/

British Pound-Canadian Dollar History: 2026

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.9044, reached on 07/07/2026

The lowest level of 2026 was 1.8021 reached 09/03/2026

The average level of 2026 was 1.8617

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

August

Monday 31 August 2026 (31/08/2026)
1.8826
1.8815
1.8836
1.8813
1.8824
Friday 28 August 2026 (28/08/2026)
1.8830
1.8818
1.8847
1.8798
1.8822
Thursday 27 August 2026 (27/08/2026)
1.8867
1.8830
1.8878
1.8819
1.8849
Wednesday 26 August 2026 (26/08/2026)
1.8889
1.8867
1.8909
1.8854
1.8882
Tuesday 25 August 2026 (25/08/2026)
1.8871
1.8889
1.8913
1.8854
1.8883
Monday 24 August 2026 (24/08/2026)
1.8830
1.8871
1.8887
1.8812
1.8850
Friday 21 August 2026 (21/08/2026)
1.8794
1.8784
1.8803
1.8742
1.8772
Thursday 20 August 2026 (20/08/2026)
1.8787
1.8794
1.8800
1.8758
1.8779
Wednesday 19 August 2026 (19/08/2026)
1.8804
1.8787
1.8852
1.8779
1.8815
Tuesday 18 August 2026 (18/08/2026)
1.8791
1.8804
1.8826
1.8753
1.8790
Monday 17 August 2026 (17/08/2026)
1.8785
1.8791
1.8813
1.8771
1.8792
Friday 14 August 2026 (14/08/2026)
1.8787
1.8778
1.8807
1.8762
1.8784
Thursday 13 August 2026 (13/08/2026)
1.8812
1.8786
1.8838
1.8779
1.8808
Wednesday 12 August 2026 (12/08/2026)
1.8809
1.8812
1.8845
1.8798
1.8822
Tuesday 11 August 2026 (11/08/2026)
1.8829
1.8809
1.8833
1.8788
1.8810
Monday 10 August 2026 (10/08/2026)
1.8827
1.8829
1.8860
1.8808
1.8834
Friday 7 August 2026 (07/08/2026)
1.8852
1.8809
1.8873
1.8795
1.8834
Thursday 6 August 2026 (06/08/2026)
1.8870
1.8852
1.8889
1.8839
1.8864
Wednesday 5 August 2026 (05/08/2026)
1.8916
1.8870
1.8954
1.8862
1.8908
Tuesday 4 August 2026 (04/08/2026)
1.8868
1.8916
1.8937
1.8851
1.8894
Monday 3 August 2026 (03/08/2026)
1.8894
1.8868
1.8918
1.8851
1.8885

July

Friday 31 July 2026 (31/07/2026)
1.8864
1.8900
1.8912
1.8801
1.8856
Thursday 30 July 2026 (30/07/2026)
1.8780
1.8864
1.8866
1.8740
1.8803
Wednesday 29 July 2026 (29/07/2026)
1.8746
1.8780
1.8780
1.8713
1.8747
Tuesday 28 July 2026 (28/07/2026)
1.8768
1.8747
1.8786
1.8725
1.8756
Monday 27 July 2026 (27/07/2026)
1.8786
1.8768
1.8830
1.8755
1.8793
Friday 24 July 2026 (24/07/2026)
1.8752
1.8778
1.8791
1.8736
1.8763
Thursday 23 July 2026 (23/07/2026)
1.8842
1.8751
1.8846
1.8739
1.8792
Wednesday 22 July 2026 (22/07/2026)
1.8870
1.8842
1.8883
1.8818
1.8850
Tuesday 21 July 2026 (21/07/2026)
1.8897
1.8870
1.8931
1.8815
1.8873
Monday 20 July 2026 (20/07/2026)
1.8849
1.8897
1.8906
1.8840
1.8873
Friday 17 July 2026 (17/07/2026)
1.8927
1.8863
1.8934
1.8826
1.8880
Thursday 16 July 2026 (16/07/2026)
1.9010
1.8927
1.9018
1.8913
1.8966
Wednesday 15 July 2026 (15/07/2026)
1.8827
1.9010
1.9021
1.8818
1.8919
Tuesday 14 July 2026 (14/07/2026)
1.8893
1.8827
1.8914
1.8811
1.8863
Monday 13 July 2026 (13/07/2026)
1.8963
1.8893
1.8965
1.8890
1.8928
Friday 10 July 2026 (10/07/2026)
1.8997
1.8968
1.9035
1.8940
1.8988
Thursday 9 July 2026 (09/07/2026)
1.8976
1.8998
1.9033
1.8965
1.8999
Wednesday 8 July 2026 (08/07/2026)
1.8971
1.8976
1.9001
1.8879
1.8940
Tuesday 7 July 2026 (07/07/2026)
1.9021
1.8971
1.9044
1.8963
1.9004
Monday 6 July 2026 (06/07/2026)
1.8959
1.9021
1.9037
1.8945
1.8991
Friday 3 July 2026 (03/07/2026)
1.8926
1.8958
1.8975
1.8914
1.8945
Thursday 2 July 2026 (02/07/2026)
1.8872
1.8926
1.8968
1.8860
1.8914
Wednesday 1 July 2026 (01/07/2026)
1.8826
1.8872
1.8881
1.8808
1.8845

June

Tuesday 30 June 2026 (30/06/2026)
1.8839
1.8826
1.8849
1.8798
1.8823
Monday 29 June 2026 (29/06/2026)
1.8734
1.8839
1.8846
1.8721
1.8783
Friday 26 June 2026 (26/06/2026)
1.8733
1.8732
1.8759
1.8715
1.8737
Thursday 25 June 2026 (25/06/2026)
1.8742
1.8733
1.8777
1.8718
1.8748
Wednesday 24 June 2026 (24/06/2026)
1.8762
1.8742
1.8777
1.8708
1.8742
Tuesday 23 June 2026 (23/06/2026)
1.8760
1.8762
1.8782
1.8724
1.8753
Monday 22 June 2026 (22/06/2026)
1.8675
1.8760
1.8789
1.8675
1.8732
Friday 19 June 2026 (19/06/2026)
1.8668
1.8730
1.8764
1.8636
1.8700
Thursday 18 June 2026 (18/06/2026)
1.8745
1.8668
1.8794
1.8656
1.8725
Wednesday 17 June 2026 (17/06/2026)
1.8790
1.8745
1.8804
1.8716
1.8760
Tuesday 16 June 2026 (16/06/2026)
1.8764
1.8790
1.8801
1.8754
1.8777
Monday 15 June 2026 (15/06/2026)
1.8762
1.8764
1.8796
1.8746
1.8771
Friday 12 June 2026 (12/06/2026)
1.8737
1.8755
1.8769
1.8718
1.8744
Thursday 11 June 2026 (11/06/2026)
1.8639
1.8737
1.8742
1.8621
1.8681
Wednesday 10 June 2026 (10/06/2026)
1.8662
1.8639
1.8678
1.8634
1.8656
Tuesday 9 June 2026 (09/06/2026)
1.8613
1.8662
1.8704
1.8595
1.8649
Monday 8 June 2026 (08/06/2026)
1.8575
1.8613
1.8627
1.8566
1.8596
Friday 5 June 2026 (05/06/2026)
1.8672
1.8597
1.8704
1.8590
1.8647
Thursday 4 June 2026 (04/06/2026)
1.8646
1.8671
1.8704
1.8638
1.8671
Wednesday 3 June 2026 (03/06/2026)
1.8635
1.8646
1.8664
1.8617
1.8641
Tuesday 2 June 2026 (02/06/2026)
1.8623
1.8635
1.8661
1.8617
1.8639
Monday 1 June 2026 (01/06/2026)
1.8569
1.8622
1.8636
1.8553
1.8594

May

Friday 29 May 2026 (29/05/2026)
1.8530
1.8564
1.8587
1.8512
1.8550
Thursday 28 May 2026 (28/05/2026)
1.8583
1.8530
1.8599
1.8515
1.8557
Wednesday 27 May 2026 (27/05/2026)
1.8574
1.8585
1.8607
1.8554
1.8581
Tuesday 26 May 2026 (26/05/2026)
1.8642
1.8574
1.8645
1.8547
1.8596
Monday 25 May 2026 (25/05/2026)
1.8591
1.8642
1.8649
1.8579
1.8614
Friday 22 May 2026 (22/05/2026)
1.8504
1.8563
1.8579
1.8492
1.8536
Thursday 21 May 2026 (21/05/2026)
1.8466
1.8505
1.8526
1.8459
1.8492
Wednesday 20 May 2026 (20/05/2026)
1.8411
1.8466
1.8491
1.8406
1.8448
Tuesday 19 May 2026 (19/05/2026)
1.8457
1.8410
1.8477
1.8409
1.8443
Monday 18 May 2026 (18/05/2026)
1.8319
1.8457
1.8477
1.8304
1.8391
Friday 15 May 2026 (15/05/2026)
1.8387
1.8321
1.8398
1.8303
1.8350
Thursday 14 May 2026 (14/05/2026)
1.8536
1.8387
1.8550
1.8378
1.8464
Wednesday 13 May 2026 (13/05/2026)
1.8545
1.8536
1.8559
1.8471
1.8515
Tuesday 12 May 2026 (12/05/2026)
1.8616
1.8545
1.8621
1.8510
1.8565
Monday 11 May 2026 (11/05/2026)
1.8596
1.8616
1.8659
1.8536
1.8598
Friday 8 May 2026 (08/05/2026)
1.8518
1.8646
1.8678
1.8505
1.8592
Thursday 7 May 2026 (07/05/2026)
1.8532
1.8518
1.8586
1.8504
1.8545
Wednesday 6 May 2026 (06/05/2026)
1.8440
1.8532
1.8550
1.8436
1.8493
Tuesday 5 May 2026 (05/05/2026)
1.8436
1.8440
1.8477
1.8413
1.8445
Monday 4 May 2026 (04/05/2026)
1.8433
1.8436
1.8487
1.8399
1.8443
Friday 1 May 2026 (01/05/2026)
1.8476
1.8447
1.8530
1.8441
1.8485

April

Thursday 30 April 2026 (30/04/2026)
1.8442
1.8476
1.8499
1.8412
1.8455
Wednesday 29 April 2026 (29/04/2026)
1.8495
1.8442
1.8504
1.8425
1.8465
Tuesday 28 April 2026 (28/04/2026)
1.8442
1.8495
1.8505
1.8408
1.8456
Monday 27 April 2026 (27/04/2026)
1.8482
1.8442
1.8508
1.8417
1.8463
Friday 24 April 2026 (24/04/2026)
1.8450
1.8499
1.8504
1.8431
1.8468
Thursday 23 April 2026 (23/04/2026)
1.8460
1.8450
1.8486
1.8424
1.8455
Wednesday 22 April 2026 (22/04/2026)
1.8456
1.8461
1.8473
1.8437
1.8455
Tuesday 21 April 2026 (21/04/2026)
1.8468
1.8456
1.8479
1.8422
1.8451
Monday 20 April 2026 (20/04/2026)
1.8472
1.8468
1.8520
1.8454
1.8487
Friday 17 April 2026 (17/04/2026)
1.8537
1.8509
1.8570
1.8480
1.8525
Thursday 16 April 2026 (16/04/2026)
1.8637
1.8536
1.8642
1.8526
1.8584
Wednesday 15 April 2026 (15/04/2026)
1.8677
1.8636
1.8696
1.8624
1.8660
Tuesday 14 April 2026 (14/04/2026)
1.8629
1.8677
1.8688
1.8617
1.8653
Monday 13 April 2026 (13/04/2026)
1.8575
1.8629
1.8631
1.8551
1.8591
Friday 10 April 2026 (10/04/2026)
1.8563
1.8633
1.8644
1.8549
1.8596
Thursday 9 April 2026 (09/04/2026)
1.8547
1.8563
1.8592
1.8533
1.8562
Wednesday 8 April 2026 (08/04/2026)
1.8458
1.8547
1.8681
1.8452
1.8566
Tuesday 7 April 2026 (07/04/2026)
1.8413
1.8458
1.8485
1.8402
1.8444
Monday 6 April 2026 (06/04/2026)
1.8391
1.8413
1.8455
1.8381
1.8418
Friday 3 April 2026 (03/04/2026)
1.8412
1.8414
1.8438
1.8390
1.8414
Thursday 2 April 2026 (02/04/2026)
1.8463
1.8412
1.8481
1.8361
1.8421
Wednesday 1 April 2026 (01/04/2026)
1.8405
1.8463
1.8521
1.8385
1.8453

March

Tuesday 31 March 2026 (31/03/2026)
1.8358
1.8405
1.8487
1.8338
1.8413
Monday 30 March 2026 (30/03/2026)
1.8394
1.8358
1.8455
1.8346
1.8401
Friday 27 March 2026 (27/03/2026)
1.8477
1.8422
1.8489
1.8402
1.8445
Thursday 26 March 2026 (26/03/2026)
1.8459
1.8477
1.8502
1.8430
1.8466
Wednesday 25 March 2026 (25/03/2026)
1.8458
1.8459
1.8516
1.8416
1.8466
Tuesday 24 March 2026 (24/03/2026)
1.8434
1.8459
1.8464
1.8375
1.8419
Monday 23 March 2026 (23/03/2026)
1.8323
1.8434
1.8462
1.8233
1.8347
Friday 20 March 2026 (20/03/2026)
1.8452
1.8309
1.8470
1.8264
1.8367
Thursday 19 March 2026 (19/03/2026)
1.8205
1.8452
1.8468
1.8188
1.8328
Wednesday 18 March 2026 (18/03/2026)
1.8286
1.8205
1.8329
1.8201
1.8265
Tuesday 17 March 2026 (17/03/2026)
1.8229
1.8286
1.8309
1.8180
1.8245
Monday 16 March 2026 (16/03/2026)
1.8152
1.8229
1.8243
1.8143
1.8193
Friday 13 March 2026 (13/03/2026)
1.8201
1.8137
1.8213
1.8105
1.8159
Thursday 12 March 2026 (12/03/2026)
1.8231
1.8201
1.8234
1.8157
1.8196
Wednesday 11 March 2026 (11/03/2026)
1.8222
1.8231
1.8254
1.8184
1.8219
Tuesday 10 March 2026 (10/03/2026)
1.8260
1.8221
1.8306
1.8201
1.8254
Monday 9 March 2026 (09/03/2026)
1.8191
1.8260
1.8271
1.8021
1.8146
Friday 6 March 2026 (06/03/2026)
1.8267
1.8201
1.8272
1.8173
1.8222
Thursday 5 March 2026 (05/03/2026)
1.8247
1.8267
1.8272
1.8184
1.8228
Wednesday 4 March 2026 (04/03/2026)
1.8272
1.8247
1.8314
1.8221
1.8267
Tuesday 3 March 2026 (03/03/2026)
1.8334
1.8272
1.8340
1.8195
1.8268
Monday 2 March 2026 (02/03/2026)
1.8312
1.8334
1.8385
1.8219
1.8302

February

Friday 27 February 2026 (27/02/2026)
1.8445
1.8396
1.8463
1.8332
1.8397
Thursday 26 February 2026 (26/02/2026)
1.8542
1.8446
1.8549
1.8415
1.8482
Wednesday 25 February 2026 (25/02/2026)
1.8478
1.8542
1.8561
1.8478
1.8519
Tuesday 24 February 2026 (24/02/2026)
1.8481
1.8478
1.8548
1.8462
1.8505
Monday 23 February 2026 (23/02/2026)
1.8446
1.8481
1.8496
1.8437
1.8467
Friday 20 February 2026 (20/02/2026)
1.8422
1.8442
1.8488
1.8398
1.8443
Thursday 19 February 2026 (19/02/2026)
1.8481
1.8422
1.8492
1.8397
1.8444
Wednesday 18 February 2026 (18/02/2026)
1.8503
1.8481
1.8546
1.8478
1.8512
Tuesday 17 February 2026 (17/02/2026)
1.8587
1.8503
1.8587
1.8467
1.8527
Monday 16 February 2026 (16/02/2026)
1.8575
1.8587
1.8595
1.8562
1.8579
Friday 13 February 2026 (13/02/2026)
1.8540
1.8596
1.8604
1.8527
1.8565
Thursday 12 February 2026 (12/02/2026)
1.8502
1.8540
1.8575
1.8487
1.8531
Wednesday 11 February 2026 (11/02/2026)
1.8489
1.8502
1.8585
1.8468
1.8526
Tuesday 10 February 2026 (10/02/2026)
1.8566
1.8488
1.8585
1.8477
1.8531
Monday 9 February 2026 (09/02/2026)
1.8583
1.8566
1.8603
1.8517
1.8560
Friday 6 February 2026 (06/02/2026)
1.8550
1.8616
1.8616
1.8533
1.8575
Thursday 5 February 2026 (05/02/2026)
1.8657
1.8550
1.8668
1.8487
1.8577
Wednesday 4 February 2026 (04/02/2026)
1.8687
1.8657
1.8744
1.8648
1.8696
Tuesday 3 February 2026 (03/02/2026)
1.8698
1.8687
1.8725
1.8668
1.8697
Monday 2 February 2026 (02/02/2026)
1.8628
1.8698
1.8711
1.8615
1.8663

January

Friday 30 January 2026 (30/01/2026)
1.8630
1.8635
1.8650
1.8556
1.8603
Thursday 29 January 2026 (29/01/2026)
1.8721
1.8630
1.8734
1.8612
1.8673
Wednesday 28 January 2026 (28/01/2026)
1.8801
1.8721
1.8809
1.8647
1.8728
Tuesday 27 January 2026 (27/01/2026)
1.8753
1.8801
1.8816
1.8708
1.8762
Monday 26 January 2026 (26/01/2026)
1.8715
1.8753
1.8781
1.8679
1.8730
Friday 23 January 2026 (23/01/2026)
1.8614
1.8693
1.8699
1.8594
1.8646
Thursday 22 January 2026 (22/01/2026)
1.8578
1.8614
1.8625
1.8517
1.8571
Wednesday 21 January 2026 (21/01/2026)
1.8599
1.8578
1.8609
1.8514
1.8561
Tuesday 20 January 2026 (20/01/2026)
1.8621
1.8599
1.8665
1.8572
1.8619
Monday 19 January 2026 (19/01/2026)
1.8577
1.8620
1.8637
1.8569
1.8603
Friday 16 January 2026 (16/01/2026)
1.8590
1.8617
1.8640
1.8581
1.8611
Thursday 15 January 2026 (15/01/2026)
1.8664
1.8590
1.8694
1.8576
1.8635
Wednesday 14 January 2026 (14/01/2026)
1.8647
1.8664
1.8696
1.8624
1.8660
Tuesday 13 January 2026 (13/01/2026)
1.8689
1.8647
1.8710
1.8637
1.8673
Monday 12 January 2026 (12/01/2026)
1.8643
1.8689
1.8712
1.8632
1.8672
Friday 9 January 2026 (09/01/2026)
1.8635
1.8650
1.8655
1.8592
1.8623
Thursday 8 January 2026 (08/01/2026)
1.8654
1.8635
1.8674
1.8597
1.8635
Wednesday 7 January 2026 (07/01/2026)
1.8650
1.8654
1.8673
1.8601
1.8637
Tuesday 6 January 2026 (06/01/2026)
1.8651
1.8650
1.8668
1.8601
1.8634
Monday 5 January 2026 (05/01/2026)
1.8507
1.8651
1.8653
1.8462
1.8557
Friday 2 January 2026 (02/01/2026)
1.8456
1.8483
1.8529
1.8435
1.8482
Thursday 1 January 2026 (01/01/2026)
1.8454
1.8454
1.8454
1.8454
1.8454