 January 2021 (05/01/2021)
1.1958
1.1968
1.1980
1.1921
1.1950
Monday 4 January 2021 (04/01/2021)
1.2082
1.1957
1.2109
1.1931
1.2020
Friday 1 January 2021 (01/01/2021)
1.2123
1.1996
1.2167
1.1987
1.2077