British Pound-Swiss Franc History: 2020

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2886, reached on 01/01/2020

The lowest level of 2020 was 1.1111 reached 19/03/2020

The average level of 2020 was 1.2035

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2005
1.2088
1.2106
1.1990
1.2048
Wednesday 30 December 2020 (30/12/2020)
1.1926
1.2006
1.2047
1.1918
1.1982
Tuesday 29 December 2020 (29/12/2020)
1.1949
1.1926
1.1992
1.1920
1.1956
Monday 28 December 2020 (28/12/2020)
1.2053
1.1949
1.2074
1.1944
1.2009
Friday 25 December 2020 (25/12/2020)
1.2022
1.1580
1.2111
1.1177
1.1644
Thursday 24 December 2020 (24/12/2020)
1.1984
1.2073
1.2122
1.1971
1.2046
Wednesday 23 December 2020 (23/12/2020)
1.1882
1.1984
1.2041
1.1870
1.1955
Tuesday 22 December 2020 (22/12/2020)
1.1919
1.1882
1.1936
1.1833
1.1884
Monday 21 December 2020 (21/12/2020)
1.1885
1.1919
1.1943
1.1733
1.1838
Friday 18 December 2020 (18/12/2020)
1.1998
1.1938
1.2014
1.1909
1.1961
Thursday 17 December 2020 (17/12/2020)
1.1953
1.1998
1.2051
1.1943
1.1997
Wednesday 16 December 2020 (16/12/2020)
1.1919
1.1954
1.1992
1.1899
1.1945
Tuesday 15 December 2020 (15/12/2020)
1.1820
1.1919
1.1928
1.1766
1.1847
Monday 14 December 2020 (14/12/2020)
1.1871
1.1820
1.1907
1.1808
1.1857
Friday 11 December 2020 (11/12/2020)
1.1767
1.1752
1.1810
1.1683
1.1746
Thursday 10 December 2020 (10/12/2020)
1.1916
1.1767
1.1917
1.1767
1.1842
Wednesday 9 December 2020 (09/12/2020)
1.1869
1.1917
1.1976
1.1862
1.1919
Tuesday 8 December 2020 (08/12/2020)
1.1912
1.1869
1.1914
1.1824
1.1869
Monday 7 December 2020 (07/12/2020)
1.1936
1.1911
1.1971
1.1809
1.1890
Friday 4 December 2020 (04/12/2020)
1.1973
1.1974
1.2036
1.1950
1.1993
Thursday 3 December 2020 (03/12/2020)
1.1953
1.1973
1.2029
1.1949
1.1989
Wednesday 2 December 2020 (02/12/2020)
1.2072
1.1954
1.2085
1.1912
1.1998
Tuesday 1 December 2020 (01/12/2020)
1.2103
1.2073
1.2151
1.2034
1.2092

November

Monday 30 November 2020 (30/11/2020)
1.2057
1.2104
1.2115
1.2010
1.2062
Friday 27 November 2020 (27/11/2020)
1.2104
1.2038
1.2130
1.2021
1.2076
Thursday 26 November 2020 (26/11/2020)
1.2157
1.2104
1.2157
1.2083
1.2120
Wednesday 25 November 2020 (25/11/2020)
1.2171
1.2158
1.2185
1.2136
1.2160
Tuesday 24 November 2020 (24/11/2020)
1.2151
1.2171
1.2193
1.2138
1.2165
Monday 23 November 2020 (23/11/2020)
1.2116
1.2151
1.2185
1.2093
1.2139
Friday 20 November 2020 (20/11/2020)
1.2072
1.2087
1.2120
1.2054
1.2087
Thursday 19 November 2020 (19/11/2020)
1.2085
1.2072
1.2099
1.2039
1.2069
Wednesday 18 November 2020 (18/11/2020)
1.2069
1.2085
1.2123
1.2067
1.2095
Tuesday 17 November 2020 (17/11/2020)
1.2031
1.2071
1.2082
1.2027
1.2054
Monday 16 November 2020 (16/11/2020)
1.2028
1.2031
1.2077
1.1996
1.2036
Friday 13 November 2020 (13/11/2020)
1.1995
1.2024
1.2057
1.1988
1.2023
Thursday 12 November 2020 (12/11/2020)
1.2116
1.1995
1.2126
1.1992
1.2059
Wednesday 11 November 2020 (11/11/2020)
1.2139
1.2117
1.2198
1.2108
1.2153
Tuesday 10 November 2020 (10/11/2020)
1.2020
1.2139
1.2159
1.2001
1.2080
Monday 9 November 2020 (09/11/2020)
1.1843
1.2020
1.2034
1.1807
1.1920
Friday 6 November 2020 (06/11/2020)
1.1881
1.1822
1.1892
1.1798
1.1845
Thursday 5 November 2020 (05/11/2020)
1.1838
1.1880
1.1896
1.1791
1.1844
Wednesday 4 November 2020 (04/11/2020)
1.1902
1.1837
1.1956
1.1818
1.1887
Tuesday 3 November 2020 (03/11/2020)
1.1868
1.1901
1.1928
1.1857
1.1892
Monday 2 November 2020 (02/11/2020)
1.1845
1.1869
1.1889
1.1802
1.1845

October

Friday 30 October 2020 (30/10/2020)
1.1838
1.1863
1.1902
1.1796
1.1849
Thursday 29 October 2020 (29/10/2020)
1.1818
1.1838
1.1871
1.1790
1.1830
Wednesday 28 October 2020 (28/10/2020)
1.1850
1.1819
1.1883
1.1783
1.1833
Tuesday 27 October 2020 (27/10/2020)
1.1821
1.1850
1.1857
1.1798
1.1828
Monday 26 October 2020 (26/10/2020)
1.1822
1.1821
1.1850
1.1761
1.1806
Friday 23 October 2020 (23/10/2020)
1.1852
1.1782
1.1880
1.1778
1.1829
Thursday 22 October 2020 (22/10/2020)
1.1893
1.1853
1.1911
1.1853
1.1882
Wednesday 21 October 2020 (21/10/2020)
1.1740
1.1893
1.1911
1.1732
1.1821
Tuesday 20 October 2020 (20/10/2020)
1.1775
1.1740
1.1797
1.1722
1.1760
Monday 19 October 2020 (19/10/2020)
1.1805
1.1775
1.1880
1.1775
1.1827
Friday 16 October 2020 (16/10/2020)
1.1794
1.1802
1.1849
1.1759
1.1804
Thursday 15 October 2020 (15/10/2020)
1.1881
1.1794
1.1894
1.1786
1.1840
Wednesday 14 October 2020 (14/10/2020)
1.1828
1.1882
1.1916
1.1769
1.1843
Tuesday 13 October 2020 (13/10/2020)
1.1876
1.1828
1.1901
1.1825
1.1863
Monday 12 October 2020 (12/10/2020)
1.1867
1.1876
1.1894
1.1847
1.1871
Friday 9 October 2020 (09/10/2020)
1.1859
1.1861
1.1880
1.1793
1.1837
Thursday 8 October 2020 (08/10/2020)
1.1844
1.1859
1.1897
1.1825
1.1861
Wednesday 7 October 2020 (07/10/2020)
1.1811
1.1845
1.1855
1.1773
1.1814
Tuesday 6 October 2020 (06/10/2020)
1.1872
1.1812
1.1897
1.1806
1.1851
Monday 5 October 2020 (05/10/2020)
1.1892
1.1873
1.1895
1.1837
1.1866
Friday 2 October 2020 (02/10/2020)
1.1833
1.1899
1.1932
1.1817
1.1875
Thursday 1 October 2020 (01/10/2020)
1.1895
1.1832
1.1908
1.1773
1.1840

September

Wednesday 30 September 2020 (30/09/2020)
1.1814
1.1896
1.1902
1.1797
1.1850
Tuesday 29 September 2020 (29/09/2020)
1.1855
1.1814
1.1899
1.1808
1.1854
Monday 28 September 2020 (28/09/2020)
1.1869
1.1854
1.1965
1.1839
1.1902
Friday 25 September 2020 (25/09/2020)
1.1806
1.1819
1.1858
1.1779
1.1818
Thursday 24 September 2020 (24/09/2020)
1.1752
1.1806
1.1828
1.1724
1.1776
Wednesday 23 September 2020 (23/09/2020)
1.1704
1.1752
1.1798
1.1669
1.1733
Tuesday 22 September 2020 (22/09/2020)
1.1720
1.1704
1.1762
1.1657
1.1709
Monday 21 September 2020 (21/09/2020)
1.1771
1.1720
1.1802
1.1702
1.1752
Friday 18 September 2020 (18/09/2020)
1.1783
1.1773
1.1818
1.1759
1.1788
Thursday 17 September 2020 (17/09/2020)
1.1791
1.1783
1.1832
1.1714
1.1773
Wednesday 16 September 2020 (16/09/2020)
1.1703
1.1791
1.1811
1.1680
1.1746
Tuesday 15 September 2020 (15/09/2020)
1.1666
1.1704
1.1719
1.1640
1.1679
Monday 14 September 2020 (14/09/2020)
1.1630
1.1666
1.1703
1.1614
1.1658
Friday 11 September 2020 (11/09/2020)
1.1657
1.1628
1.1700
1.1599
1.1649
Thursday 10 September 2020 (10/09/2020)
1.1859
1.1658
1.1867
1.1619
1.1743
Wednesday 9 September 2020 (09/09/2020)
1.1913
1.1861
1.1917
1.1831
1.1874
Tuesday 8 September 2020 (08/09/2020)
1.2052
1.1913
1.2071
1.1910
1.1990
Monday 7 September 2020 (07/09/2020)
1.2115
1.2053
1.2115
1.2016
1.2066
Friday 4 September 2020 (04/09/2020)
1.2075
1.2130
1.2133
1.2056
1.2094
Thursday 3 September 2020 (03/09/2020)
1.2154
1.2076
1.2168
1.2061
1.2115
Wednesday 2 September 2020 (02/09/2020)
1.2168
1.2157
1.2195
1.2103
1.2149
Tuesday 1 September 2020 (01/09/2020)
1.2080
1.2169
1.2222
1.2063
1.2142

August

Monday 31 August 2020 (31/08/2020)
1.2069
1.2081
1.2087
1.2012
1.2050
Friday 28 August 2020 (28/08/2020)
1.1995
1.2070
1.2075
1.1978
1.2027
Thursday 27 August 2020 (27/08/2020)
1.1997
1.1998
1.2020
1.1978
1.1999
Wednesday 26 August 2020 (26/08/2020)
1.1936
1.1997
1.2003
1.1920
1.1961
Tuesday 25 August 2020 (25/08/2020)
1.1910
1.1936
1.1973
1.1897
1.1935
Monday 24 August 2020 (24/08/2020)
1.1931
1.1910
1.1962
1.1892
1.1927
Friday 21 August 2020 (21/08/2020)
1.1991
1.1934
1.2027
1.1920
1.1973
Thursday 20 August 2020 (20/08/2020)
1.1984
1.1992
1.2006
1.1929
1.1967
Wednesday 19 August 2020 (19/08/2020)
1.1962
1.1985
1.2027
1.1931
1.1979
Tuesday 18 August 2020 (18/08/2020)
1.1876
1.1963
1.1964
1.1862
1.1913
Monday 17 August 2020 (17/08/2020)
1.1918
1.1878
1.1918
1.1856
1.1887
Friday 14 August 2020 (14/08/2020)
1.1886
1.1893
1.1945
1.1871
1.1908
Thursday 13 August 2020 (13/08/2020)
1.1882
1.1886
1.1936
1.1871
1.1904
Wednesday 12 August 2020 (12/08/2020)
1.1960
1.1885
1.1997
1.1871
1.1934
Tuesday 11 August 2020 (11/08/2020)
1.1966
1.1960
1.1993
1.1930
1.1961
Monday 10 August 2020 (10/08/2020)
1.1909
1.1968
1.1988
1.1904
1.1946
Friday 7 August 2020 (07/08/2020)
1.1955
1.1907
1.1976
1.1906
1.1941
Thursday 6 August 2020 (06/08/2020)
1.1911
1.1955
1.1995
1.1896
1.1945
Wednesday 5 August 2020 (05/08/2020)
1.1934
1.1911
1.1956
1.1890
1.1923
Tuesday 4 August 2020 (04/08/2020)
1.1998
1.1936
1.2015
1.1886
1.1950
Monday 3 August 2020 (03/08/2020)
1.1950
1.1998
1.2033
1.1936
1.1985

July

Friday 31 July 2020 (31/07/2020)
1.1900
1.1944
1.2003
1.1882
1.1942
Thursday 30 July 2020 (30/07/2020)
1.1857
1.1901
1.1923
1.1832
1.1878
Wednesday 29 July 2020 (29/07/2020)
1.1868
1.1859
1.1919
1.1842
1.1880
Tuesday 28 July 2020 (28/07/2020)
1.1847
1.1868
1.1880
1.1798
1.1839
Monday 27 July 2020 (27/07/2020)
1.1784
1.1848
1.1876
1.1753
1.1815
Friday 24 July 2020 (24/07/2020)
1.1788
1.1776
1.1817
1.1754
1.1786
Thursday 23 July 2020 (23/07/2020)
1.1835
1.1788
1.1839
1.1761
1.1800
Wednesday 22 July 2020 (22/07/2020)
1.1878
1.1837
1.1879
1.1806
1.1843
Tuesday 21 July 2020 (21/07/2020)
1.1886
1.1878
1.1936
1.1874
1.1905
Monday 20 July 2020 (20/07/2020)
1.1815
1.1886
1.1901
1.1759
1.1830
Friday 17 July 2020 (17/07/2020)
1.1868
1.1794
1.1882
1.1765
1.1824
Thursday 16 July 2020 (16/07/2020)
1.1882
1.1870
1.1907
1.1835
1.1871
Wednesday 15 July 2020 (15/07/2020)
1.1798
1.1885
1.1915
1.1783
1.1849
Tuesday 14 July 2020 (14/07/2020)
1.1819
1.1799
1.1828
1.1732
1.1780
Monday 13 July 2020 (13/07/2020)
1.1876
1.1819
1.1901
1.1816
1.1859
Friday 10 July 2020 (10/07/2020)
1.1847
1.1876
1.1899
1.1839
1.1869
Thursday 9 July 2020 (09/07/2020)
1.1830
1.1847
1.1881
1.1820
1.1850
Wednesday 8 July 2020 (08/07/2020)
1.1817
1.1831
1.1843
1.1781
1.1812
Tuesday 7 July 2020 (07/07/2020)
1.1767
1.1818
1.1852
1.1750
1.1801
Monday 6 July 2020 (06/07/2020)
1.1795
1.1768
1.1795
1.1728
1.1762
Friday 3 July 2020 (03/07/2020)
1.1783
1.1785
1.1808
1.1771
1.1789
Thursday 2 July 2020 (02/07/2020)
1.1795
1.1784
1.1825
1.1778
1.1801
Wednesday 1 July 2020 (01/07/2020)
1.1745
1.1796
1.1814
1.1704
1.1759

June

Tuesday 30 June 2020 (30/06/2020)
1.1696
1.1745
1.1749
1.1657
1.1703
Monday 29 June 2020 (29/06/2020)
1.1694
1.1696
1.1724
1.1630
1.1677
Friday 26 June 2020 (26/06/2020)
1.1776
1.1693
1.1791
1.1682
1.1736
Thursday 25 June 2020 (25/06/2020)
1.1769
1.1776
1.1824
1.1760
1.1792
Wednesday 24 June 2020 (24/06/2020)
1.1827
1.1771
1.1846
1.1764
1.1805
Tuesday 23 June 2020 (23/06/2020)
1.1815
1.1828
1.1841
1.1758
1.1799
Monday 22 June 2020 (22/06/2020)
1.1754
1.1815
1.1822
1.1745
1.1783
Friday 19 June 2020 (19/06/2020)
1.1817
1.1757
1.1838
1.1746
1.1792
Thursday 18 June 2020 (18/06/2020)
1.1907
1.1817
1.1921
1.1800
1.1860
Wednesday 17 June 2020 (17/06/2020)
1.1958
1.1909
1.1971
1.1892
1.1932
Tuesday 16 June 2020 (16/06/2020)
1.1961
1.1959
1.2036
1.1933
1.1984
Monday 15 June 2020 (15/06/2020)
1.1930
1.1961
1.1964
1.1864
1.1914
Friday 12 June 2020 (12/06/2020)
1.1896
1.1941
1.1978
1.1852
1.1915
Thursday 11 June 2020 (11/06/2020)
1.2029
1.1897
1.2034
1.1837
1.1936
Wednesday 10 June 2020 (10/06/2020)
1.2097
1.2029
1.2129
1.2017
1.2073
Tuesday 9 June 2020 (09/06/2020)
1.2182
1.2099
1.2208
1.2052
1.2130
Monday 8 June 2020 (08/06/2020)
1.2199
1.2183
1.2242
1.2125
1.2184
Friday 5 June 2020 (05/06/2020)
1.2034
1.2187
1.2258
1.2016
1.2137
Thursday 4 June 2020 (04/06/2020)
1.2085
1.2034
1.2094
1.2002
1.2048
Wednesday 3 June 2020 (03/06/2020)
1.2075
1.2085
1.2136
1.2062
1.2099
Tuesday 2 June 2020 (02/06/2020)
1.1998
1.2076
1.2095
1.1993
1.2044
Monday 1 June 2020 (01/06/2020)
1.1844
1.1999
1.2023
1.1843
1.1933

May

Friday 29 May 2020 (29/05/2020)
1.1876
1.1859
1.1921
1.1811
1.1866
Thursday 28 May 2020 (28/05/2020)
1.1864
1.1877
1.1922
1.1862
1.1892
Wednesday 27 May 2020 (27/05/2020)
1.1907
1.1864
1.1971
1.1835
1.1903
Tuesday 26 May 2020 (26/05/2020)
1.1832
1.1908
1.1961
1.1830
1.1895
Monday 25 May 2020 (25/05/2020)
1.1833
1.1833
1.1855
1.1818
1.1836
Friday 22 May 2020 (22/05/2020)
1.1858
1.1810
1.1874
1.1809
1.1842
Thursday 21 May 2020 (21/05/2020)
1.1804
1.1858
1.1878
1.1773
1.1825
Wednesday 20 May 2020 (20/05/2020)
1.1892
1.1804
1.1909
1.1794
1.1851
Tuesday 19 May 2020 (19/05/2020)
1.1840
1.1894
1.1934
1.1835
1.1884
Monday 18 May 2020 (18/05/2020)
1.1747
1.1840
1.1899
1.1727
1.1813
Friday 15 May 2020 (15/05/2020)
1.1898
1.1754
1.1909
1.1753
1.1831
Thursday 14 May 2020 (14/05/2020)
1.1890
1.1898
1.1908
1.1851
1.1880
Wednesday 13 May 2020 (13/05/2020)
1.1881
1.1891
1.1947
1.1853
1.1900
Tuesday 12 May 2020 (12/05/2020)
1.1996
1.1882
1.2003
1.1881
1.1942
Monday 11 May 2020 (11/05/2020)
1.2054
1.1996
1.2072
1.1943
1.2007
Friday 8 May 2020 (08/05/2020)
1.2025
1.2038
1.2081
1.2007
1.2044
Thursday 7 May 2020 (07/05/2020)
1.2027
1.2026
1.2090
1.1986
1.2038
Wednesday 6 May 2020 (06/05/2020)
1.2087
1.2028
1.2113
1.2022
1.2067
Tuesday 5 May 2020 (05/05/2020)
1.2004
1.2087
1.2118
1.1995
1.2057
Monday 4 May 2020 (04/05/2020)
1.2016
1.2004
1.2023
1.1963
1.1993
Friday 1 May 2020 (01/05/2020)
1.2155
1.2005
1.2168
1.2000
1.2084

April

Thursday 30 April 2020 (30/04/2020)
1.2135
1.2156
1.2201
1.2106
1.2153
Wednesday 29 April 2020 (29/04/2020)
1.2109
1.2136
1.2154
1.2069
1.2112
Tuesday 28 April 2020 (28/04/2020)
1.2119
1.2109
1.2203
1.2092
1.2148
Monday 27 April 2020 (27/04/2020)
1.2032
1.2121
1.2126
1.2025
1.2075
Friday 24 April 2020 (24/04/2020)
1.2045
1.2021
1.2071
1.2006
1.2038
Thursday 23 April 2020 (23/04/2020)
1.1974
1.2046
1.2068
1.1970
1.2019
Wednesday 22 April 2020 (22/04/2020)
1.1916
1.1974
1.1985
1.1902
1.1944
Tuesday 21 April 2020 (21/04/2020)
1.2031
1.1916
1.2050
1.1869
1.1960
Monday 20 April 2020 (20/04/2020)
1.2079
1.2031
1.2092
1.2028
1.2060
Friday 17 April 2020 (17/04/2020)
1.2083
1.2081
1.2115
1.2059
1.2087
Thursday 16 April 2020 (16/04/2020)
1.2070
1.2083
1.2089
1.2040
1.2064
Wednesday 15 April 2020 (15/04/2020)
1.2121
1.2069
1.2125
1.2045
1.2085
Tuesday 14 April 2020 (14/04/2020)
1.2092
1.2121
1.2142
1.2067
1.2104
Monday 13 April 2020 (13/04/2020)
1.2020
1.2092
1.2117
1.2012
1.2064
Friday 10 April 2020 (10/04/2020)
1.2033
1.2009
1.2056
1.2005
1.2030
Thursday 9 April 2020 (09/04/2020)
1.2031
1.2033
1.2091
1.2017
1.2054
Wednesday 8 April 2020 (08/04/2020)
1.1954
1.2032
1.2062
1.1942
1.2002
Tuesday 7 April 2020 (07/04/2020)
1.1964
1.1955
1.2018
1.1909
1.1963
Monday 6 April 2020 (06/04/2020)
1.1973
1.1964
1.2048
1.1924
1.1986
Friday 3 April 2020 (03/04/2020)
1.2065
1.1980
1.2077
1.1946
1.2012
Thursday 2 April 2020 (02/04/2020)
1.1938
1.2066
1.2085
1.1938
1.2012
Wednesday 1 April 2020 (01/04/2020)
1.1927
1.1938
1.2036
1.1874
1.1955

March

Tuesday 31 March 2020 (31/03/2020)
1.1898
1.1926
1.2030
1.1784
1.1907
Monday 30 March 2020 (30/03/2020)
1.1850
1.1898
1.1929
1.1776
1.1852
Friday 27 March 2020 (27/03/2020)
1.1747
1.1841
1.1898
1.1668
1.1783
Thursday 26 March 2020 (26/03/2020)
1.1597
1.1747
1.1758
1.1497
1.1628
Wednesday 25 March 2020 (25/03/2020)
1.1530
1.1598
1.1717
1.1419
1.1568
Tuesday 24 March 2020 (24/03/2020)
1.1362
1.1530
1.1579
1.1316
1.1448
Monday 23 March 2020 (23/03/2020)
1.1489
1.1363
1.1518
1.1245
1.1381
Friday 20 March 2020 (20/03/2020)
1.1321
1.1442
1.1711
1.1264
1.1487
Thursday 19 March 2020 (19/03/2020)
1.1239
1.1321
1.1540
1.1111
1.1325
Wednesday 18 March 2020 (18/03/2020)
1.1582
1.1239
1.1644
1.1172
1.1408
Tuesday 17 March 2020 (17/03/2020)
1.1614
1.1582
1.1650
1.1566
1.1608
Monday 16 March 2020 (16/03/2020)
1.1704
1.1615
1.1762
1.1543
1.1652
Friday 13 March 2020 (13/03/2020)
1.1854
1.1671
1.1934
1.1664
1.1799
Thursday 12 March 2020 (12/03/2020)
1.2021
1.1854
1.2047
1.1831
1.1939
Wednesday 11 March 2020 (11/03/2020)
1.2126
1.2022
1.2158
1.1979
1.2069
Tuesday 10 March 2020 (10/03/2020)
1.2131
1.2126
1.2230
1.2060
1.2145
Monday 9 March 2020 (09/03/2020)
1.2201
1.2131
1.2230
1.2026
1.2128
Friday 6 March 2020 (06/03/2020)
1.2241
1.2217
1.2259
1.2133
1.2196
Thursday 5 March 2020 (05/03/2020)
1.2316
1.2241
1.2336
1.2235
1.2285
Wednesday 4 March 2020 (04/03/2020)
1.2246
1.2317
1.2320
1.2182
1.2251
Tuesday 3 March 2020 (03/03/2020)
1.2228
1.2246
1.2291
1.2194
1.2243
Monday 2 March 2020 (02/03/2020)
1.2304
1.2227
1.2394
1.2195
1.2294

February

Friday 28 February 2020 (28/02/2020)
1.2464
1.2367
1.2493
1.2328
1.2411
Thursday 27 February 2020 (27/02/2020)
1.2599
1.2465
1.2607
1.2461
1.2534
Wednesday 26 February 2020 (26/02/2020)
1.2691
1.2599
1.2707
1.2589
1.2648
Tuesday 25 February 2020 (25/02/2020)
1.2646
1.2691
1.2713
1.2632
1.2673
Monday 24 February 2020 (24/02/2020)
1.2686
1.2647
1.2711
1.2620
1.2665
Friday 21 February 2020 (21/02/2020)
1.2672
1.2662
1.2714
1.2648
1.2681
Thursday 20 February 2020 (20/02/2020)
1.2709
1.2673
1.2716
1.2625
1.2671
Wednesday 19 February 2020 (19/02/2020)
1.2776
1.2709
1.2809
1.2703
1.2756
Tuesday 18 February 2020 (18/02/2020)
1.2751
1.2776
1.2820
1.2718
1.2769
Monday 17 February 2020 (17/02/2020)
1.2801
1.2752
1.2818
1.2745
1.2782
Friday 14 February 2020 (14/02/2020)
1.2772
1.2812
1.2816
1.2740
1.2778
Thursday 13 February 2020 (13/02/2020)
1.2675
1.2772
1.2792
1.2650
1.2721
Wednesday 12 February 2020 (12/02/2020)
1.2638
1.2675
1.2686
1.2619
1.2652
Tuesday 11 February 2020 (11/02/2020)
1.2619
1.2638
1.2677
1.2607
1.2642
Monday 10 February 2020 (10/02/2020)
1.2592
1.2619
1.2650
1.2582
1.2616
Friday 7 February 2020 (07/02/2020)
1.2595
1.2591
1.2642
1.2580
1.2611
Thursday 6 February 2020 (06/02/2020)
1.2653
1.2595
1.2663
1.2595
1.2629
Wednesday 5 February 2020 (05/02/2020)
1.2628
1.2653
1.2709
1.2603
1.2656
Tuesday 4 February 2020 (04/02/2020)
1.2550
1.2629
1.2647
1.2528
1.2588
Monday 3 February 2020 (03/02/2020)
1.2698
1.2551
1.2713
1.2544
1.2628

January

Friday 31 January 2020 (31/01/2020)
1.2687
1.2711
1.2757
1.2669
1.2713
Thursday 30 January 2020 (30/01/2020)
1.2660
1.2689
1.2711
1.2595
1.2653
Wednesday 29 January 2020 (29/01/2020)
1.2674
1.2660
1.2697
1.2658
1.2677
Tuesday 28 January 2020 (28/01/2020)
1.2649
1.2674
1.2677
1.2594
1.2635
Monday 27 January 2020 (27/01/2020)
1.2684
1.2648
1.2723
1.2646
1.2685
Friday 24 January 2020 (24/01/2020)
1.2710
1.2690
1.2770
1.2675
1.2723
Thursday 23 January 2020 (23/01/2020)
1.2716
1.2711
1.2735
1.2681
1.2708
Wednesday 22 January 2020 (22/01/2020)
1.2636
1.2716
1.2756
1.2629
1.2693
Tuesday 21 January 2020 (21/01/2020)
1.2589
1.2636
1.2647
1.2572
1.2609
Monday 20 January 2020 (20/01/2020)
1.2575
1.2590
1.2603
1.2555
1.2579
Friday 17 January 2020 (17/01/2020)
1.2610
1.2579
1.2661
1.2579
1.2620
Thursday 16 January 2020 (16/01/2020)
1.2569
1.2610
1.2625
1.2547
1.2586
Wednesday 15 January 2020 (15/01/2020)
1.2590
1.2568
1.2614
1.2529
1.2571
Tuesday 14 January 2020 (14/01/2020)
1.2598
1.2591
1.2624
1.2551
1.2587
Monday 13 January 2020 (13/01/2020)
1.2685
1.2599
1.2697
1.2586
1.2641
Friday 10 January 2020 (10/01/2020)
1.2710
1.2701
1.2765
1.2694
1.2730
Thursday 9 January 2020 (09/01/2020)
1.2749
1.2712
1.2784
1.2669
1.2726
Wednesday 8 January 2020 (08/01/2020)
1.2727
1.2749
1.2784
1.2669
1.2727
Tuesday 7 January 2020 (07/01/2020)
1.2739
1.2728
1.2800
1.2721
1.2761
Monday 6 January 2020 (06/01/2020)
1.2700
1.2739
1.2763
1.2681
1.2722
Friday 3 January 2020 (03/01/2020)
1.2755
1.2720
1.2778
1.2684
1.2731
Thursday 2 January 2020 (02/01/2020)
1.2815
1.2755
1.2841
1.2747
1.2794
Wednesday 1 January 2020 (01/01/2020)
1.2827
1.2822
1.2886
1.2814
1.2850