British Pound-Swiss Franc History: 2019

Go

Daily GBP/CHF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3419, reached on 12/03/2019

The lowest level of 2019 was 1.1675 reached 13/08/2019

The average level of 2019 was 1.2683

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '191.151.21.251.31.35Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.2707
1.2807
1.2853
1.2686
1.2770
Monday 30 December 2019 (30/12/2019)
1.2764
1.2707
1.2770
1.2692
1.2731
Friday 27 December 2019 (27/12/2019)
1.2733
1.2734
1.2796
1.2719
1.2758
Thursday 26 December 2019 (26/12/2019)
1.2700
1.2734
1.2766
1.2697
1.2731
Wednesday 25 December 2019 (25/12/2019)
1.2676
1.2706
1.2737
1.2670
1.2704
Tuesday 24 December 2019 (24/12/2019)
1.2686
1.2686
1.2726
1.2645
1.2685
Monday 23 December 2019 (23/12/2019)
1.2762
1.2686
1.2786
1.2662
1.2724
Friday 20 December 2019 (20/12/2019)
1.2727
1.2764
1.2833
1.2716
1.2774
Thursday 19 December 2019 (19/12/2019)
1.2819
1.2727
1.2871
1.2711
1.2791
Wednesday 18 December 2019 (18/12/2019)
1.2866
1.2819
1.2878
1.2811
1.2844
Tuesday 17 December 2019 (17/12/2019)
1.3093
1.2866
1.3099
1.2849
1.2974
Monday 16 December 2019 (16/12/2019)
1.3123
1.3094
1.3197
1.3094
1.3145
Friday 13 December 2019 (13/12/2019)
1.2939
1.3090
1.3309
1.2939
1.3124
Thursday 12 December 2019 (12/12/2019)
1.2968
1.2938
1.2992
1.2878
1.2935
Wednesday 11 December 2019 (11/12/2019)
1.2946
1.2968
1.2999
1.2898
1.2949
Tuesday 10 December 2019 (10/12/2019)
1.2976
1.2946
1.3002
1.2946
1.2974
Monday 9 December 2019 (09/12/2019)
1.3014
1.2976
1.3055
1.2975
1.3015
Friday 6 December 2019 (06/12/2019)
1.2985
1.3007
1.3012
1.2950
1.2981
Thursday 5 December 2019 (05/12/2019)
1.2950
1.2985
1.3015
1.2941
1.2978
Wednesday 4 December 2019 (04/12/2019)
1.2824
1.2951
1.2968
1.2809
1.2888
Tuesday 3 December 2019 (03/12/2019)
1.2824
1.2825
1.2866
1.2804
1.2835
Monday 2 December 2019 (02/12/2019)
1.2913
1.2826
1.2930
1.2821
1.2875

November

Friday 29 November 2019 (29/11/2019)
1.2886
1.2920
1.2940
1.2878
1.2909
Thursday 28 November 2019 (28/11/2019)
1.2905
1.2886
1.2939
1.2881
1.2910
Wednesday 27 November 2019 (27/11/2019)
1.2825
1.2905
1.2909
1.2803
1.2856
Tuesday 26 November 2019 (26/11/2019)
1.2852
1.2825
1.2870
1.2805
1.2838
Monday 25 November 2019 (25/11/2019)
1.2830
1.2852
1.2878
1.2797
1.2837
Friday 22 November 2019 (22/11/2019)
1.2815
1.2789
1.2850
1.2770
1.2810
Thursday 21 November 2019 (21/11/2019)
1.2803
1.2815
1.2859
1.2786
1.2823
Wednesday 20 November 2019 (20/11/2019)
1.2800
1.2804
1.2834
1.2766
1.2800
Tuesday 19 November 2019 (19/11/2019)
1.2815
1.2800
1.2846
1.2785
1.2815
Monday 18 November 2019 (18/11/2019)
1.2781
1.2815
1.2859
1.2772
1.2815
Friday 15 November 2019 (15/11/2019)
1.2724
1.2761
1.2784
1.2722
1.2753
Thursday 14 November 2019 (14/11/2019)
1.2720
1.2724
1.2735
1.2673
1.2704
Wednesday 13 November 2019 (13/11/2019)
1.2754
1.2720
1.2764
1.2691
1.2728
Tuesday 12 November 2019 (12/11/2019)
1.2765
1.2754
1.2798
1.2743
1.2770
Monday 11 November 2019 (11/11/2019)
1.2757
1.2765
1.2817
1.2736
1.2777
Friday 8 November 2019 (08/11/2019)
1.2741
1.2727
1.2777
1.2727
1.2752
Thursday 7 November 2019 (07/11/2019)
1.2759
1.2741
1.2786
1.2704
1.2745
Wednesday 6 November 2019 (06/11/2019)
1.2785
1.2759
1.2803
1.2746
1.2774
Tuesday 5 November 2019 (05/11/2019)
1.2722
1.2785
1.2803
1.2711
1.2757
Monday 4 November 2019 (04/11/2019)
1.2750
1.2722
1.2776
1.2719
1.2747
Friday 1 November 2019 (01/11/2019)
1.2764
1.2748
1.2809
1.2742
1.2776

October

Thursday 31 October 2019 (31/10/2019)
1.2760
1.2764
1.2800
1.2749
1.2775
Wednesday 30 October 2019 (30/10/2019)
1.2780
1.2760
1.2812
1.2738
1.2775
Tuesday 29 October 2019 (29/10/2019)
1.2784
1.2782
1.2827
1.2745
1.2786
Monday 28 October 2019 (28/10/2019)
1.2749
1.2783
1.2819
1.2736
1.2778
Friday 25 October 2019 (25/10/2019)
1.2748
1.2746
1.2764
1.2707
1.2736
Thursday 24 October 2019 (24/10/2019)
1.2784
1.2748
1.2825
1.2692
1.2758
Wednesday 23 October 2019 (23/10/2019)
1.2734
1.2786
1.2800
1.2702
1.2751
Tuesday 22 October 2019 (22/10/2019)
1.2771
1.2735
1.2849
1.2721
1.2785
Monday 21 October 2019 (21/10/2019)
1.2740
1.2771
1.2819
1.2679
1.2749
Friday 18 October 2019 (18/10/2019)
1.2733
1.2771
1.2773
1.2673
1.2723
Thursday 17 October 2019 (17/10/2019)
1.2759
1.2733
1.2884
1.2622
1.2753
Wednesday 16 October 2019 (16/10/2019)
1.2764
1.2759
1.2823
1.2615
1.2719
Tuesday 15 October 2019 (15/10/2019)
1.2565
1.2764
1.2777
1.2562
1.2670
Monday 14 October 2019 (14/10/2019)
1.2575
1.2565
1.2615
1.2464
1.2539
Friday 11 October 2019 (11/10/2019)
1.2393
1.2599
1.2671
1.2376
1.2523
Thursday 10 October 2019 (10/10/2019)
1.2152
1.2394
1.2426
1.2117
1.2272
Wednesday 9 October 2019 (09/10/2019)
1.2121
1.2152
1.2194
1.2120
1.2157
Tuesday 8 October 2019 (08/10/2019)
1.2224
1.2121
1.2241
1.2092
1.2167
Monday 7 October 2019 (07/10/2019)
1.2270
1.2223
1.2278
1.2215
1.2247
Friday 4 October 2019 (04/10/2019)
1.2313
1.2269
1.2352
1.2219
1.2286
Thursday 3 October 2019 (03/10/2019)
1.2257
1.2313
1.2402
1.2243
1.2323
Wednesday 2 October 2019 (02/10/2019)
1.2211
1.2257
1.2318
1.2184
1.2251
Tuesday 1 October 2019 (01/10/2019)
1.2259
1.2211
1.2325
1.2156
1.2241

September

Monday 30 September 2019 (30/09/2019)
1.2188
1.2262
1.2311
1.2173
1.2242
Friday 27 September 2019 (27/09/2019)
1.2241
1.2172
1.2265
1.2168
1.2216
Thursday 26 September 2019 (26/09/2019)
1.2247
1.2240
1.2277
1.2228
1.2253
Wednesday 25 September 2019 (25/09/2019)
1.2307
1.2247
1.2316
1.2202
1.2259
Tuesday 24 September 2019 (24/09/2019)
1.2302
1.2309
1.2359
1.2284
1.2322
Monday 23 September 2019 (23/09/2019)
1.2370
1.2303
1.2383
1.2288
1.2335
Friday 20 September 2019 (20/09/2019)
1.2426
1.2355
1.2472
1.2353
1.2412
Thursday 19 September 2019 (19/09/2019)
1.2436
1.2427
1.2456
1.2328
1.2392
Wednesday 18 September 2019 (18/09/2019)
1.2410
1.2436
1.2477
1.2376
1.2426
Tuesday 17 September 2019 (17/09/2019)
1.2334
1.2410
1.2430
1.2303
1.2366
Monday 16 September 2019 (16/09/2019)
1.2343
1.2336
1.2365
1.2301
1.2333
Friday 13 September 2019 (13/09/2019)
1.2209
1.2371
1.2382
1.2198
1.2290
Thursday 12 September 2019 (12/09/2019)
1.2237
1.2209
1.2258
1.2193
1.2226
Wednesday 11 September 2019 (11/09/2019)
1.2251
1.2238
1.2289
1.2227
1.2258
Tuesday 10 September 2019 (10/09/2019)
1.2244
1.2253
1.2278
1.2196
1.2237
Monday 9 September 2019 (09/09/2019)
1.2122
1.2244
1.2271
1.2109
1.2190
Friday 6 September 2019 (06/09/2019)
1.2148
1.2116
1.2202
1.2116
1.2159
Thursday 5 September 2019 (05/09/2019)
1.2011
1.2149
1.2176
1.2001
1.2088
Wednesday 4 September 2019 (04/09/2019)
1.1919
1.2013
1.2028
1.1915
1.1971
Tuesday 3 September 2019 (03/09/2019)
1.1949
1.1919
1.1965
1.1851
1.1908
Monday 2 September 2019 (02/09/2019)
1.2032
1.1948
1.2060
1.1928
1.1994

August

Friday 30 August 2019 (30/08/2019)
1.2016
1.2027
1.2077
1.2011
1.2044
Thursday 29 August 2019 (29/08/2019)
1.1980
1.2016
1.2036
1.1950
1.1993
Wednesday 28 August 2019 (28/08/2019)
1.2056
1.1980
1.2067
1.1935
1.2001
Tuesday 27 August 2019 (27/08/2019)
1.1949
1.2056
1.2089
1.1943
1.2016
Monday 26 August 2019 (26/08/2019)
1.1915
1.1951
1.2009
1.1912
1.1961
Friday 23 August 2019 (23/08/2019)
1.2050
1.1973
1.2073
1.1944
1.2009
Thursday 22 August 2019 (22/08/2019)
1.1904
1.2050
1.2064
1.1886
1.1975
Wednesday 21 August 2019 (21/08/2019)
1.1894
1.1904
1.1924
1.1871
1.1897
Tuesday 20 August 2019 (20/08/2019)
1.1901
1.1894
1.1933
1.1819
1.1876
Monday 19 August 2019 (19/08/2019)
1.1877
1.1901
1.1925
1.1847
1.1886
Friday 16 August 2019 (16/08/2019)
1.1793
1.1876
1.1940
1.1783
1.1861
Thursday 15 August 2019 (15/08/2019)
1.1725
1.1794
1.1852
1.1724
1.1788
Wednesday 14 August 2019 (14/08/2019)
1.1775
1.1724
1.1780
1.1714
1.1747
Tuesday 13 August 2019 (13/08/2019)
1.1700
1.1775
1.1799
1.1675
1.1737
Monday 12 August 2019 (12/08/2019)
1.1732
1.1701
1.1767
1.1675
1.1721
Friday 9 August 2019 (09/08/2019)
1.1821
1.1690
1.1834
1.1684
1.1759
Thursday 8 August 2019 (08/08/2019)
1.1842
1.1823
1.1874
1.1817
1.1845
Wednesday 7 August 2019 (07/08/2019)
1.1873
1.1842
1.1902
1.1789
1.1845
Tuesday 6 August 2019 (06/08/2019)
1.1817
1.1874
1.1950
1.1786
1.1868
Monday 5 August 2019 (05/08/2019)
1.1940
1.1818
1.1945
1.1805
1.1875
Friday 2 August 2019 (02/08/2019)
1.2009
1.1940
1.2020
1.1904
1.1962
Thursday 1 August 2019 (01/08/2019)
1.2084
1.2010
1.2094
1.2001
1.2047

July

Wednesday 31 July 2019 (31/07/2019)
1.2028
1.2084
1.2126
1.2022
1.2074
Tuesday 30 July 2019 (30/07/2019)
1.2112
1.2030
1.2123
1.2017
1.2070
Monday 29 July 2019 (29/07/2019)
1.2290
1.2112
1.2299
1.2111
1.2205
Friday 26 July 2019 (26/07/2019)
1.2332
1.2289
1.2345
1.2288
1.2316
Thursday 25 July 2019 (25/07/2019)
1.2290
1.2332
1.2368
1.2282
1.2325
Wednesday 24 July 2019 (24/07/2019)
1.2254
1.2290
1.2334
1.2233
1.2284
Tuesday 23 July 2019 (23/07/2019)
1.2249
1.2254
1.2274
1.2224
1.2249
Monday 22 July 2019 (22/07/2019)
1.2290
1.2249
1.2303
1.2228
1.2265
Friday 19 July 2019 (19/07/2019)
1.2311
1.2268
1.2336
1.2266
1.2301
Thursday 18 July 2019 (18/07/2019)
1.2268
1.2311
1.2344
1.2243
1.2294
Wednesday 17 July 2019 (17/07/2019)
1.2260
1.2274
1.2298
1.2237
1.2267
Tuesday 16 July 2019 (16/07/2019)
1.2325
1.2253
1.2332
1.2239
1.2285
Monday 15 July 2019 (15/07/2019)
1.2380
1.2319
1.2382
1.2306
1.2344
Friday 12 July 2019 (12/07/2019)
1.2400
1.2374
1.2424
1.2343
1.2384
Thursday 11 July 2019 (11/07/2019)
1.2375
1.2393
1.2415
1.2341
1.2378
Wednesday 10 July 2019 (10/07/2019)
1.2402
1.2369
1.2402
1.2348
1.2375
Tuesday 9 July 2019 (09/07/2019)
1.2438
1.2378
1.2453
1.2361
1.2407
Monday 8 July 2019 (08/07/2019)
1.2421
1.2438
1.2444
1.2395
1.2419
Friday 5 July 2019 (05/07/2019)
1.2381
1.2416
1.2430
1.2368
1.2399
Thursday 4 July 2019 (04/07/2019)
1.2405
1.2382
1.2415
1.2375
1.2395
Wednesday 3 July 2019 (03/07/2019)
1.2438
1.2397
1.2438
1.2371
1.2404
Tuesday 2 July 2019 (02/07/2019)
1.2481
1.2418
1.2497
1.2404
1.2450
Monday 1 July 2019 (01/07/2019)
1.2436
1.2482
1.2490
1.2335
1.2412

June

Friday 28 June 2019 (28/06/2019)
1.2363
1.2377
1.2430
1.2339
1.2384
Thursday 27 June 2019 (27/06/2019)
1.2391
1.2363
1.2446
1.2358
1.2402
Wednesday 26 June 2019 (26/06/2019)
1.2356
1.2402
1.2426
1.2335
1.2381
Tuesday 25 June 2019 (25/06/2019)
1.2388
1.2356
1.2458
1.2347
1.2403
Monday 24 June 2019 (24/06/2019)
1.2436
1.2380
1.2473
1.2361
1.2417
Friday 21 June 2019 (21/06/2019)
1.2487
1.2436
1.2493
1.2412
1.2452
Thursday 20 June 2019 (20/06/2019)
1.2556
1.2461
1.2577
1.2432
1.2504
Wednesday 19 June 2019 (19/06/2019)
1.2550
1.2556
1.2587
1.2531
1.2559
Tuesday 18 June 2019 (18/06/2019)
1.2537
1.2553
1.2569
1.2484
1.2527
Monday 17 June 2019 (17/06/2019)
1.2570
1.2518
1.2592
1.2511
1.2552
Friday 14 June 2019 (14/06/2019)
1.2615
1.2568
1.2615
1.2556
1.2586
Thursday 13 June 2019 (13/06/2019)
1.2629
1.2589
1.2635
1.2572
1.2603
Wednesday 12 June 2019 (12/06/2019)
1.2610
1.2629
1.2677
1.2603
1.2640
Tuesday 11 June 2019 (11/06/2019)
1.2554
1.2618
1.2635
1.2535
1.2585
Monday 10 June 2019 (10/06/2019)
1.2595
1.2555
1.2607
1.2540
1.2574
Friday 7 June 2019 (07/06/2019)
1.2597
1.2567
1.2657
1.2559
1.2608
Thursday 6 June 2019 (06/06/2019)
1.2617
1.2563
1.2656
1.2562
1.2609
Wednesday 5 June 2019 (05/06/2019)
1.2581
1.2615
1.2630
1.2556
1.2593
Tuesday 4 June 2019 (04/06/2019)
1.2573
1.2591
1.2626
1.2540
1.2583
Monday 3 June 2019 (03/06/2019)
1.2637
1.2566
1.2655
1.2559
1.2607

May

Friday 31 May 2019 (31/05/2019)
1.2714
1.2638
1.2715
1.2626
1.2670
Thursday 30 May 2019 (30/05/2019)
1.2730
1.2701
1.2757
1.2686
1.2722
Wednesday 29 May 2019 (29/05/2019)
1.2743
1.2720
1.2765
1.2694
1.2729
Tuesday 28 May 2019 (28/05/2019)
1.2730
1.2748
1.2790
1.2703
1.2747
Monday 27 May 2019 (27/05/2019)
1.2760
1.2723
1.2796
1.2717
1.2756
Friday 24 May 2019 (24/05/2019)
1.2703
1.2740
1.2752
1.2679
1.2716
Thursday 23 May 2019 (23/05/2019)
1.2802
1.2695
1.2802
1.2686
1.2744
Wednesday 22 May 2019 (22/05/2019)
1.2840
1.2768
1.2864
1.2732
1.2798
Tuesday 21 May 2019 (21/05/2019)
1.2837
1.2841
1.2928
1.2811
1.2870
Monday 20 May 2019 (20/05/2019)
1.2875
1.2830
1.2889
1.2819
1.2854
Friday 17 May 2019 (17/05/2019)
1.2942
1.2854
1.2942
1.2851
1.2896
Thursday 16 May 2019 (16/05/2019)
1.2965
1.2915
1.2965
1.2912
1.2939
Wednesday 15 May 2019 (15/05/2019)
1.3013
1.2962
1.3027
1.2932
1.2980
Tuesday 14 May 2019 (14/05/2019)
1.3036
1.3014
1.3066
1.3003
1.3035
Monday 13 May 2019 (13/05/2019)
1.3151
1.3037
1.3158
1.3015
1.3087
Friday 10 May 2019 (10/05/2019)
1.3194
1.3151
1.3222
1.3141
1.3181
Thursday 9 May 2019 (09/05/2019)
1.3264
1.3199
1.3289
1.3171
1.3230
Wednesday 8 May 2019 (08/05/2019)
1.3327
1.3268
1.3330
1.3225
1.3278
Tuesday 7 May 2019 (07/05/2019)
1.3324
1.3325
1.3353
1.3296
1.3324
Monday 6 May 2019 (06/05/2019)
1.3364
1.3325
1.3382
1.3314
1.3348
Friday 3 May 2019 (03/05/2019)
1.3250
1.3380
1.3399
1.3250
1.3325
Thursday 2 May 2019 (02/05/2019)
1.3280
1.3260
1.3326
1.3258
1.3292
Wednesday 1 May 2019 (01/05/2019)
1.3270
1.3281
1.3303
1.3256
1.3280

April

Tuesday 30 April 2019 (30/04/2019)
1.3187
1.3272
1.3304
1.3163
1.3233
Monday 29 April 2019 (29/04/2019)
1.3162
1.3185
1.3202
1.3160
1.3181
Friday 26 April 2019 (26/04/2019)
1.3157
1.3165
1.3193
1.3136
1.3164
Thursday 25 April 2019 (25/04/2019)
1.3158
1.3156
1.3182
1.3134
1.3158
Wednesday 24 April 2019 (24/04/2019)
1.3187
1.3160
1.3207
1.3157
1.3182
Tuesday 23 April 2019 (23/04/2019)
1.3172
1.3195
1.3273
1.3165
1.3219
Monday 22 April 2019 (22/04/2019)
1.3174
1.3173
1.3190
1.3164
1.3177
Friday 19 April 2019 (19/04/2019)
1.3178
1.3169
1.3193
1.3158
1.3176
Thursday 18 April 2019 (18/04/2019)
1.3163
1.3177
1.3204
1.3144
1.3174
Wednesday 17 April 2019 (17/04/2019)
1.3144
1.3169
1.3182
1.3124
1.3153
Tuesday 16 April 2019 (16/04/2019)
1.3140
1.3147
1.3172
1.3117
1.3145
Monday 15 April 2019 (15/04/2019)
1.3103
1.3146
1.3161
1.3092
1.3127
Friday 12 April 2019 (12/04/2019)
1.3090
1.3097
1.3130
1.3076
1.3103
Thursday 11 April 2019 (11/04/2019)
1.3121
1.3087
1.3139
1.3076
1.3108
Wednesday 10 April 2019 (10/04/2019)
1.3014
1.3117
1.3148
1.3014
1.3081
Tuesday 9 April 2019 (09/04/2019)
1.3044
1.3033
1.3097
1.3025
1.3061
Monday 8 April 2019 (08/04/2019)
1.3035
1.3045
1.3063
1.3008
1.3036
Friday 5 April 2019 (05/04/2019)
1.3062
1.3036
1.3118
1.2990
1.3054
Thursday 4 April 2019 (04/04/2019)
1.3136
1.3069
1.3166
1.3056
1.3111
Wednesday 3 April 2019 (03/04/2019)
1.3078
1.3131
1.3173
1.3074
1.3124
Tuesday 2 April 2019 (02/04/2019)
1.3078
1.3105
1.3124
1.3004
1.3064
Monday 1 April 2019 (01/04/2019)
1.2962
1.3080
1.3129
1.2951
1.3040

March

Friday 29 March 2019 (29/03/2019)
1.2984
1.2965
1.3073
1.2923
1.2998
Thursday 28 March 2019 (28/03/2019)
1.3118
1.2980
1.3138
1.2979
1.3058
Wednesday 27 March 2019 (27/03/2019)
1.3127
1.3118
1.3202
1.3080
1.3141
Tuesday 26 March 2019 (26/03/2019)
1.3085
1.3128
1.3178
1.3059
1.3118
Monday 25 March 2019 (25/03/2019)
1.3132
1.3089
1.3150
1.3061
1.3105
Friday 22 March 2019 (22/03/2019)
1.2988
1.3113
1.3142
1.2988
1.3065
Thursday 21 March 2019 (21/03/2019)
1.3095
1.2996
1.3116
1.2916
1.3016
Wednesday 20 March 2019 (20/03/2019)
1.3253
1.3091
1.3259
1.3073
1.3166
Tuesday 19 March 2019 (19/03/2019)
1.3267
1.3253
1.3304
1.3239
1.3272
Monday 18 March 2019 (18/03/2019)
1.3327
1.3266
1.3331
1.3206
1.3268
Friday 15 March 2019 (15/03/2019)
1.3287
1.3311
1.3342
1.3233
1.3287
Thursday 14 March 2019 (14/03/2019)
1.3380
1.3289
1.3387
1.3258
1.3323
Wednesday 13 March 2019 (13/03/2019)
1.3169
1.3383
1.3412
1.3156
1.3284
Tuesday 12 March 2019 (12/03/2019)
1.3282
1.3170
1.3419
1.3117
1.3268
Monday 11 March 2019 (11/03/2019)
1.3079
1.3284
1.3323
1.3053
1.3188
Friday 8 March 2019 (08/03/2019)
1.3225
1.3116
1.3242
1.3084
1.3163
Thursday 7 March 2019 (07/03/2019)
1.3229
1.3228
1.3276
1.3176
1.3226
Wednesday 6 March 2019 (06/03/2019)
1.3224
1.3231
1.3241
1.3160
1.3201
Tuesday 5 March 2019 (05/03/2019)
1.3163
1.3229
1.3238
1.3113
1.3175
Monday 4 March 2019 (04/03/2019)
1.3219
1.3162
1.3270
1.3155
1.3212
Friday 1 March 2019 (01/03/2019)
1.3234
1.3173
1.3263
1.3167
1.3215

February

Thursday 28 February 2019 (28/02/2019)
1.3326
1.3233
1.3328
1.3199
1.3263
Wednesday 27 February 2019 (27/02/2019)
1.3246
1.3326
1.3329
1.3217
1.3273
Tuesday 26 February 2019 (26/02/2019)
1.3088
1.3243
1.3280
1.3088
1.3184
Monday 25 February 2019 (25/02/2019)
1.3063
1.3102
1.3113
1.3044
1.3078
Friday 22 February 2019 (22/02/2019)
1.3052
1.3036
1.3070
1.2998
1.3034
Thursday 21 February 2019 (21/02/2019)
1.3057
1.3045
1.3100
1.3016
1.3058
Wednesday 20 February 2019 (20/02/2019)
1.3068
1.3060
1.3088
1.3025
1.3057
Tuesday 19 February 2019 (19/02/2019)
1.2977
1.3070
1.3086
1.2950
1.3018
Monday 18 February 2019 (18/02/2019)
1.2977
1.2975
1.2987
1.2947
1.2967
Friday 15 February 2019 (15/02/2019)
1.2865
1.2948
1.2962
1.2842
1.2902
Thursday 14 February 2019 (14/02/2019)
1.2961
1.2862
1.2980
1.2853
1.2917
Wednesday 13 February 2019 (13/02/2019)
1.2973
1.2961
1.3014
1.2948
1.2981
Tuesday 12 February 2019 (12/02/2019)
1.2902
1.2970
1.3003
1.2889
1.2946
Monday 11 February 2019 (11/02/2019)
1.2937
1.2900
1.3052
1.2900
1.2976
Friday 8 February 2019 (08/02/2019)
1.2974
1.2940
1.2994
1.2923
1.2958
Thursday 7 February 2019 (07/02/2019)
1.2957
1.2974
1.3004
1.2888
1.2946
Wednesday 6 February 2019 (06/02/2019)
1.2938
1.2953
1.2984
1.2903
1.2943
Tuesday 5 February 2019 (05/02/2019)
1.3003
1.2934
1.3047
1.2932
1.2989
Monday 4 February 2019 (04/02/2019)
1.3005
1.3005
1.3079
1.2998
1.3039
Friday 1 February 2019 (01/02/2019)
1.3026
1.3015
1.3054
1.2948
1.3001

January

Thursday 31 January 2019 (31/01/2019)
1.3030
1.3034
1.3069
1.3010
1.3039
Wednesday 30 January 2019 (30/01/2019)
1.2992
1.3036
1.3076
1.2952
1.3014
Tuesday 29 January 2019 (29/01/2019)
1.3043
1.2989
1.3115
1.2980
1.3047
Monday 28 January 2019 (28/01/2019)
1.3084
1.3044
1.3116
1.3035
1.3075
Friday 25 January 2019 (25/01/2019)
1.3014
1.3106
1.3114
1.2992
1.3053
Thursday 24 January 2019 (24/01/2019)
1.3000
1.3005
1.3020
1.2949
1.2984
Wednesday 23 January 2019 (23/01/2019)
1.2915
1.2994
1.3029
1.2894
1.2961
Tuesday 22 January 2019 (22/01/2019)
1.2851
1.2913
1.2930
1.2824
1.2877
Monday 21 January 2019 (21/01/2019)
1.2818
1.2849
1.2879
1.2781
1.2830
Friday 18 January 2019 (18/01/2019)
1.2908
1.2811
1.2911
1.2800
1.2856
Thursday 17 January 2019 (17/01/2019)
1.2753
1.2907
1.2917
1.2719
1.2818
Wednesday 16 January 2019 (16/01/2019)
1.2700
1.2750
1.2767
1.2669
1.2718
Tuesday 15 January 2019 (15/01/2019)
1.2610
1.2699
1.2726
1.2533
1.2630
Monday 14 January 2019 (14/01/2019)
1.2653
1.2613
1.2679
1.2593
1.2636
Friday 11 January 2019 (11/01/2019)
1.2548
1.2629
1.2649
1.2482
1.2566
Thursday 10 January 2019 (10/01/2019)
1.2459
1.2546
1.2555
1.2418
1.2487
Wednesday 9 January 2019 (09/01/2019)
1.2472
1.2459
1.2524
1.2441
1.2482
Tuesday 8 January 2019 (08/01/2019)
1.2510
1.2473
1.2547
1.2465
1.2506
Monday 7 January 2019 (07/01/2019)
1.2549
1.2514
1.2563
1.2504
1.2534
Friday 4 January 2019 (04/01/2019)
1.2448
1.2543
1.2571
1.2440
1.2506
Thursday 3 January 2019 (03/01/2019)
1.2472
1.2460
1.2508
1.2273
1.2390
Wednesday 2 January 2019 (02/01/2019)
1.2520
1.2476
1.2539
1.2441
1.2490
Tuesday 1 January 2019 (01/01/2019)
1.2527
1.2523
1.2535
1.2494
1.2515