British Pound-Swiss Franc History: 2017

Go
Set Alert Set Alert

Daily GBP/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.3468 on 08/12/2017

Lowest exchange rate of 2017: 1.2206 on 16/01/2017

Average exchange rate of 2017: 1.2684

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3155
1.3166
1.3210
1.3142
1.3176
Thursday 28 December 2017 (28/12/2017)
1.3212
1.3152
1.3225
1.3134
1.3180
Wednesday 27 December 2017 (27/12/2017)
1.3237
1.3213
1.3290
1.3198
1.3244
Tuesday 26 December 2017 (26/12/2017)
1.3227
1.3234
1.3247
1.3204
1.3226
Monday 25 December 2017 (25/12/2017)
1.3217
1.3225
1.3248
1.3194
1.3221
Friday 22 December 2017 (22/12/2017)
1.3226
1.3159
1.3260
1.3159
1.3209
Thursday 21 December 2017 (21/12/2017)
1.3185
1.3226
1.3239
1.3164
1.3202
Wednesday 20 December 2017 (20/12/2017)
1.3192
1.3186
1.3257
1.3174
1.3216
Tuesday 19 December 2017 (19/12/2017)
1.3186
1.3189
1.3201
1.3147
1.3174
Monday 18 December 2017 (18/12/2017)
1.3199
1.3184
1.3256
1.3181
1.3219
Friday 15 December 2017 (15/12/2017)
1.3282
1.3194
1.3289
1.3171
1.3230
Thursday 14 December 2017 (14/12/2017)
1.3213
1.3283
1.3305
1.3209
1.3257
Wednesday 13 December 2017 (13/12/2017)
1.3205
1.3213
1.3257
1.3159
1.3208
Tuesday 12 December 2017 (12/12/2017)
1.3230
1.3205
1.3259
1.3182
1.3220
Monday 11 December 2017 (11/12/2017)
1.3296
1.3229
1.3313
1.3207
1.3260
Friday 8 December 2017 (08/12/2017)
1.3411
1.3271
1.3468
1.3266
1.3367
Thursday 7 December 2017 (07/12/2017)
1.3247
1.3408
1.3413
1.3224
1.3318
Wednesday 6 December 2017 (06/12/2017)
1.3243
1.3247
1.3263
1.3205
1.3234
Tuesday 5 December 2017 (05/12/2017)
1.3265
1.3245
1.3287
1.3186
1.3236
Monday 4 December 2017 (04/12/2017)
1.3250
1.3264
1.3317
1.3195
1.3256
Friday 1 December 2017 (01/12/2017)
1.3312
1.3124
1.3321
1.3124
1.3223

November

Thursday 30 November 2017 (30/11/2017)
1.3207
1.3309
1.3315
1.3198
1.3257
Wednesday 29 November 2017 (29/11/2017)
1.3151
1.3206
1.3235
1.3144
1.3189
Tuesday 28 November 2017 (28/11/2017)
1.3073
1.3152
1.3171
1.3000
1.3085
Monday 27 November 2017 (27/11/2017)
1.3061
1.3070
1.3122
1.3035
1.3078
Friday 24 November 2017 (24/11/2017)
1.3060
1.3060
1.3082
1.3020
1.3051
Thursday 23 November 2017 (23/11/2017)
1.3077
1.3060
1.3085
1.3031
1.3058
Wednesday 22 November 2017 (22/11/2017)
1.3122
1.3077
1.3133
1.3043
1.3088
Tuesday 21 November 2017 (21/11/2017)
1.3152
1.3122
1.3184
1.3102
1.3143
Monday 20 November 2017 (20/11/2017)
1.3061
1.3151
1.3153
1.3030
1.3091
Friday 17 November 2017 (17/11/2017)
1.3113
1.3046
1.3149
1.3046
1.3098
Thursday 16 November 2017 (16/11/2017)
1.3020
1.3113
1.3120
1.3009
1.3064
Wednesday 15 November 2017 (15/11/2017)
1.3022
1.3021
1.3040
1.2956
1.2998
Tuesday 14 November 2017 (14/11/2017)
1.3073
1.3018
1.3076
1.2982
1.3029
Monday 13 November 2017 (13/11/2017)
1.3073
1.3072
1.3087
1.3001
1.3044
Friday 10 November 2017 (10/11/2017)
1.3064
1.3130
1.3164
1.3045
1.3104
Thursday 9 November 2017 (09/11/2017)
1.3109
1.3064
1.3144
1.3037
1.3090
Wednesday 8 November 2017 (08/11/2017)
1.3148
1.3110
1.3160
1.3085
1.3123
Tuesday 7 November 2017 (07/11/2017)
1.3142
1.3146
1.3172
1.3099
1.3136
Monday 6 November 2017 (06/11/2017)
1.3082
1.3142
1.3144
1.3070
1.3107
Friday 3 November 2017 (03/11/2017)
1.3043
1.3080
1.3104
1.3031
1.3067
Thursday 2 November 2017 (02/11/2017)
1.3288
1.3040
1.3293
1.3029
1.3161
Wednesday 1 November 2017 (01/11/2017)
1.3259
1.3287
1.3328
1.3250
1.3289

October

Tuesday 31 October 2017 (31/10/2017)
1.3145
1.3259
1.3261
1.3137
1.3199
Monday 30 October 2017 (30/10/2017)
1.3107
1.3141
1.3192
1.3096
1.3144
Friday 27 October 2017 (27/10/2017)
1.3101
1.3077
1.3130
1.3055
1.3093
Thursday 26 October 2017 (26/10/2017)
1.3123
1.3102
1.3136
1.3053
1.3095
Wednesday 25 October 2017 (25/10/2017)
1.3007
1.3124
1.3165
1.2983
1.3074
Tuesday 24 October 2017 (24/10/2017)
1.2998
1.3005
1.3028
1.2974
1.3001
Monday 23 October 2017 (23/10/2017)
1.3004
1.2998
1.3030
1.2972
1.3001
Friday 20 October 2017 (20/10/2017)
1.2839
1.2979
1.2995
1.2833
1.2914
Thursday 19 October 2017 (19/10/2017)
1.2961
1.2838
1.2961
1.2827
1.2894
Wednesday 18 October 2017 (18/10/2017)
1.2900
1.2961
1.2963
1.2891
1.2927
Tuesday 17 October 2017 (17/10/2017)
1.2926
1.2900
1.2979
1.2888
1.2934
Monday 16 October 2017 (16/10/2017)
1.2950
1.2926
1.2989
1.2892
1.2941
Friday 13 October 2017 (13/10/2017)
1.2930
1.2943
1.2996
1.2918
1.2957
Thursday 12 October 2017 (12/10/2017)
1.2880
1.2929
1.2954
1.2784
1.2869
Wednesday 11 October 2017 (11/10/2017)
1.2873
1.2880
1.2886
1.2813
1.2849
Tuesday 10 October 2017 (10/10/2017)
1.2874
1.2873
1.2899
1.2853
1.2876
Monday 9 October 2017 (09/10/2017)
1.2792
1.2874
1.2903
1.2788
1.2845
Friday 6 October 2017 (06/10/2017)
1.2827
1.2771
1.2833
1.2745
1.2789
Thursday 5 October 2017 (05/10/2017)
1.2904
1.2827
1.2918
1.2819
1.2868
Wednesday 4 October 2017 (04/10/2017)
1.2883
1.2904
1.2957
1.2875
1.2916
Tuesday 3 October 2017 (03/10/2017)
1.2933
1.2884
1.2983
1.2881
1.2932
Monday 2 October 2017 (02/10/2017)
1.2967
1.2932
1.3057
1.2847
1.2952

September

Friday 29 September 2017 (29/09/2017)
1.3034
1.3057
1.3057
1.2951
1.3004
Thursday 28 September 2017 (28/09/2017)
1.3020
1.3034
1.3080
1.3003
1.3041
Wednesday 27 September 2017 (27/09/2017)
1.3029
1.3021
1.3092
1.3003
1.3048
Tuesday 26 September 2017 (26/09/2017)
1.3020
1.3033
1.3107
1.3007
1.3057
Monday 25 September 2017 (25/09/2017)
1.3111
1.3020
1.3173
1.2958
1.3065
Friday 22 September 2017 (22/09/2017)
1.3179
1.3096
1.3082
1.3155
1.3119
Thursday 21 September 2017 (21/09/2017)
1.3086
1.3183
1.3136
1.3107
1.3122
Wednesday 20 September 2017 (20/09/2017)
1.3001
1.3089
1.3003
1.3081
1.3042
Tuesday 19 September 2017 (19/09/2017)
1.2980
1.3001
1.2994
1.2980
1.2987
Monday 18 September 2017 (18/09/2017)
1.3021
1.2978
1.2975
1.3037
1.3006
Friday 15 September 2017 (15/09/2017)
1.2894
1.3041
1.2912
1.3049
1.2981
Thursday 14 September 2017 (14/09/2017)
1.2740
1.2896
1.2757
1.2902
1.2830
Wednesday 13 September 2017 (13/09/2017)
1.2763
1.2735
1.2736
1.2750
1.2743
Tuesday 12 September 2017 (12/09/2017)
1.2574
1.2757
1.2661
1.2698
1.2680
Monday 11 September 2017 (11/09/2017)
1.2455
1.2582
1.2536
1.2514
1.2525
Friday 8 September 2017 (08/09/2017)
1.2458
1.2462
1.2425
1.2467
1.2446
Thursday 7 September 2017 (07/09/2017)
1.2474
1.2454
1.2479
1.2467
1.2473
Wednesday 6 September 2017 (06/09/2017)
1.2449
1.2479
1.2463
1.2453
1.2458
Tuesday 5 September 2017 (05/09/2017)
1.2391
1.2449
1.2397
1.2447
1.2422
Monday 4 September 2017 (04/09/2017)
1.2424
1.2392
1.2387
1.2413
1.2400
Friday 1 September 2017 (01/09/2017)
1.2395
1.2492
1.2427
1.2457
1.2442

August

Thursday 31 August 2017 (31/08/2017)
1.2453
1.2396
1.2420
1.2421
1.2421
Wednesday 30 August 2017 (30/08/2017)
1.2348
1.2453
1.2373
1.2403
1.2388
Tuesday 29 August 2017 (29/08/2017)
1.2358
1.2349
1.2305
1.2285
1.2295
Monday 28 August 2017 (28/08/2017)
1.2344
1.2355
1.2348
1.2313
1.2331
Friday 25 August 2017 (25/08/2017)
1.2358
1.2303
1.2310
1.2352
1.2331
Thursday 24 August 2017 (24/08/2017)
1.2344
1.2357
1.2356
1.2358
1.2357
Wednesday 23 August 2017 (23/08/2017)
1.2408
1.2350
1.2719
1.2418
1.2569
Tuesday 22 August 2017 (22/08/2017)
1.2405
1.2411
1.2412
1.2391
1.2402
Monday 21 August 2017 (21/08/2017)
1.2417
1.2400
1.2420
1.2426
1.2423
Friday 18 August 2017 (18/08/2017)
1.2392
1.2416
1.2417
1.2387
1.2402
Thursday 17 August 2017 (17/08/2017)
1.2451
1.2389
1.2451
1.2446
1.2449
Wednesday 16 August 2017 (16/08/2017)
1.2515
1.2447
1.2516
1.2505
1.2511
Tuesday 15 August 2017 (15/08/2017)
1.2599
1.2513
1.2568
1.2586
1.2577
Monday 14 August 2017 (14/08/2017)
1.2513
1.2596
1.2596
1.2526
1.2561
Friday 11 August 2017 (11/08/2017)
1.2490
1.2507
1.2483
1.2455
1.2469
Thursday 10 August 2017 (10/08/2017)
1.2527
1.2491
1.2503
1.2545
1.2524
Wednesday 9 August 2017 (09/08/2017)
1.2660
1.2530
1.2642
1.2499
1.2571
Tuesday 8 August 2017 (08/08/2017)
1.2658
1.2657
1.2656
1.2622
1.2639
Monday 7 August 2017 (07/08/2017)
1.2691
1.2674
1.2694
1.2685
1.2690
Friday 4 August 2017 (04/08/2017)
1.2719
1.2688
1.2742
1.2684
1.2713
Thursday 3 August 2017 (03/08/2017)
1.2831
1.2721
1.2729
1.2840
1.2785
Wednesday 2 August 2017 (02/08/2017)
1.2743
1.2837
1.2821
1.2746
1.2784
Tuesday 1 August 2017 (01/08/2017)
1.2768
1.2750
1.2773
1.2760
1.2767

July

Monday 31 July 2017 (31/07/2017)
1.2724
1.2772
1.2762
1.2688
1.2725
Friday 28 July 2017 (28/07/2017)
1.2602
1.2729
1.2717
1.2612
1.2665
Thursday 27 July 2017 (27/07/2017)
1.2465
1.2609
1.2593
1.2538
1.2566
Wednesday 26 July 2017 (26/07/2017)
1.2404
1.2473
1.2480
1.2441
1.2461
Tuesday 25 July 2017 (25/07/2017)
1.2327
1.2405
1.2382
1.2331
1.2357
Monday 24 July 2017 (24/07/2017)
1.2288
1.2322
1.2298
1.2339
1.2319
Friday 21 July 2017 (21/07/2017)
1.2339
1.2288
1.2328
1.2330
1.2329
Thursday 20 July 2017 (20/07/2017)
1.2440
1.2340
1.2341
1.2445
1.2393
Wednesday 19 July 2017 (19/07/2017)
1.2451
1.2446
1.2452
1.2444
1.2448
Tuesday 18 July 2017 (18/07/2017)
1.2568
1.2451
1.2441
1.2547
1.2494
Monday 17 July 2017 (17/07/2017)
1.2609
1.2566
1.2566
1.2586
1.2576
Friday 14 July 2017 (14/07/2017)
1.2452
1.2619
1.2560
1.2546
1.2553
Thursday 13 July 2017 (13/07/2017)
1.2436
1.2511
1.2440
1.2478
1.2459
Wednesday 12 July 2017 (12/07/2017)
1.2387
1.2436
1.2356
1.2442
1.2399
Tuesday 11 July 2017 (11/07/2017)
1.2439
1.2384
1.2382
1.2480
1.2431
Monday 10 July 2017 (10/07/2017)
1.2408
1.2438
1.2438
1.2429
1.2434
Friday 7 July 2017 (07/07/2017)
1.2455
1.2418
1.2415
1.2438
1.2427
Thursday 6 July 2017 (06/07/2017)
1.2463
1.2453
1.2465
1.2491
1.2478
Wednesday 5 July 2017 (05/07/2017)
1.2476
1.2466
1.2448
1.2477
1.2463
Tuesday 4 July 2017 (04/07/2017)
1.2488
1.2471
1.2466
1.2476
1.2471
Monday 3 July 2017 (03/07/2017)
1.2462
1.2472
1.2465
1.2473
1.2469

June

Friday 30 June 2017 (30/06/2017)
1.2433
1.2486
1.2431
1.2462
1.2447
Thursday 29 June 2017 (29/06/2017)
1.2405
1.2430
1.2428
1.2430
1.2429
Wednesday 28 June 2017 (28/06/2017)
1.2309
1.2404
1.2303
1.2404
1.2354
Tuesday 27 June 2017 (27/06/2017)
1.2369
1.2306
1.2293
1.2370
1.2332
Monday 26 June 2017 (26/06/2017)
1.2341
1.2371
1.2361
1.2357
1.2359
Friday 23 June 2017 (23/06/2017)
1.2325
1.2329
1.2333
1.2361
1.2347
Thursday 22 June 2017 (22/06/2017)
1.2323
1.2324
1.2315
1.2332
1.2324
Wednesday 21 June 2017 (21/06/2017)
1.2313
1.2321
1.2283
1.2363
1.2323
Tuesday 20 June 2017 (20/06/2017)
1.2424
1.2313
1.2316
1.2417
1.2367
Monday 19 June 2017 (19/06/2017)
1.2423
1.2425
1.2426
1.2439
1.2433
Friday 16 June 2017 (16/06/2017)
1.2441
1.2445
1.2442
1.2460
1.2451
Thursday 15 June 2017 (15/06/2017)
1.2381
1.2445
1.2376
1.2457
1.2417
Wednesday 14 June 2017 (14/06/2017)
1.2362
1.2383
1.2346
1.2372
1.2359
Tuesday 13 June 2017 (13/06/2017)
1.2259
1.2358
1.2268
1.2344
1.2306
Monday 12 June 2017 (12/06/2017)
1.2327
1.2261
1.2255
1.2352
1.2304
Friday 9 June 2017 (09/06/2017)
1.2421
1.2360
1.2272
1.2421
1.2347
Thursday 8 June 2017 (08/06/2017)
1.2499
1.2425
1.2461
1.2536
1.2499
Wednesday 7 June 2017 (07/06/2017)
1.2419
1.2505
1.2433
1.2486
1.2460
Tuesday 6 June 2017 (06/06/2017)
1.2449
1.2423
1.2409
1.2474
1.2442
Monday 5 June 2017 (05/06/2017)
1.2394
1.2452
1.2399
1.2478
1.2439
Friday 2 June 2017 (02/06/2017)
1.2517
1.2414
1.2432
1.2484
1.2458
Thursday 1 June 2017 (01/06/2017)
1.2472
1.2514
1.2453
1.2520
1.2487

May

Wednesday 31 May 2017 (31/05/2017)
1.2534
1.2474
1.2472
1.2498
1.2485
Tuesday 30 May 2017 (30/05/2017)
1.2547
1.2533
1.2536
1.2570
1.2553
Monday 29 May 2017 (29/05/2017)
1.2490
1.2548
1.2504
1.2524
1.2514
Friday 26 May 2017 (26/05/2017)
1.2577
1.2477
1.2468
1.2563
1.2516
Thursday 25 May 2017 (25/05/2017)
1.2620
1.2587
1.2610
1.2603
1.2607
Wednesday 24 May 2017 (24/05/2017)
1.2647
1.2624
1.2635
1.2672
1.2654
Tuesday 23 May 2017 (23/05/2017)
1.2655
1.2650
1.2616
1.2650
1.2633
Monday 22 May 2017 (22/05/2017)
1.2666
1.2655
1.2656
1.2653
1.2655
Friday 19 May 2017 (19/05/2017)
1.2684
1.2684
1.2704
1.2689
1.2697
Thursday 18 May 2017 (18/05/2017)
1.2692
1.2681
1.2689
1.2747
1.2718
Wednesday 17 May 2017 (17/05/2017)
1.2737
1.2696
1.2687
1.2722
1.2705
Tuesday 16 May 2017 (16/05/2017)
1.2852
1.2737
1.2751
1.2845
1.2798
Monday 15 May 2017 (15/05/2017)
1.2890
1.2854
1.2865
1.2922
1.2894
Friday 12 May 2017 (12/05/2017)
1.2986
1.2902
1.2943
1.2963
1.2953
Thursday 11 May 2017 (11/05/2017)
1.3050
1.2986
1.2984
1.3020
1.3002
Wednesday 10 May 2017 (10/05/2017)
1.3035
1.3052
1.3038
1.3045
1.3042
Tuesday 9 May 2017 (09/05/2017)
1.2924
1.3034
1.2995
1.2974
1.2985
Monday 8 May 2017 (08/05/2017)
1.2810
1.2924
1.2860
1.2865
1.2863
Friday 5 May 2017 (05/05/2017)
1.2746
1.2810
1.2769
1.2788
1.2779
Thursday 4 May 2017 (04/05/2017)
1.2800
1.2746
1.2769
1.2792
1.2781
Wednesday 3 May 2017 (03/05/2017)
1.2829
1.2800
1.2788
1.2791
1.2790
Tuesday 2 May 2017 (02/05/2017)
1.2836
1.2831
1.2815
1.2838
1.2827
Monday 1 May 2017 (01/05/2017)
1.2862
1.2834
1.2835
1.2864
1.2850

April

Friday 28 April 2017 (28/04/2017)
1.2827
1.2883
1.2815
1.2849
1.2832
Thursday 27 April 2017 (27/04/2017)
1.2763
1.2823
1.2770
1.2835
1.2803
Wednesday 26 April 2017 (26/04/2017)
1.2770
1.2762
1.2741
1.2786
1.2764
Tuesday 25 April 2017 (25/04/2017)
1.2741
1.2760
1.2742
1.2754
1.2748
Monday 24 April 2017 (24/04/2017)
1.2710
1.2741
1.2735
1.2756
1.2746
Friday 21 April 2017 (21/04/2017)
1.2800
1.2764
1.2771
1.2778
1.2775
Thursday 20 April 2017 (20/04/2017)
1.2756
1.2798
1.2741
1.2782
1.2762
Wednesday 19 April 2017 (19/04/2017)
1.2791
1.2758
1.2753
1.2804
1.2779
Tuesday 18 April 2017 (18/04/2017)
1.2623
1.2792
1.2561
1.2827
1.2694
Monday 17 April 2017 (17/04/2017)
1.2578
1.2621
1.2594
1.2586
1.2590
Friday 14 April 2017 (14/04/2017)
1.2574
1.2590
1.2571
1.2581
1.2576
Thursday 13 April 2017 (13/04/2017)
1.2574
1.2577
1.2572
1.2588
1.2580
Wednesday 12 April 2017 (12/04/2017)
1.2583
1.2574
1.2570
1.2578
1.2574
Tuesday 11 April 2017 (11/04/2017)
1.2522
1.2584
1.2516
1.2567
1.2542
Monday 10 April 2017 (10/04/2017)
1.2502
1.2519
1.2498
1.2524
1.2511
Friday 7 April 2017 (07/04/2017)
1.2530
1.2494
1.2480
1.2518
1.2499
Thursday 6 April 2017 (06/04/2017)
1.2546
1.2530
1.2513
1.2566
1.2540
Wednesday 5 April 2017 (05/04/2017)
1.2484
1.2544
1.2485
1.2529
1.2507
Tuesday 4 April 2017 (04/04/2017)
1.2509
1.2466
1.2454
1.2497
1.2476
Monday 3 April 2017 (03/04/2017)
1.2575
1.2507
1.2498
1.2568
1.2533

March

Friday 31 March 2017 (31/03/2017)
1.2483
1.2589
1.2457
1.2589
1.2523
Thursday 30 March 2017 (30/03/2017)
1.2386
1.2484
1.2386
1.2487
1.2437
Wednesday 29 March 2017 (29/03/2017)
1.2356
1.2388
1.2290
1.2407
1.2349
Tuesday 28 March 2017 (28/03/2017)
1.2376
1.2357
1.2355
1.2398
1.2377
Monday 27 March 2017 (27/03/2017)
1.2346
1.2379
1.2349
1.2395
1.2372
Friday 24 March 2017 (24/03/2017)
1.2435
1.2366
1.2378
1.2425
1.2402
Thursday 23 March 2017 (23/03/2017)
1.2375
1.2438
1.2388
1.2428
1.2408
Wednesday 22 March 2017 (22/03/2017)
1.2401
1.2377
1.2354
1.2363
1.2359
Tuesday 21 March 2017 (21/03/2017)
1.2339
1.2403
1.2333
1.2388
1.2361
Monday 20 March 2017 (20/03/2017)
1.2365
1.2337
1.2340
1.2365
1.2353
Friday 17 March 2017 (17/03/2017)
1.2310
1.2374
1.2296
1.2349
1.2323
Thursday 16 March 2017 (16/03/2017)
1.2295
1.2314
1.2269
1.2324
1.2297
Wednesday 15 March 2017 (15/03/2017)
1.2276
1.2294
1.2289
1.2349
1.2319
Tuesday 14 March 2017 (14/03/2017)
1.2307
1.2277
1.2230
1.2289
1.2260
Monday 13 March 2017 (13/03/2017)
1.2287
1.2308
1.2319
1.2316
1.2318
Friday 10 March 2017 (10/03/2017)
1.2306
1.2301
1.2294
1.2309
1.2302
Thursday 9 March 2017 (09/03/2017)
1.2343
1.2311
1.2330
1.2350
1.2340
Wednesday 8 March 2017 (08/03/2017)
1.2359
1.2347
1.2320
1.2351
1.2336
Tuesday 7 March 2017 (07/03/2017)
1.2385
1.2363
1.2376
1.2390
1.2383
Monday 6 March 2017 (06/03/2017)
1.2400
1.2383
1.2367
1.2394
1.2381
Friday 3 March 2017 (03/03/2017)
1.2428
1.2394
1.2400
1.2433
1.2417
Thursday 2 March 2017 (02/03/2017)
1.2402
1.2432
1.2404
1.2445
1.2425
Wednesday 1 March 2017 (01/03/2017)
1.2450
1.2409
1.2416
1.2498
1.2457

February

Tuesday 28 February 2017 (28/02/2017)
1.2547
1.2452
1.2498
1.2506
1.2502
Monday 27 February 2017 (27/02/2017)
1.2559
1.2554
1.2515
1.2563
1.2539
Friday 24 February 2017 (24/02/2017)
1.2634
1.2560
1.2553
1.2629
1.2591
Thursday 23 February 2017 (23/02/2017)
1.2583
1.2636
1.2567
1.2641
1.2604
Wednesday 22 February 2017 (22/02/2017)
1.2593
1.2581
1.2574
1.2655
1.2615
Tuesday 21 February 2017 (21/02/2017)
1.2503
1.2593
1.2504
1.2594
1.2549
Monday 20 February 2017 (20/02/2017)
1.2448
1.2498
1.2466
1.2493
1.2480
Friday 17 February 2017 (17/02/2017)
1.2455
1.2442
1.2395
1.2483
1.2439
Thursday 16 February 2017 (16/02/2017)
1.2533
1.2455
1.2469
1.2536
1.2503
Wednesday 15 February 2017 (15/02/2017)
1.2549
1.2528
1.2516
1.2568
1.2542
Tuesday 14 February 2017 (14/02/2017)
1.2598
1.2551
1.2515
1.2584
1.2550
Monday 13 February 2017 (13/02/2017)
1.2536
1.2599
1.2539
1.2599
1.2569
Friday 10 February 2017 (10/02/2017)
1.2518
1.2530
1.2495
1.2533
1.2514
Thursday 9 February 2017 (09/02/2017)
1.2478
1.2520
1.2498
1.2521
1.2510
Wednesday 8 February 2017 (08/02/2017)
1.2476
1.2472
1.2463
1.2495
1.2479
Tuesday 7 February 2017 (07/02/2017)
1.2373
1.2481
1.2350
1.2472
1.2411
Monday 6 February 2017 (06/02/2017)
1.2388
1.2359
1.2383
1.2393
1.2388
Friday 3 February 2017 (03/02/2017)
1.2437
1.2389
1.2389
1.2445
1.2417
Thursday 2 February 2017 (02/02/2017)
1.2567
1.2437
1.2405
1.2561
1.2483
Wednesday 1 February 2017 (01/02/2017)
1.2448
1.2569
1.2447
1.2561
1.2504

January

Tuesday 31 January 2017 (31/01/2017)
1.2428
1.2444
1.2376
1.2446
1.2411
Monday 30 January 2017 (30/01/2017)
1.2549
1.2428
1.2472
1.2531
1.2502
Friday 27 January 2017 (27/01/2017)
1.2602
1.2538
1.2528
1.2602
1.2565
Thursday 26 January 2017 (26/01/2017)
1.2626
1.2597
1.2591
1.2597
1.2594
Wednesday 25 January 2017 (25/01/2017)
1.2528
1.2626
1.2524
1.2626
1.2575
Tuesday 24 January 2017 (24/01/2017)
1.2485
1.2532
1.2427
1.2516
1.2472
Monday 23 January 2017 (23/01/2017)
1.2400
1.2491
1.2396
1.2475
1.2436
Friday 20 January 2017 (20/01/2017)
1.2419
1.2395
1.2384
1.2416
1.2400
Thursday 19 January 2017 (19/01/2017)
1.2353
1.2421
1.2372
1.2432
1.2402
Wednesday 18 January 2017 (18/01/2017)
1.2428
1.2353
1.2327
1.2405
1.2366
Tuesday 17 January 2017 (17/01/2017)
1.2185
1.2433
1.2174
1.2405
1.2290
Monday 16 January 2017 (16/01/2017)
1.2117
1.2188
1.2131
1.2206
1.2169
Friday 13 January 2017 (13/01/2017)
1.2293
1.2287
1.2250
1.2328
1.2289
Thursday 12 January 2017 (12/01/2017)
1.2383
1.2297
1.2286
1.2374
1.2330
Wednesday 11 January 2017 (11/01/2017)
1.2384
1.2383
1.2336
1.2380
1.2358
Tuesday 10 January 2017 (10/01/2017)
1.2341
1.2384
1.2264
1.2375
1.2320
Monday 9 January 2017 (09/01/2017)
1.2466
1.2349
1.2343
1.2477
1.2410
Friday 6 January 2017 (06/01/2017)
1.2545
1.2505
1.2494
1.2540
1.2517
Thursday 5 January 2017 (05/01/2017)
1.2578
1.2545
1.2512
1.2570
1.2541
Wednesday 4 January 2017 (04/01/2017)
1.2571
1.2580
1.2571
1.2599
1.2585
Tuesday 3 January 2017 (03/01/2017)
1.2575
1.2574
1.2567
1.2639
1.2603
Monday 2 January 2017 (02/01/2017)
1.2578
1.2569
1.2603
1.2586
1.2595