/

British Pound-Swiss Franc History: 2019

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3419, reached on 12/03/2019

The lowest level of 2019 was 1.1675 reached 13/08/2019

The average level of 2019 was 1.2683

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/CHF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.2707
1.2807
1.2853
1.2686
1.2770
Monday 30 December 2019 (30/12/2019)
1.2764
1.2707
1.2770
1.2692
1.2731
Friday 27 December 2019 (27/12/2019)
1.2733
1.2734
1.2796
1.2719
1.2758
Thursday 26 December 2019 (26/12/2019)
1.2700
1.2734
1.2766
1.2697
1.2731
Wednesday 25 December 2019 (25/12/2019)
1.2676
1.2706
1.2737
1.2670
1.2704
Tuesday 24 December 2019 (24/12/2019)
1.2686
1.2686
1.2726
1.2645
1.2685
Monday 23 December 2019 (23/12/2019)
1.2762
1.2686
1.2786
1.2662
1.2724
Friday 20 December 2019 (20/12/2019)
1.2727
1.2764
1.2833
1.2716
1.2774
Thursday 19 December 2019 (19/12/2019)
1.2819
1.2727
1.2871
1.2711
1.2791
Wednesday 18 December 2019 (18/12/2019)
1.2866
1.2819
1.2878
1.2811
1.2844
Tuesday 17 December 2019 (17/12/2019)
1.3093
1.2866
1.3099
1.2849
1.2974
Monday 16 December 2019 (16/12/2019)
1.3123
1.3094
1.3197
1.3094
1.3145
Friday 13 December 2019 (13/12/2019)
1.2939
1.3090
1.3309
1.2939
1.3124
Thursday 12 December 2019 (12/12/2019)
1.2968
1.2938
1.2992
1.2878
1.2935
Wednesday 11 December 2019 (11/12/2019)
1.2946
1.2968
1.2999
1.2898
1.2949
Tuesday 10 December 2019 (10/12/2019)
1.2976
1.2946
1.3002
1.2946
1.2974
Monday 9 December 2019 (09/12/2019)
1.3014
1.2976
1.3055
1.2975
1.3015
Friday 6 December 2019 (06/12/2019)
1.2985
1.3007
1.3012
1.2950
1.2981
Thursday 5 December 2019 (05/12/2019)
1.2950
1.2985
1.3015
1.2941
1.2978
Wednesday 4 December 2019 (04/12/2019)
1.2824
1.2951
1.2968
1.2809
1.2888
Tuesday 3 December 2019 (03/12/2019)
1.2824
1.2825
1.2866
1.2804
1.2835
Monday 2 December 2019 (02/12/2019)
1.2913
1.2826
1.2930
1.2821
1.2875

November

Friday 29 November 2019 (29/11/2019)
1.2886
1.2920
1.2940
1.2878
1.2909
Thursday 28 November 2019 (28/11/2019)
1.2905
1.2886
1.2939
1.2881
1.2910
Wednesday 27 November 2019 (27/11/2019)
1.2825
1.2905
1.2909
1.2803
1.2856
Tuesday 26 November 2019 (26/11/2019)
1.2852
1.2825
1.2870
1.2805
1.2838
Monday 25 November 2019 (25/11/2019)
1.2830
1.2852
1.2878
1.2797
1.2837
Friday 22 November 2019 (22/11/2019)
1.2815
1.2789
1.2850
1.2770
1.2810
Thursday 21 November 2019 (21/11/2019)
1.2803
1.2815
1.2859
1.2786
1.2823
Wednesday 20 November 2019 (20/11/2019)
1.2800
1.2804
1.2834
1.2766
1.2800
Tuesday 19 November 2019 (19/11/2019)
1.2815
1.2800
1.2846
1.2785
1.2815
Monday 18 November 2019 (18/11/2019)
1.2781
1.2815
1.2859
1.2772
1.2815
Friday 15 November 2019 (15/11/2019)
1.2724
1.2761
1.2784
1.2722
1.2753
Thursday 14 November 2019 (14/11/2019)
1.2720
1.2724
1.2735
1.2673
1.2704
Wednesday 13 November 2019 (13/11/2019)
1.2754
1.2720
1.2764
1.2691
1.2728
Tuesday 12 November 2019 (12/11/2019)
1.2765
1.2754
1.2798
1.2743
1.2770
Monday 11 November 2019 (11/11/2019)
1.2757
1.2765
1.2817
1.2736
1.2777
Friday 8 November 2019 (08/11/2019)
1.2741
1.2727
1.2777
1.2727
1.2752
Thursday 7 November 2019 (07/11/2019)
1.2759
1.2741
1.2786
1.2704
1.2745
Wednesday 6 November 2019 (06/11/2019)
1.2785
1.2759
1.2803
1.2746
1.2774
Tuesday 5 November 2019 (05/11/2019)
1.2722
1.2785
1.2803
1.2711
1.2757
Monday 4 November 2019 (04/11/2019)
1.2750
1.2722
1.2776
1.2719
1.2747
Friday 1 November 2019 (01/11/2019)
1.2764
1.2748
1.2809
1.2742
1.2776

October

Thursday 31 October 2019 (31/10/2019)
1.2760
1.2764
1.2800
1.2749
1.2775
Wednesday 30 October 2019 (30/10/2019)
1.2780
1.2760
1.2812
1.2738
1.2775
Tuesday 29 October 2019 (29/10/2019)
1.2784
1.2782
1.2827
1.2745
1.2786
Monday 28 October 2019 (28/10/2019)
1.2749
1.2783
1.2819
1.2736
1.2778
Friday 25 October 2019 (25/10/2019)
1.2748
1.2746
1.2764
1.2707
1.2736
Thursday 24 October 2019 (24/10/2019)
1.2784
1.2748
1.2825
1.2692
1.2758
Wednesday 23 October 2019 (23/10/2019)
1.2734
1.2786
1.2800
1.2702
1.2751
Tuesday 22 October 2019 (22/10/2019)
1.2771
1.2735
1.2849
1.2721
1.2785
Monday 21 October 2019 (21/10/2019)
1.2740
1.2771
1.2819
1.2679
1.2749
Friday 18 October 2019 (18/10/2019)
1.2733
1.2771
1.2773
1.2673
1.2723
Thursday 17 October 2019 (17/10/2019)
1.2759
1.2733
1.2884
1.2622
1.2753
Wednesday 16 October 2019 (16/10/2019)
1.2764
1.2759
1.2823
1.2615
1.2719
Tuesday 15 October 2019 (15/10/2019)
1.2565
1.2764
1.2777
1.2562
1.2670
Monday 14 October 2019 (14/10/2019)
1.2575
1.2565
1.2615
1.2464
1.2539
Friday 11 October 2019 (11/10/2019)
1.2393
1.2599
1.2671
1.2376
1.2523
Thursday 10 October 2019 (10/10/2019)
1.2152
1.2394
1.2426
1.2117
1.2272
Wednesday 9 October 2019 (09/10/2019)
1.2121
1.2152
1.2194
1.2120
1.2157
Tuesday 8 October 2019 (08/10/2019)
1.2224
1.2121
1.2241
1.2092
1.2167
Monday 7 October 2019 (07/10/2019)
1.2270
1.2223
1.2278
1.2215
1.2247
Friday 4 October 2019 (04/10/2019)
1.2313
1.2269
1.2352
1.2219
1.2286
Thursday 3 October 2019 (03/10/2019)
1.2257
1.2313
1.2402
1.2243
1.2323
Wednesday 2 October 2019 (02/10/2019)
1.2211
1.2257
1.2318
1.2184
1.2251
Tuesday 1 October 2019 (01/10/2019)
1.2259
1.2211
1.2325
1.2156
1.2241

September

Monday 30 September 2019 (30/09/2019)
1.2188
1.2262
1.2311
1.2173
1.2242
Friday 27 September 2019 (27/09/2019)
1.2241
1.2172
1.2265
1.2168
1.2216
Thursday 26 September 2019 (26/09/2019)
1.2247
1.2240
1.2277
1.2228
1.2253
Wednesday 25 September 2019 (25/09/2019)
1.2307
1.2247
1.2316
1.2202
1.2259
Tuesday 24 September 2019 (24/09/2019)
1.2302
1.2309
1.2359
1.2284
1.2322
Monday 23 September 2019 (23/09/2019)
1.2370
1.2303
1.2383
1.2288
1.2335
Friday 20 September 2019 (20/09/2019)
1.2426
1.2355
1.2472
1.2353
1.2412
Thursday 19 September 2019 (19/09/2019)
1.2436
1.2427
1.2456
1.2328
1.2392
Wednesday 18 September 2019 (18/09/2019)
1.2410
1.2436
1.2477
1.2376
1.2426
Tuesday 17 September 2019 (17/09/2019)
1.2334
1.2410
1.2430
1.2303
1.2366
Monday 16 September 2019 (16/09/2019)
1.2343
1.2336
1.2365
1.2301
1.2333
Friday 13 September 2019 (13/09/2019)
1.2209
1.2371
1.2382
1.2198
1.2290
Thursday 12 September 2019 (12/09/2019)
1.2237
1.2209
1.2258
1.2193
1.2226
Wednesday 11 September 2019 (11/09/2019)
1.2251
1.2238
1.2289
1.2227
1.2258
Tuesday 10 September 2019 (10/09/2019)
1.2244
1.2253
1.2278
1.2196
1.2237
Monday 9 September 2019 (09/09/2019)
1.2122
1.2244
1.2271
1.2109
1.2190
Friday 6 September 2019 (06/09/2019)
1.2148
1.2116
1.2202
1.2116
1.2159
Thursday 5 September 2019 (05/09/2019)
1.2011
1.2149
1.2176
1.2001
1.2088
Wednesday 4 September 2019 (04/09/2019)
1.1919
1.2013
1.2028
1.1915
1.1971
Tuesday 3 September 2019 (03/09/2019)
1.1949
1.1919
1.1965
1.1851
1.1908
Monday 2 September 2019 (02/09/2019)
1.2032
1.1948
1.2060
1.1928
1.1994

August

Friday 30 August 2019 (30/08/2019)
1.2016
1.2027
1.2077
1.2011
1.2044
Thursday 29 August 2019 (29/08/2019)
1.1980
1.2016
1.2036
1.1950
1.1993
Wednesday 28 August 2019 (28/08/2019)
1.2056
1.1980
1.2067
1.1935
1.2001
Tuesday 27 August 2019 (27/08/2019)
1.1949
1.2056
1.2089
1.1943
1.2016
Monday 26 August 2019 (26/08/2019)
1.1915
1.1951
1.2009
1.1912
1.1961
Friday 23 August 2019 (23/08/2019)
1.2050
1.1973
1.2073
1.1944
1.2009
Thursday 22 August 2019 (22/08/2019)
1.1904
1.2050
1.2064
1.1886
1.1975
Wednesday 21 August 2019 (21/08/2019)
1.1894
1.1904
1.1924
1.1871
1.1897
Tuesday 20 August 2019 (20/08/2019)
1.1901
1.1894
1.1933
1.1819
1.1876
Monday 19 August 2019 (19/08/2019)
1.1877
1.1901
1.1925
1.1847
1.1886
Friday 16 August 2019 (16/08/2019)
1.1793
1.1876
1.1940
1.1783
1.1861
Thursday 15 August 2019 (15/08/2019)
1.1725
1.1794
1.1852
1.1724
1.1788
Wednesday 14 August 2019 (14/08/2019)
1.1775
1.1724
1.1780
1.1714
1.1747
Tuesday 13 August 2019 (13/08/2019)
1.1700
1.1775
1.1799
1.1675
1.1737
Monday 12 August 2019 (12/08/2019)
1.1732
1.1701
1.1767
1.1675
1.1721
Friday 9 August 2019 (09/08/2019)
1.1821
1.1690
1.1834
1.1684
1.1759
Thursday 8 August 2019 (08/08/2019)
1.1842
1.1823
1.1874
1.1817
1.1845
Wednesday 7 August 2019 (07/08/2019)
1.1873
1.1842
1.1902
1.1789
1.1845
Tuesday 6 August 2019 (06/08/2019)
1.1817
1.1874
1.1950
1.1786
1.1868
Monday 5 August 2019 (05/08/2019)
1.1940
1.1818
1.1945
1.1805
1.1875
Friday 2 August 2019 (02/08/2019)
1.2009
1.1940
1.2020
1.1904
1.1962
Thursday 1 August 2019 (01/08/2019)
1.2084
1.2010
1.2094
1.2001
1.2047

July

Wednesday 31 July 2019 (31/07/2019)
1.2028
1.2084
1.2126
1.2022
1.2074
Tuesday 30 July 2019 (30/07/2019)
1.2112
1.2030
1.2123
1.2017
1.2070
Monday 29 July 2019 (29/07/2019)
1.2290
1.2112
1.2299
1.2111
1.2205
Friday 26 July 2019 (26/07/2019)
1.2332
1.2289
1.2345
1.2288
1.2316
Thursday 25 July 2019 (25/07/2019)
1.2290
1.2332
1.2368
1.2282
1.2325
Wednesday 24 July 2019 (24/07/2019)
1.2254
1.2290
1.2334
1.2233
1.2284
Tuesday 23 July 2019 (23/07/2019)
1.2249
1.2254
1.2274
1.2224
1.2249
Monday 22 July 2019 (22/07/2019)
1.2290
1.2249
1.2303
1.2228
1.2265
Friday 19 July 2019 (19/07/2019)
1.2311
1.2268
1.2336
1.2266
1.2301
Thursday 18 July 2019 (18/07/2019)
1.2268
1.2311
1.2344
1.2243
1.2294
Wednesday 17 July 2019 (17/07/2019)
1.2260
1.2274
1.2298
1.2237
1.2267
Tuesday 16 July 2019 (16/07/2019)
1.2325
1.2253
1.2332
1.2239
1.2285
Monday 15 July 2019 (15/07/2019)
1.2380
1.2319
1.2382
1.2306
1.2344
Friday 12 July 2019 (12/07/2019)
1.2400
1.2374
1.2424
1.2343
1.2384
Thursday 11 July 2019 (11/07/2019)
1.2375
1.2393
1.2415
1.2341
1.2378
Wednesday 10 July 2019 (10/07/2019)
1.2402
1.2369
1.2402
1.2348
1.2375
Tuesday 9 July 2019 (09/07/2019)
1.2438
1.2378
1.2453
1.2361
1.2407
Monday 8 July 2019 (08/07/2019)
1.2421
1.2438
1.2444
1.2395
1.2419
Friday 5 July 2019 (05/07/2019)
1.2381
1.2416
1.2430
1.2368
1.2399
Thursday 4 July 2019 (04/07/2019)
1.2405
1.2382
1.2415
1.2375
1.2395
Wednesday 3 July 2019 (03/07/2019)
1.2438
1.2397
1.2438
1.2371
1.2404
Tuesday 2 July 2019 (02/07/2019)
1.2481
1.2418
1.2497
1.2404
1.2450
Monday 1 July 2019 (01/07/2019)
1.2436
1.2482
1.2490
1.2335
1.2412

June

Friday 28 June 2019 (28/06/2019)
1.2363
1.2377
1.2430
1.2339
1.2384
Thursday 27 June 2019 (27/06/2019)
1.2391
1.2363
1.2446
1.2358
1.2402
Wednesday 26 June 2019 (26/06/2019)
1.2356
1.2402
1.2426
1.2335
1.2381
Tuesday 25 June 2019 (25/06/2019)
1.2388
1.2356
1.2458
1.2347
1.2403
Monday 24 June 2019 (24/06/2019)
1.2436
1.2380
1.2473
1.2361
1.2417
Friday 21 June 2019 (21/06/2019)
1.2487
1.2436
1.2493
1.2412
1.2452
Thursday 20 June 2019 (20/06/2019)
1.2556
1.2461
1.2577
1.2432
1.2504
Wednesday 19 June 2019 (19/06/2019)
1.2550
1.2556
1.2587
1.2531
1.2559
Tuesday 18 June 2019 (18/06/2019)
1.2537
1.2553
1.2569
1.2484
1.2527
Monday 17 June 2019 (17/06/2019)
1.2570
1.2518
1.2592
1.2511
1.2552
Friday 14 June 2019 (14/06/2019)
1.2615
1.2568
1.2615
1.2556
1.2586
Thursday 13 June 2019 (13/06/2019)
1.2629
1.2589
1.2635
1.2572
1.2603
Wednesday 12 June 2019 (12/06/2019)
1.2610
1.2629
1.2677
1.2603
1.2640
Tuesday 11 June 2019 (11/06/2019)
1.2554
1.2618
1.2635
1.2535
1.2585
Monday 10 June 2019 (10/06/2019)
1.2595
1.2555
1.2607
1.2540
1.2574
Friday 7 June 2019 (07/06/2019)
1.2597
1.2567
1.2657
1.2559
1.2608
Thursday 6 June 2019 (06/06/2019)
1.2617
1.2563
1.2656
1.2562
1.2609
Wednesday 5 June 2019 (05/06/2019)
1.2581
1.2615
1.2630
1.2556
1.2593
Tuesday 4 June 2019 (04/06/2019)
1.2573
1.2591
1.2626
1.2540
1.2583
Monday 3 June 2019 (03/06/2019)
1.2637
1.2566
1.2655
1.2559
1.2607

May

Friday 31 May 2019 (31/05/2019)
1.2714
1.2638
1.2715
1.2626
1.2670
Thursday 30 May 2019 (30/05/2019)
1.2730
1.2701
1.2757
1.2686
1.2722
Wednesday 29 May 2019 (29/05/2019)
1.2743
1.2720
1.2765
1.2694
1.2729
Tuesday 28 May 2019 (28/05/2019)
1.2730
1.2748
1.2790
1.2703
1.2747
Monday 27 May 2019 (27/05/2019)
1.2760
1.2723
1.2796
1.2717
1.2756
Friday 24 May 2019 (24/05/2019)
1.2703
1.2740
1.2752
1.2679
1.2716
Thursday 23 May 2019 (23/05/2019)
1.2802
1.2695
1.2802
1.2686
1.2744
Wednesday 22 May 2019 (22/05/2019)
1.2840
1.2768
1.2864
1.2732
1.2798
Tuesday 21 May 2019 (21/05/2019)
1.2837
1.2841
1.2928
1.2811
1.2870
Monday 20 May 2019 (20/05/2019)
1.2875
1.2830
1.2889
1.2819
1.2854
Friday 17 May 2019 (17/05/2019)
1.2942
1.2854
1.2942
1.2851
1.2896
Thursday 16 May 2019 (16/05/2019)
1.2965
1.2915
1.2965
1.2912
1.2939
Wednesday 15 May 2019 (15/05/2019)
1.3013
1.2962
1.3027
1.2932
1.2980
Tuesday 14 May 2019 (14/05/2019)
1.3036
1.3014
1.3066
1.3003
1.3035
Monday 13 May 2019 (13/05/2019)
1.3151
1.3037
1.3158
1.3015
1.3087
Friday 10 May 2019 (10/05/2019)
1.3194
1.3151
1.3222
1.3141
1.3181
Thursday 9 May 2019 (09/05/2019)
1.3264
1.3199
1.3289
1.3171
1.3230
Wednesday 8 May 2019 (08/05/2019)
1.3327
1.3268
1.3330
1.3225
1.3278
Tuesday 7 May 2019 (07/05/2019)
1.3324
1.3325
1.3353
1.3296
1.3324
Monday 6 May 2019 (06/05/2019)
1.3364
1.3325
1.3382
1.3314
1.3348
Friday 3 May 2019 (03/05/2019)
1.3250
1.3380
1.3399
1.3250
1.3325
Thursday 2 May 2019 (02/05/2019)
1.3280
1.3260
1.3326
1.3258
1.3292
Wednesday 1 May 2019 (01/05/2019)
1.3270
1.3281
1.3303
1.3256
1.3280

April

Tuesday 30 April 2019 (30/04/2019)
1.3187
1.3272
1.3304
1.3163
1.3233
Monday 29 April 2019 (29/04/2019)
1.3162
1.3185
1.3202
1.3160
1.3181
Friday 26 April 2019 (26/04/2019)
1.3157
1.3165
1.3193
1.3136
1.3164
Thursday 25 April 2019 (25/04/2019)
1.3158
1.3156
1.3182
1.3134
1.3158
Wednesday 24 April 2019 (24/04/2019)
1.3187
1.3160
1.3207
1.3157
1.3182
Tuesday 23 April 2019 (23/04/2019)
1.3172
1.3195
1.3273
1.3165
1.3219
Monday 22 April 2019 (22/04/2019)
1.3174
1.3173
1.3190
1.3164
1.3177
Friday 19 April 2019 (19/04/2019)
1.3178
1.3169
1.3193
1.3158
1.3176
Thursday 18 April 2019 (18/04/2019)
1.3163
1.3177
1.3204
1.3144
1.3174
Wednesday 17 April 2019 (17/04/2019)
1.3144
1.3169
1.3182
1.3124
1.3153
Tuesday 16 April 2019 (16/04/2019)
1.3140
1.3147
1.3172
1.3117
1.3145
Monday 15 April 2019 (15/04/2019)
1.3103
1.3146
1.3161
1.3092
1.3127
Friday 12 April 2019 (12/04/2019)
1.3090
1.3097
1.3130
1.3076
1.3103
Thursday 11 April 2019 (11/04/2019)
1.3121
1.3087
1.3139
1.3076
1.3108
Wednesday 10 April 2019 (10/04/2019)
1.3014
1.3117
1.3148
1.3014
1.3081
Tuesday 9 April 2019 (09/04/2019)
1.3044
1.3033
1.3097
1.3025
1.3061
Monday 8 April 2019 (08/04/2019)
1.3035
1.3045
1.3063
1.3008
1.3036
Friday 5 April 2019 (05/04/2019)
1.3062
1.3036
1.3118
1.2990
1.3054
Thursday 4 April 2019 (04/04/2019)
1.3136
1.3069
1.3166
1.3056
1.3111
Wednesday 3 April 2019 (03/04/2019)
1.3078
1.3131
1.3173
1.3074
1.3124
Tuesday 2 April 2019 (02/04/2019)
1.3078
1.3105
1.3124
1.3004
1.3064
Monday 1 April 2019 (01/04/2019)
1.2962
1.3080
1.3129
1.2951
1.3040

March

Friday 29 March 2019 (29/03/2019)
1.2984
1.2965
1.3073
1.2923
1.2998
Thursday 28 March 2019 (28/03/2019)
1.3118
1.2980
1.3138
1.2979
1.3058
Wednesday 27 March 2019 (27/03/2019)
1.3127
1.3118
1.3202
1.3080
1.3141
Tuesday 26 March 2019 (26/03/2019)
1.3085
1.3128
1.3178
1.3059
1.3118
Monday 25 March 2019 (25/03/2019)
1.3132
1.3089
1.3150
1.3061
1.3105
Friday 22 March 2019 (22/03/2019)
1.2988
1.3113
1.3142
1.2988
1.3065
Thursday 21 March 2019 (21/03/2019)
1.3095
1.2996
1.3116
1.2916
1.3016
Wednesday 20 March 2019 (20/03/2019)
1.3253
1.3091
1.3259
1.3073
1.3166
Tuesday 19 March 2019 (19/03/2019)
1.3267
1.3253
1.3304
1.3239
1.3272
Monday 18 March 2019 (18/03/2019)
1.3327
1.3266
1.3331
1.3206
1.3268
Friday 15 March 2019 (15/03/2019)
1.3287
1.3311
1.3342
1.3233
1.3287
Thursday 14 March 2019 (14/03/2019)
1.3380
1.3289
1.3387
1.3258
1.3323
Wednesday 13 March 2019 (13/03/2019)
1.3169
1.3383
1.3412
1.3156
1.3284
Tuesday 12 March 2019 (12/03/2019)
1.3282
1.3170
1.3419
1.3117
1.3268
Monday 11 March 2019 (11/03/2019)
1.3079
1.3284
1.3323
1.3053
1.3188
Friday 8 March 2019 (08/03/2019)
1.3225
1.3116
1.3242
1.3084
1.3163
Thursday 7 March 2019 (07/03/2019)
1.3229
1.3228
1.3276
1.3176
1.3226
Wednesday 6 March 2019 (06/03/2019)
1.3224
1.3231
1.3241
1.3160
1.3201
Tuesday 5 March 2019 (05/03/2019)
1.3163
1.3229
1.3238
1.3113
1.3175
Monday 4 March 2019 (04/03/2019)
1.3219
1.3162
1.3270
1.3155
1.3212
Friday 1 March 2019 (01/03/2019)
1.3234
1.3173
1.3263
1.3167
1.3215

February

Thursday 28 February 2019 (28/02/2019)
1.3326
1.3233
1.3328
1.3199
1.3263
Wednesday 27 February 2019 (27/02/2019)
1.3246
1.3326
1.3329
1.3217
1.3273
Tuesday 26 February 2019 (26/02/2019)
1.3088
1.3243
1.3280
1.3088
1.3184
Monday 25 February 2019 (25/02/2019)
1.3063
1.3102
1.3113
1.3044
1.3078
Friday 22 February 2019 (22/02/2019)
1.3052
1.3036
1.3070
1.2998
1.3034
Thursday 21 February 2019 (21/02/2019)
1.3057
1.3045
1.3100
1.3016
1.3058
Wednesday 20 February 2019 (20/02/2019)
1.3068
1.3060
1.3088
1.3025
1.3057
Tuesday 19 February 2019 (19/02/2019)
1.2977
1.3070
1.3086
1.2950
1.3018
Monday 18 February 2019 (18/02/2019)
1.2977
1.2975
1.2987
1.2947
1.2967
Friday 15 February 2019 (15/02/2019)
1.2865
1.2948
1.2962
1.2842
1.2902
Thursday 14 February 2019 (14/02/2019)
1.2961
1.2862
1.2980
1.2853
1.2917
Wednesday 13 February 2019 (13/02/2019)
1.2973
1.2961
1.3014
1.2948
1.2981
Tuesday 12 February 2019 (12/02/2019)
1.2902
1.2970
1.3003
1.2889
1.2946
Monday 11 February 2019 (11/02/2019)
1.2937
1.2900
1.3052
1.2900
1.2976
Friday 8 February 2019 (08/02/2019)
1.2974
1.2940
1.2994
1.2923
1.2958
Thursday 7 February 2019 (07/02/2019)
1.2957
1.2974
1.3004
1.2888
1.2946
Wednesday 6 February 2019 (06/02/2019)
1.2938
1.2953
1.2984
1.2903
1.2943
Tuesday 5 February 2019 (05/02/2019)
1.3003
1.2934
1.3047
1.2932
1.2989
Monday 4 February 2019 (04/02/2019)
1.3005
1.3005
1.3079
1.2998
1.3039
Friday 1 February 2019 (01/02/2019)
1.3026
1.3015
1.3054
1.2948
1.3001

January

Thursday 31 January 2019 (31/01/2019)
1.3030
1.3034
1.3069
1.3010
1.3039
Wednesday 30 January 2019 (30/01/2019)
1.2992
1.3036
1.3076
1.2952
1.3014
Tuesday 29 January 2019 (29/01/2019)
1.3043
1.2989
1.3115
1.2980
1.3047
Monday 28 January 2019 (28/01/2019)
1.3084
1.3044
1.3116
1.3035
1.3075
Friday 25 January 2019 (25/01/2019)
1.3014
1.3106
1.3114
1.2992
1.3053
Thursday 24 January 2019 (24/01/2019)
1.3000
1.3005
1.3020
1.2949
1.2984
Wednesday 23 January 2019 (23/01/2019)
1.2915
1.2994
1.3029
1.2894
1.2961
Tuesday 22 January 2019 (22/01/2019)
1.2851
1.2913
1.2930
1.2824
1.2877
Monday 21 January 2019 (21/01/2019)
1.2818
1.2849
1.2879
1.2781
1.2830
Friday 18 January 2019 (18/01/2019)
1.2908
1.2811
1.2911
1.2800
1.2856
Thursday 17 January 2019 (17/01/2019)
1.2753
1.2907
1.2917
1.2719
1.2818
Wednesday 16 January 2019 (16/01/2019)
1.2700
1.2750
1.2767
1.2669
1.2718
Tuesday 15 January 2019 (15/01/2019)
1.2610
1.2699
1.2726
1.2533
1.2630
Monday 14 January 2019 (14/01/2019)
1.2653
1.2613
1.2679
1.2593
1.2636
Friday 11 January 2019 (11/01/2019)
1.2548
1.2629
1.2649
1.2482
1.2566
Thursday 10 January 2019 (10/01/2019)
1.2459
1.2546
1.2555
1.2418
1.2487
Wednesday 9 January 2019 (09/01/2019)
1.2472
1.2459
1.2524
1.2441
1.2482
Tuesday 8 January 2019 (08/01/2019)
1.2510
1.2473
1.2547
1.2465
1.2506
Monday 7 January 2019 (07/01/2019)
1.2549
1.2514
1.2563
1.2504
1.2534
Friday 4 January 2019 (04/01/2019)
1.2448
1.2543
1.2571
1.2440
1.2506
Thursday 3 January 2019 (03/01/2019)
1.2472
1.2460
1.2508
1.2273
1.2390
Wednesday 2 January 2019 (02/01/2019)
1.2520
1.2476
1.2539
1.2441
1.2490
Tuesday 1 January 2019 (01/01/2019)
1.2527
1.2523
1.2535
1.2494
1.2515