The British Pound to Swiss Franc Historical Exchange Rates Conversion Page for 2021.

Converting British Pounds into Swiss Francs in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.3031 on 01/04/2021

Low Exchange Rate: 1.1957 on 04/01/2021

Mid Exchange Rate: 1.2646 on 07/10/2021


Today's Live Rate: 1 GBP = 1.2363 CHF

Bank Rate: 1 GBP = 1.1878 CHF

Best GBP/CHF Rate: 1 GBP = 1.2276 CHF


Loading

Table of 1 British Pound to Swiss Franc Exchange Rate for 2021

Date Open High Low Close Mid

December

Friday 31 December 2021 (31/12/2021)
1.2333
1.2354
1.2284
1.2336
1.2319
Thursday 30 December 2021 (30/12/2021)
1.2333
1.2364
1.2310
1.2333
1.2337
Wednesday 29 December 2021 (29/12/2021)
1.2320
1.2347
1.2304
1.2332
1.2325
Tuesday 28 December 2021 (28/12/2021)
1.2326
1.2350
1.2295
1.2317
1.2322
Monday 27 December 2021 (27/12/2021)
1.2314
1.2345
1.2300
1.2324
1.2323
Sunday 26 December 2021 (26/12/2021)
1.2309
1.2351
1.2214
1.2315
1.2283
Saturday 25 December 2021 (25/12/2021)
1.2309
1.2309
1.2309
1.2309
1.2309
Friday 24 December 2021 (24/12/2021)
1.2311
1.2344
1.2232
1.2309
1.2288
Thursday 23 December 2021 (23/12/2021)
1.2273
1.2372
1.2263
1.2310
1.2317
Wednesday 22 December 2021 (22/12/2021)
1.2246
1.2298
1.2238
1.2274
1.2268
Tuesday 21 December 2021 (21/12/2021)
1.2175
1.2260
1.2160
1.2248
1.2210
Monday 20 December 2021 (20/12/2021)
1.2214
1.2226
1.2144
1.2174
1.2185
Sunday 19 December 2021 (19/12/2021)
1.2152
1.2238
1.2152
1.2214
1.2195
Saturday 18 December 2021 (18/12/2021)
1.2152
1.2152
1.2152
1.2152
1.2152
Friday 17 December 2021 (17/12/2021)
1.2241
1.2258
1.2151
1.2152
1.2204
Thursday 16 December 2021 (16/12/2021)
1.2259
1.2358
1.2229
1.2242
1.2294
Wednesday 15 December 2021 (15/12/2021)
1.2226
1.2282
1.2197
1.2259
1.2239
Tuesday 14 December 2021 (14/12/2021)
1.2187
1.2235
1.2161
1.2225
1.2198
Monday 13 December 2021 (13/12/2021)
1.2213
1.2257
1.2134
1.2187
1.2195
Sunday 12 December 2021 (12/12/2021)
1.2200
1.2226
1.2191
1.2211
1.2208
Saturday 11 December 2021 (11/12/2021)
1.2200
1.2200
1.2200
1.2200
1.2200
Friday 10 December 2021 (10/12/2021)
1.2215
1.2231
1.2174
1.2200
1.2203
Thursday 9 December 2021 (09/12/2021)
1.2154
1.2228
1.2143
1.2215
1.2185
Wednesday 8 December 2021 (08/12/2021)
1.2244
1.2252
1.2121
1.2153
1.2187
Tuesday 7 December 2021 (07/12/2021)
1.2275
1.2290
1.2221
1.2245
1.2256
Monday 6 December 2021 (06/12/2021)
1.2156
1.2288
1.2153
1.2274
1.2220
Sunday 5 December 2021 (05/12/2021)
1.2081
1.2166
1.2081
1.2156
1.2124
Saturday 4 December 2021 (04/12/2021)
1.2081
1.2081
1.2081
1.2081
1.2081
Friday 3 December 2021 (03/12/2021)
1.2233
1.2243
1.2081
1.2081
1.2162
Thursday 2 December 2021 (02/12/2021)
1.2222
1.2274
1.2193
1.2230
1.2234
Wednesday 1 December 2021 (01/12/2021)
1.2224
1.2277
1.2187
1.2222
1.2232

November

Tuesday 30 November 2021 (30/11/2021)
1.2287
1.2299
1.2186
1.2224
1.2243
Monday 29 November 2021 (29/11/2021)
1.2331
1.2368
1.2276
1.2288
1.2322
Sunday 28 November 2021 (28/11/2021)
1.2311
1.2333
1.2311
1.2332
1.2322
Friday 26 November 2021 (26/11/2021)
1.2450
1.2454
1.2280
1.2311
1.2367
Thursday 25 November 2021 (25/11/2021)
1.2451
1.2475
1.2420
1.2450
1.2448
Wednesday 24 November 2021 (24/11/2021)
1.2482
1.2520
1.2406
1.2450
1.2463
Tuesday 23 November 2021 (23/11/2021)
1.2494
1.2498
1.2437
1.2484
1.2467
Monday 22 November 2021 (22/11/2021)
1.2482
1.2506
1.2450
1.2494
1.2478
Sunday 21 November 2021 (21/11/2021)
1.2462
1.2492
1.2459
1.2482
1.2476
Saturday 20 November 2021 (20/11/2021)
1.2483
1.2483
1.2483
1.2483
1.2483
Friday 19 November 2021 (19/11/2021)
1.2496
1.2516
1.2351
1.2483
1.2434
Thursday 18 November 2021 (18/11/2021)
1.2525
1.2544
1.2474
1.2496
1.2509
Wednesday 17 November 2021 (17/11/2021)
1.2489
1.2552
1.2481
1.2523
1.2517
Tuesday 16 November 2021 (16/11/2021)
1.2407
1.2504
1.2400
1.2488
1.2452
Monday 15 November 2021 (15/11/2021)
1.2357
1.2420
1.2335
1.2407
1.2378
Sunday 14 November 2021 (14/11/2021)
1.2256
1.2361
1.2256
1.2355
1.2308
Saturday 13 November 2021 (13/11/2021)
1.2256
1.2256
1.2256
1.2256
1.2256
Friday 12 November 2021 (12/11/2021)
1.2311
1.2373
1.2255
1.2256
1.2314
Thursday 11 November 2021 (11/11/2021)
1.2309
1.2369
1.2278
1.2310
1.2323
Wednesday 10 November 2021 (10/11/2021)
1.2353
1.2387
1.2293
1.2311
1.2340
Tuesday 9 November 2021 (09/11/2021)
1.2388
1.2424
1.2334
1.2350
1.2379
Monday 8 November 2021 (08/11/2021)
1.2302
1.2409
1.2298
1.2386
1.2354
Sunday 7 November 2021 (07/11/2021)
1.2305
1.2313
1.2296
1.2301
1.2304
Saturday 6 November 2021 (06/11/2021)
1.2305
1.2305
1.2305
1.2305
1.2305
Friday 5 November 2021 (05/11/2021)
1.2326
1.2353
1.2274
1.2305
1.2313
Thursday 4 November 2021 (04/11/2021)
1.2478
1.2485
1.2303
1.2327
1.2394
Wednesday 3 November 2021 (03/11/2021)
1.2455
1.2486
1.2403
1.2480
1.2444
Tuesday 2 November 2021 (02/11/2021)
1.2416
1.2476
1.2404
1.2455
1.2440
Monday 1 November 2021 (01/11/2021)
1.2535
1.2544
1.2408
1.2415
1.2476

October

Sunday 31 October 2021 (31/10/2021)
1.2530
1.2536
1.2519
1.2535
1.2527
Saturday 30 October 2021 (30/10/2021)
1.2530
1.2530
1.2530
1.2530
1.2530
Friday 29 October 2021 (29/10/2021)
1.2580
1.2583
1.2457
1.2530
1.2520
Thursday 28 October 2021 (28/10/2021)
1.2607
1.2640
1.2556
1.2580
1.2598
Wednesday 27 October 2021 (27/10/2021)
1.2660
1.2670
1.2579
1.2606
1.2625
Tuesday 26 October 2021 (26/10/2021)
1.2660
1.2717
1.2635
1.2659
1.2676
Monday 25 October 2021 (25/10/2021)
1.2614
1.2667
1.2602
1.2661
1.2634
Sunday 24 October 2021 (24/10/2021)
1.2570
1.2615
1.2570
1.2614
1.2593
Saturday 23 October 2021 (23/10/2021)
1.2570
1.2570
1.2570
1.2570
1.2570
Friday 22 October 2021 (22/10/2021)
1.2661
1.2679
1.2554
1.2570
1.2617
Thursday 21 October 2021 (21/10/2021)
1.2701
1.2718
1.2642
1.2662
1.2680
Wednesday 20 October 2021 (20/10/2021)
1.2730
1.2762
1.2684
1.2699
1.2723
Tuesday 19 October 2021 (19/10/2021)
1.2682
1.2741
1.2664
1.2729
1.2703
Monday 18 October 2021 (18/10/2021)
1.2706
1.2728
1.2663
1.2683
1.2696
Sunday 17 October 2021 (17/10/2021)
1.2665
1.2721
1.2665
1.2708
1.2693
Saturday 16 October 2021 (16/10/2021)
1.2665
1.2665
1.2665
1.2665
1.2665
Friday 15 October 2021 (15/10/2021)
1.2632
1.2730
1.2613
1.2665
1.2671
Thursday 14 October 2021 (14/10/2021)
1.2631
1.2648
1.2595
1.2634
1.2622
Wednesday 13 October 2021 (13/10/2021)
1.2634
1.2664
1.2603
1.2630
1.2634
Tuesday 12 October 2021 (12/10/2021)
1.2605
1.2665
1.2574
1.2634
1.2619
Monday 11 October 2021 (11/10/2021)
1.2632
1.2677
1.2565
1.2604
1.2621
Sunday 10 October 2021 (10/10/2021)
1.2583
1.2652
1.2583
1.2633
1.2618
Saturday 9 October 2021 (09/10/2021)
1.2583
1.2583
1.2583
1.2583
1.2583
Friday 8 October 2021 (08/10/2021)
1.2646
1.2669
1.2565
1.2583
1.2617
Thursday 7 October 2021 (07/10/2021)
1.2609
1.2656
1.2571
1.2646
1.2613
Wednesday 6 October 2021 (06/10/2021)
1.2649
1.2660
1.2579
1.2609
1.2619
Tuesday 5 October 2021 (05/10/2021)
1.2585
1.2656
1.2570
1.2650
1.2613
Monday 4 October 2021 (04/10/2021)
1.2614
1.2623
1.2541
1.2585
1.2582
Sunday 3 October 2021 (03/10/2021)
1.2602
1.2637
1.2564
1.2614
1.2601
Saturday 2 October 2021 (02/10/2021)
1.2602
1.2602
1.2602
1.2602
1.2602
Friday 1 October 2021 (01/10/2021)
1.2559
1.2621
1.2504
1.2602
1.2562

September

Thursday 30 September 2021 (30/09/2021)
1.2544
1.2613
1.2521
1.2559
1.2567
Wednesday 29 September 2021 (29/09/2021)
1.2580
1.2595
1.2505
1.2543
1.2550
Tuesday 28 September 2021 (28/09/2021)
1.2680
1.2722
1.2544
1.2580
1.2633
Monday 27 September 2021 (27/09/2021)
1.2638
1.2731
1.2635
1.2681
1.2683
Sunday 26 September 2021 (26/09/2021)
1.2605
1.2644
1.2605
1.2635
1.2625
Friday 24 September 2021 (24/09/2021)
1.2686
1.2706
1.2625
1.2634
1.2666
Thursday 23 September 2021 (23/09/2021)
1.2615
1.2707
1.2605
1.2686
1.2656
Wednesday 22 September 2021 (22/09/2021)
1.2608
1.2641
1.2525
1.2613
1.2583
Tuesday 21 September 2021 (21/09/2021)
1.2672
1.2703
1.2586
1.2612
1.2645
Monday 20 September 2021 (20/09/2021)
1.2795
1.2799
1.2654
1.2674
1.2727
Sunday 19 September 2021 (19/09/2021)
1.2762
1.2812
1.2762
1.2795
1.2787
Saturday 18 September 2021 (18/09/2021)
1.2762
1.2762
1.2762
1.2762
1.2762
Friday 17 September 2021 (17/09/2021)
1.2795
1.2819
1.2761
1.2762
1.2790
Thursday 16 September 2021 (16/09/2021)
1.2735
1.2812
1.2721
1.2795
1.2767
Wednesday 15 September 2021 (15/09/2021)
1.2704
1.2738
1.2660
1.2736
1.2699
Tuesday 14 September 2021 (14/09/2021)
1.2761
1.2797
1.2676
1.2702
1.2737
Monday 13 September 2021 (13/09/2021)
1.2706
1.2777
1.2699
1.2761
1.2738
Sunday 12 September 2021 (12/09/2021)
1.2721
1.2721
1.2690
1.2706
1.2706
Saturday 11 September 2021 (11/09/2021)
1.2721
1.2721
1.2721
1.2721
1.2721
Friday 10 September 2021 (10/09/2021)
1.2684
1.2736
1.2591
1.2721
1.2664
Thursday 9 September 2021 (09/09/2021)
1.2690
1.2732
1.2607
1.2682
1.2669
Wednesday 8 September 2021 (08/09/2021)
1.2669
1.2702
1.2637
1.2691
1.2670
Tuesday 7 September 2021 (07/09/2021)
1.2660
1.2679
1.2599
1.2669
1.2639
Monday 6 September 2021 (06/09/2021)
1.2663
1.2685
1.2644
1.2661
1.2664
Sunday 5 September 2021 (05/09/2021)
1.2654
1.2673
1.2628
1.2662
1.2650
Saturday 4 September 2021 (04/09/2021)
1.2654
1.2654
1.2654
1.2654
1.2654
Friday 3 September 2021 (03/09/2021)
1.2650
1.2682
1.2625
1.2654
1.2653
Thursday 2 September 2021 (02/09/2021)
1.2606
1.2665
1.2597
1.2653
1.2631
Wednesday 1 September 2021 (01/09/2021)
1.2587
1.2640
1.2585
1.2608
1.2612

August

Tuesday 31 August 2021 (31/08/2021)
1.2619
1.2633
1.2558
1.2587
1.2596
Monday 30 August 2021 (30/08/2021)
1.2542
1.2626
1.2527
1.2617
1.2576
Sunday 29 August 2021 (29/08/2021)
1.2538
1.2552
1.2511
1.2543
1.2532
Saturday 28 August 2021 (28/08/2021)
1.2538
1.2538
1.2538
1.2538
1.2538
Friday 27 August 2021 (27/08/2021)
1.2573
1.2607
1.2516
1.2538
1.2562
Thursday 26 August 2021 (26/08/2021)
1.2575
1.2610
1.2561
1.2576
1.2586
Wednesday 25 August 2021 (25/08/2021)
1.2532
1.2581
1.2515
1.2575
1.2548
Tuesday 24 August 2021 (24/08/2021)
1.2518
1.2551
1.2492
1.2532
1.2522
Monday 23 August 2021 (23/08/2021)
1.2497
1.2558
1.2475
1.2517
1.2516
Sunday 22 August 2021 (22/08/2021)
1.2489
1.2502
1.2468
1.2496
1.2485
Saturday 21 August 2021 (21/08/2021)
1.2489
1.2489
1.2489
1.2489
1.2489
Friday 20 August 2021 (20/08/2021)
1.2525
1.2526
1.2470
1.2489
1.2498
Thursday 19 August 2021 (19/08/2021)
1.2609
1.2625
1.2516
1.2524
1.2571
Wednesday 18 August 2021 (18/08/2021)
1.2567
1.2643
1.2542
1.2610
1.2592
Tuesday 17 August 2021 (17/08/2021)
1.2630
1.2632
1.2463
1.2567
1.2548
Monday 16 August 2021 (16/08/2021)
1.2690
1.2694
1.2607
1.2630
1.2651
Sunday 15 August 2021 (15/08/2021)
1.2666
1.2704
1.2666
1.2690
1.2685
Saturday 14 August 2021 (14/08/2021)
1.2666
1.2666
1.2666
1.2666
1.2666
Friday 13 August 2021 (13/08/2021)
1.2749
1.2755
1.2665
1.2666
1.2710
Thursday 12 August 2021 (12/08/2021)
1.2778
1.2788
1.2729
1.2747
1.2759
Wednesday 11 August 2021 (11/08/2021)
1.2767
1.2793
1.2746
1.2776
1.2769
Tuesday 10 August 2021 (10/08/2021)
1.2749
1.2790
1.2727
1.2770
1.2759
Monday 9 August 2021 (09/08/2021)
1.2696
1.2771
1.2681
1.2751
1.2726
Sunday 8 August 2021 (08/08/2021)
1.2663
1.2704
1.2616
1.2696
1.2660
Saturday 7 August 2021 (07/08/2021)
1.2663
1.2663
1.2663
1.2663
1.2663
Friday 6 August 2021 (06/08/2021)
1.2627
1.2703
1.2622
1.2663
1.2663
Thursday 5 August 2021 (05/08/2021)
1.2592
1.2643
1.2589
1.2626
1.2616
Wednesday 4 August 2021 (04/08/2021)
1.2578
1.2620
1.2566
1.2592
1.2593
Tuesday 3 August 2021 (03/08/2021)
1.2574
1.2596
1.2549
1.2578
1.2572
Monday 2 August 2021 (02/08/2021)
1.2587
1.2616
1.2551
1.2575
1.2583
Sunday 1 August 2021 (01/08/2021)
1.2586
1.2595
1.2563
1.2588
1.2579

July

Saturday 31 July 2021 (31/07/2021)
1.2586
1.2586
1.2586
1.2586
1.2586
Friday 30 July 2021 (30/07/2021)
1.2647
1.2663
1.2581
1.2586
1.2622
Thursday 29 July 2021 (29/07/2021)
1.2649
1.2691
1.2637
1.2646
1.2664
Wednesday 28 July 2021 (28/07/2021)
1.2693
1.2713
1.2646
1.2650
1.2680
Tuesday 27 July 2021 (27/07/2021)
1.2657
1.2697
1.2626
1.2692
1.2661
Monday 26 July 2021 (26/07/2021)
1.2650
1.2687
1.2615
1.2658
1.2651
Sunday 25 July 2021 (25/07/2021)
1.2641
1.2666
1.2620
1.2649
1.2643
Saturday 24 July 2021 (24/07/2021)
1.2641
1.2641
1.2641
1.2641
1.2641
Friday 23 July 2021 (23/07/2021)
1.2658
1.2674
1.2610
1.2641
1.2642
Thursday 22 July 2021 (22/07/2021)
1.2582
1.2667
1.2562
1.2657
1.2615
Wednesday 21 July 2021 (21/07/2021)
1.2559
1.2598
1.2530
1.2581
1.2564
Tuesday 20 July 2021 (20/07/2021)
1.2557
1.2568
1.2501
1.2559
1.2535
Monday 19 July 2021 (19/07/2021)
1.2642
1.2659
1.2529
1.2557
1.2594
Sunday 18 July 2021 (18/07/2021)
1.2653
1.2663
1.2637
1.2640
1.2650
Saturday 17 July 2021 (17/07/2021)
1.2653
1.2653
1.2653
1.2653
1.2653
Friday 16 July 2021 (16/07/2021)
1.2691
1.2744
1.2651
1.2653
1.2697
Thursday 15 July 2021 (15/07/2021)
1.2671
1.2732
1.2618
1.2691
1.2675
Wednesday 14 July 2021 (14/07/2021)
1.2685
1.2759
1.2661
1.2673
1.2710
Tuesday 13 July 2021 (13/07/2021)
1.2705
1.2714
1.2662
1.2682
1.2688
Monday 12 July 2021 (12/07/2021)
1.2703
1.2720
1.2660
1.2704
1.2690
Sunday 11 July 2021 (11/07/2021)
1.2646
1.2709
1.2646
1.2704
1.2677
Saturday 10 July 2021 (10/07/2021)
1.2646
1.2646
1.2646
1.2646
1.2646
Friday 9 July 2021 (09/07/2021)
1.2616
1.2706
1.2602
1.2646
1.2654
Thursday 8 July 2021 (08/07/2021)
1.2773
1.2773
1.2566
1.2614
1.2670
Wednesday 7 July 2021 (07/07/2021)
1.2764
1.2782
1.2720
1.2774
1.2751
Tuesday 6 July 2021 (06/07/2021)
1.2775
1.2804
1.2713
1.2763
1.2759
Monday 5 July 2021 (05/07/2021)
1.2749
1.2779
1.2736
1.2776
1.2758
Sunday 4 July 2021 (04/07/2021)
1.2734
1.2749
1.2720
1.2748
1.2734
Saturday 3 July 2021 (03/07/2021)
1.2734
1.2734
1.2734
1.2734
1.2734
Friday 2 July 2021 (02/07/2021)
1.2739
1.2762
1.2708
1.2734
1.2735
Thursday 1 July 2021 (01/07/2021)
1.2792
1.2816
1.2725
1.2739
1.2771

June

Wednesday 30 June 2021 (30/06/2021)
1.2745
1.2806
1.2737
1.2789
1.2772
Tuesday 29 June 2021 (29/06/2021)
1.2762
1.2767
1.2726
1.2745
1.2746
Monday 28 June 2021 (28/06/2021)
1.2737
1.2802
1.2731
1.2762
1.2766
Sunday 27 June 2021 (27/06/2021)
1.2725
1.2750
1.2718
1.2737
1.2734
Saturday 26 June 2021 (26/06/2021)
1.2725
1.2725
1.2725
1.2725
1.2725
Friday 25 June 2021 (25/06/2021)
1.2777
1.2786
1.2720
1.2725
1.2753
Thursday 24 June 2021 (24/06/2021)
1.2821
1.2856
1.2763
1.2776
1.2809
Wednesday 23 June 2021 (23/06/2021)
1.2813
1.2843
1.2797
1.2824
1.2820
Tuesday 22 June 2021 (22/06/2021)
1.2790
1.2816
1.2751
1.2814
1.2784
Monday 21 June 2021 (21/06/2021)
1.2744
1.2798
1.2720
1.2791
1.2759
Sunday 20 June 2021 (20/06/2021)
1.2673
1.2748
1.2656
1.2745
1.2702
Saturday 19 June 2021 (19/06/2021)
1.2673
1.2673
1.2673
1.2673
1.2673
Friday 18 June 2021 (18/06/2021)
1.2789
1.2798
1.2655
1.2673
1.2726
Thursday 17 June 2021 (17/06/2021)
1.2711
1.2793
1.2692
1.2790
1.2743
Wednesday 16 June 2021 (16/06/2021)
1.2649
1.2718
1.2646
1.2711
1.2682
Tuesday 15 June 2021 (15/06/2021)
1.2688
1.2705
1.2629
1.2652
1.2667
Monday 14 June 2021 (14/06/2021)
1.2677
1.2701
1.2644
1.2689
1.2673
Sunday 13 June 2021 (13/06/2021)
1.2662
1.2680
1.2581
1.2673
1.2631
Saturday 12 June 2021 (12/06/2021)
1.2662
1.2662
1.2662
1.2662
1.2662
Friday 11 June 2021 (11/06/2021)
1.2675
1.2702
1.2629
1.2662
1.2666
Thursday 10 June 2021 (10/06/2021)
1.2641
1.2698
1.2613
1.2675
1.2656
Wednesday 9 June 2021 (09/06/2021)
1.2689
1.2718
1.2627
1.2642
1.2672
Tuesday 8 June 2021 (08/06/2021)
1.2725
1.2729
1.2653
1.2690
1.2691
Monday 7 June 2021 (07/06/2021)
1.2737
1.2752
1.2695
1.2725
1.2723
Sunday 6 June 2021 (06/06/2021)
1.2732
1.2737
1.2715
1.2737
1.2726
Saturday 5 June 2021 (05/06/2021)
1.2732
1.2732
1.2732
1.2732
1.2732
Friday 4 June 2021 (04/06/2021)
1.2746
1.2784
1.2703
1.2732
1.2743
Thursday 3 June 2021 (03/06/2021)
1.2728
1.2770
1.2715
1.2746
1.2743
Wednesday 2 June 2021 (02/06/2021)
1.2698
1.2765
1.2678
1.2728
1.2722
Tuesday 1 June 2021 (01/06/2021)
1.2780
1.2798
1.2675
1.2696
1.2736

May

Monday 31 May 2021 (31/05/2021)
1.2762
1.2786
1.2747
1.2781
1.2767
Sunday 30 May 2021 (30/05/2021)
1.2768
1.2768
1.2749
1.2763
1.2758
Saturday 29 May 2021 (29/05/2021)
1.2768
1.2768
1.2768
1.2768
1.2768
Friday 28 May 2021 (28/05/2021)
1.2740
1.2780
1.2728
1.2768
1.2754
Thursday 27 May 2021 (27/05/2021)
1.2671
1.2762
1.2653
1.2739
1.2708
Wednesday 26 May 2021 (26/05/2021)
1.2664
1.2698
1.2648
1.2671
1.2673
Tuesday 25 May 2021 (25/05/2021)
1.2697
1.2717
1.2645
1.2665
1.2681
Monday 24 May 2021 (24/05/2021)
1.2690
1.2722
1.2667
1.2697
1.2695
Sunday 23 May 2021 (23/05/2021)
1.2689
1.2717
1.2687
1.2688
1.2702
Saturday 22 May 2021 (22/05/2021)
1.2689
1.2689
1.2689
1.2689
1.2689
Friday 21 May 2021 (21/05/2021)
1.2729
1.2762
1.2688
1.2689
1.2725
Thursday 20 May 2021 (20/05/2021)
1.2753
1.2771
1.2712
1.2730
1.2742
Wednesday 19 May 2021 (19/05/2021)
1.2733
1.2782
1.2724
1.2753
1.2753
Tuesday 18 May 2021 (18/05/2021)
1.2780
1.2789
1.2705
1.2733
1.2747
Monday 17 May 2021 (17/05/2021)
1.2710
1.2780
1.2689
1.2780
1.2734
Sunday 16 May 2021 (16/05/2021)
1.2708
1.2719
1.2694
1.2709
1.2707
Saturday 15 May 2021 (15/05/2021)
1.2708
1.2708
1.2708
1.2708
1.2708
Friday 14 May 2021 (14/05/2021)
1.2725
1.2741
1.2679
1.2708
1.2710
Thursday 13 May 2021 (13/05/2021)
1.2778
1.2783
1.2704
1.2725
1.2743
Wednesday 12 May 2021 (12/05/2021)
1.2775
1.2819
1.2733
1.2780
1.2776
Tuesday 11 May 2021 (11/05/2021)
1.2722
1.2795
1.2710
1.2773
1.2753
Monday 10 May 2021 (10/05/2021)
1.2642
1.2739
1.2630
1.2721
1.2685
Sunday 9 May 2021 (09/05/2021)
1.2567
1.2642
1.2552
1.2642
1.2597
Saturday 8 May 2021 (08/05/2021)
1.2567
1.2567
1.2567
1.2567
1.2567
Friday 7 May 2021 (07/05/2021)
1.2611
1.2650
1.2533
1.2567
1.2592
Thursday 6 May 2021 (06/05/2021)
1.2700
1.2710
1.2591
1.2611
1.2650
Wednesday 5 May 2021 (05/05/2021)
1.2686
1.2736
1.2667
1.2700
1.2701
Tuesday 4 May 2021 (04/05/2021)
1.2670
1.2715
1.2622
1.2687
1.2668
Monday 3 May 2021 (03/05/2021)
1.2615
1.2691
1.2610
1.2672
1.2651
Sunday 2 May 2021 (02/05/2021)
1.2590
1.2618
1.2576
1.2614
1.2597
Saturday 1 May 2021 (01/05/2021)
1.2590
1.2590
1.2590
1.2590
1.2590

April

Friday 30 April 2021 (30/04/2021)
1.2679
1.2683
1.2556
1.2590
1.2619
Thursday 29 April 2021 (29/04/2021)
1.2681
1.2725
1.2647
1.2678
1.2686
Wednesday 28 April 2021 (28/04/2021)
1.2708
1.2734
1.2660
1.2682
1.2697
Tuesday 27 April 2021 (27/04/2021)
1.2708
1.2735
1.2683
1.2707
1.2709
Monday 26 April 2021 (26/04/2021)
1.2672
1.2736
1.2669
1.2708
1.2702
Sunday 25 April 2021 (25/04/2021)
1.2682
1.2690
1.2668
1.2669
1.2679
Saturday 24 April 2021 (24/04/2021)
1.2682
1.2682
1.2682
1.2682
1.2682
Friday 23 April 2021 (23/04/2021)
1.2691
1.2732
1.2665
1.2682
1.2698
Thursday 22 April 2021 (22/04/2021)
1.2770
1.2775
1.2680
1.2691
1.2727
Wednesday 21 April 2021 (21/04/2021)
1.2767
1.2799
1.2739
1.2770
1.2769
Tuesday 20 April 2021 (20/04/2021)
1.2801
1.2817
1.2736
1.2767
1.2776
Monday 19 April 2021 (19/04/2021)
1.2721
1.2811
1.2683
1.2800
1.2747
Sunday 18 April 2021 (18/04/2021)
1.2724
1.2736
1.2667
1.2719
1.2702
Saturday 17 April 2021 (17/04/2021)
1.2724
1.2724
1.2724
1.2724
1.2724
Friday 16 April 2021 (16/04/2021)
1.2707
1.2732
1.2626
1.2724
1.2679
Thursday 15 April 2021 (15/04/2021)
1.2710
1.2749
1.2693
1.2707
1.2721
Wednesday 14 April 2021 (14/04/2021)
1.2662
1.2733
1.2649
1.2713
1.2691
Tuesday 13 April 2021 (13/04/2021)
1.2684
1.2744
1.2628
1.2662
1.2686
Monday 12 April 2021 (12/04/2021)
1.2688
1.2721
1.2646
1.2685
1.2684
Sunday 11 April 2021 (11/04/2021)
1.2652
1.2702
1.2652
1.2687
1.2677
Saturday 10 April 2021 (10/04/2021)
1.2652
1.2652
1.2652
1.2652
1.2652
Friday 9 April 2021 (09/04/2021)
1.2689
1.2732
1.2642
1.2652
1.2687
Thursday 8 April 2021 (08/04/2021)
1.2772
1.2795
1.2674
1.2689
1.2735
Wednesday 7 April 2021 (07/04/2021)
1.2873
1.2882
1.2744
1.2768
1.2813
Tuesday 6 April 2021 (06/04/2021)
1.3018
1.3044
1.2859
1.2876
1.2952
Monday 5 April 2021 (05/04/2021)
1.3026
1.3074
1.2990
1.3020
1.3032
Sunday 4 April 2021 (04/04/2021)
1.3031
1.3037
1.3006
1.3027
1.3022
Saturday 3 April 2021 (03/04/2021)
1.3031
1.3031
1.3031
1.3031
1.3031
Friday 2 April 2021 (02/04/2021)
1.3028
1.3045
1.2980
1.3031
1.3013
Thursday 1 April 2021 (01/04/2021)
1.3012
1.3062
1.2995
1.3031
1.3029

March

Wednesday 31 March 2021 (31/03/2021)
1.2943
1.3036
1.2939
1.3009
1.2987
Tuesday 30 March 2021 (30/03/2021)
1.2933
1.2981
1.2915
1.2945
1.2948
Monday 29 March 2021 (29/03/2021)
1.2956
1.3015
1.2909
1.2934
1.2962
Sunday 28 March 2021 (28/03/2021)
1.2951
1.2958
1.2935
1.2956
1.2946
Saturday 27 March 2021 (27/03/2021)
1.2951
1.2951
1.2951
1.2951
1.2951
Friday 26 March 2021 (26/03/2021)
1.2916
1.2986
1.2912
1.2951
1.2949
Thursday 25 March 2021 (25/03/2021)
1.2809
1.2917
1.2796
1.2917
1.2857
Wednesday 24 March 2021 (24/03/2021)
1.2832
1.2851
1.2796
1.2811
1.2824
Tuesday 23 March 2021 (23/03/2021)
1.2797
1.2878
1.2776
1.2831
1.2827
Monday 22 March 2021 (22/03/2021)
1.2865
1.2892
1.2772
1.2798
1.2832
Sunday 21 March 2021 (21/03/2021)
1.2892
1.2892
1.2853
1.2863
1.2873
Saturday 20 March 2021 (20/03/2021)
1.2892
1.2892
1.2892
1.2892
1.2892
Friday 19 March 2021 (19/03/2021)
1.2910
1.2946
1.2868
1.2892
1.2907
Thursday 18 March 2021 (18/03/2021)
1.2887
1.2975
1.2872
1.2911
1.2923
Wednesday 17 March 2021 (17/03/2021)
1.2858
1.2917
1.2835
1.2887
1.2876
Tuesday 16 March 2021 (16/03/2021)
1.2892
1.2893
1.2785
1.2856
1.2839
Monday 15 March 2021 (15/03/2021)
1.2944
1.2969
1.2834
1.2892
1.2902
Sunday 14 March 2021 (14/03/2021)
1.2927
1.2947
1.2896
1.2945
1.2922
Saturday 13 March 2021 (13/03/2021)
1.2927
1.2927
1.2927
1.2927
1.2927
Friday 12 March 2021 (12/03/2021)
1.2933
1.2981
1.2901
1.2927
1.2941
Thursday 11 March 2021 (11/03/2021)
1.2953
1.2971
1.2890
1.2934
1.2931
Wednesday 10 March 2021 (10/03/2021)
1.2890
1.2961
1.2880
1.2952
1.2920
Tuesday 9 March 2021 (09/03/2021)
1.2939
1.2988
1.2874
1.2890
1.2931
Monday 8 March 2021 (08/03/2021)
1.2881
1.2948
1.2865
1.2938
1.2907
Sunday 7 March 2021 (07/03/2021)
1.2896
1.2896
1.2818
1.2885
1.2857
Saturday 6 March 2021 (06/03/2021)
1.2896
1.2896
1.2896
1.2896
1.2896
Friday 5 March 2021 (05/03/2021)
1.2910
1.2915
1.2798
1.2896
1.2856
Thursday 4 March 2021 (04/03/2021)
1.2808
1.2966
1.2808
1.2910
1.2887
Wednesday 3 March 2021 (03/03/2021)
1.2768
1.2843
1.2754
1.2810
1.2799
Tuesday 2 March 2021 (02/03/2021)
1.2743
1.2790
1.2699
1.2770
1.2744
Monday 1 March 2021 (01/03/2021)
1.2680
1.2771
1.2677
1.2744
1.2724

February

Sunday 28 February 2021 (28/02/2021)
1.2634
1.2687
1.2630
1.2677
1.2658
Saturday 27 February 2021 (27/02/2021)
1.2634
1.2634
1.2634
1.2634
1.2634
Friday 26 February 2021 (26/02/2021)
1.2680
1.2696
1.2577
1.2634
1.2637
Thursday 25 February 2021 (25/02/2021)
1.2825
1.2861
1.2656
1.2686
1.2759
Wednesday 24 February 2021 (24/02/2021)
1.2781
1.2892
1.2778
1.2826
1.2835
Tuesday 23 February 2021 (23/02/2021)
1.2601
1.2780
1.2594
1.2780
1.2687
Monday 22 February 2021 (22/02/2021)
1.2579
1.2628
1.2562
1.2600
1.2595
Sunday 21 February 2021 (21/02/2021)
1.2534
1.2582
1.2531
1.2581
1.2556
Saturday 20 February 2021 (20/02/2021)
1.2534
1.2534
1.2534
1.2534
1.2534
Friday 19 February 2021 (19/02/2021)
1.2514
1.2574
1.2472
1.2534
1.2523
Thursday 18 February 2021 (18/02/2021)
1.2459
1.2531
1.2443
1.2510
1.2487
Wednesday 17 February 2021 (17/02/2021)
1.2407
1.2463
1.2387
1.2458
1.2425
Tuesday 16 February 2021 (16/02/2021)
1.2382
1.2418
1.2355
1.2406
1.2387
Monday 15 February 2021 (15/02/2021)
1.2369
1.2396
1.2362
1.2380
1.2379
Sunday 14 February 2021 (14/02/2021)
1.2337
1.2370
1.2336
1.2367
1.2353
Saturday 13 February 2021 (13/02/2021)
1.2355
1.2355
1.2336
1.2337
1.2346
Friday 12 February 2021 (12/02/2021)
1.2293
1.2360
1.2275
1.2355
1.2318
Thursday 11 February 2021 (11/02/2021)
1.2312
1.2328
1.2281
1.2290
1.2304
Wednesday 10 February 2021 (10/02/2021)
1.2331
1.2342
1.2302
1.2312
1.2322
Tuesday 9 February 2021 (09/02/2021)
1.2351
1.2356
1.2295
1.2331
1.2326
Monday 8 February 2021 (08/02/2021)
1.2350
1.2362
1.2322
1.2351
1.2342
Sunday 7 February 2021 (07/02/2021)
1.2334
1.2352
1.2324
1.2350
1.2338
Saturday 6 February 2021 (06/02/2021)
1.2334
1.2334
1.2334
1.2334
1.2334
Friday 5 February 2021 (05/02/2021)
1.2359
1.2372
1.2328
1.2334
1.2350
Thursday 4 February 2021 (04/02/2021)
1.2262
1.2365
1.2234
1.2363
1.2299
Wednesday 3 February 2021 (03/02/2021)
1.2262
1.2289
1.2248
1.2262
1.2269
Tuesday 2 February 2021 (02/02/2021)
1.2257
1.2286
1.2237
1.2264
1.2261
Monday 1 February 2021 (01/02/2021)
1.2210
1.2293
1.2203
1.2257
1.2248

January

Sunday 31 January 2021 (31/01/2021)
1.2209
1.2215
1.2184
1.2208
1.2200
Saturday 30 January 2021 (30/01/2021)
1.2197
1.2209
1.2197
1.2209
1.2203
Friday 29 January 2021 (29/01/2021)
1.2194
1.2225
1.2149
1.2197
1.2187
Thursday 28 January 2021 (28/01/2021)
1.2156
1.2209
1.2123
1.2195
1.2166
Wednesday 27 January 2021 (27/01/2021)
1.2182
1.2205
1.2150
1.2154
1.2177
Tuesday 26 January 2021 (26/01/2021)
1.2144
1.2197
1.2101
1.2182
1.2149
Monday 25 January 2021 (25/01/2021)
1.2119
1.2153
1.2107
1.2145
1.2130
Sunday 24 January 2021 (24/01/2021)
1.2103
1.2121
1.2098
1.2121
1.2109
Saturday 23 January 2021 (23/01/2021)
1.2108
1.2108
1.2108
1.2108
1.2108
Friday 22 January 2021 (22/01/2021)
1.2153
1.2155
1.2074
1.2108
1.2115
Thursday 21 January 2021 (21/01/2021)
1.2153
1.2195
1.2136
1.2151
1.2166
Wednesday 20 January 2021 (20/01/2021)
1.2116
1.2194
1.2106
1.2153
1.2150
Tuesday 19 January 2021 (19/01/2021)
1.2100
1.2124
1.2068
1.2114
1.2096
Monday 18 January 2021 (18/01/2021)
1.2113
1.2113
1.2052
1.2099
1.2082
Sunday 17 January 2021 (17/01/2021)
1.2105
1.2114
1.2070
1.2110
1.2092
Saturday 16 January 2021 (16/01/2021)
1.2105
1.2105
1.2105
1.2105
1.2105
Friday 15 January 2021 (15/01/2021)
1.2153
1.2162
1.2078
1.2105
1.2120
Thursday 14 January 2021 (14/01/2021)
1.2105
1.2162
1.2094
1.2153
1.2128
Wednesday 13 January 2021 (13/01/2021)
1.2110
1.2164
1.2082
1.2107
1.2123
Tuesday 12 January 2021 (12/01/2021)
1.2030
1.2131
1.2028
1.2108
1.2079
Monday 11 January 2021 (11/01/2021)
1.1998
1.2035
1.1968
1.2027
1.2002
Sunday 10 January 2021 (10/01/2021)
1.2009
1.2018
1.1964
1.1994
1.1991
Saturday 9 January 2021 (09/01/2021)
1.2009
1.2009
1.2009
1.2009
1.2009
Friday 8 January 2021 (08/01/2021)
1.2009
1.2057
1.1993
1.2009
1.2025
Thursday 7 January 2021 (07/01/2021)
1.1962
1.2019
1.1934
1.2010
1.1976
Wednesday 6 January 2021 (06/01/2021)
1.1967
1.1987
1.1917
1.1962
1.1952
Tuesday 5 January 2021 (05/01/2021)
1.1958
1.1980
1.1921
1.1968
1.1950
Monday 4 January 2021 (04/01/2021)
1.2082
1.2109
1.1931
1.1957
1.2020
Sunday 3 January 2021 (03/01/2021)
1.1996
1.2084
1.1996
1.2083
1.2040
Saturday 2 January 2021 (02/01/2021)
1.1996
1.1996
1.1996
1.1996
1.1996
Friday 1 January 2021 (01/01/2021)
1.2123
1.2167
1.1987
1.1996
1.2077