British Pound-Canadian Dollar History: 2026
Go
Set AlertDaily GBP/CAD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1.8816, reached on 27/01/2026
The lowest level of 2026 was 1.8021 reached 09/03/2026
The average level of 2026 was 1.8498
Scroll down for a day-by-day record of GBP/CAD values in 2026.
GBP/CAD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Tuesday 24 March 2026 (24/03/2026) | 1.8434 | 1.8411 | 1.8446 | 1.8404 | 1.8425 |
| Monday 23 March 2026 (23/03/2026) | 1.8323 | 1.8434 | 1.8462 | 1.8233 | 1.8347 |
| Friday 20 March 2026 (20/03/2026) | 1.8452 | 1.8309 | 1.8470 | 1.8264 | 1.8367 |
| Thursday 19 March 2026 (19/03/2026) | 1.8205 | 1.8452 | 1.8468 | 1.8188 | 1.8328 |
| Wednesday 18 March 2026 (18/03/2026) | 1.8286 | 1.8205 | 1.8329 | 1.8201 | 1.8265 |
| Tuesday 17 March 2026 (17/03/2026) | 1.8229 | 1.8286 | 1.8309 | 1.8180 | 1.8245 |
| Monday 16 March 2026 (16/03/2026) | 1.8152 | 1.8229 | 1.8243 | 1.8143 | 1.8193 |
| Friday 13 March 2026 (13/03/2026) | 1.8201 | 1.8137 | 1.8213 | 1.8105 | 1.8159 |
| Thursday 12 March 2026 (12/03/2026) | 1.8231 | 1.8201 | 1.8234 | 1.8157 | 1.8196 |
| Wednesday 11 March 2026 (11/03/2026) | 1.8222 | 1.8231 | 1.8254 | 1.8184 | 1.8219 |
| Tuesday 10 March 2026 (10/03/2026) | 1.8260 | 1.8221 | 1.8306 | 1.8201 | 1.8254 |
| Monday 9 March 2026 (09/03/2026) | 1.8191 | 1.8260 | 1.8271 | 1.8021 | 1.8146 |
| Friday 6 March 2026 (06/03/2026) | 1.8267 | 1.8201 | 1.8272 | 1.8173 | 1.8222 |
| Thursday 5 March 2026 (05/03/2026) | 1.8247 | 1.8267 | 1.8272 | 1.8184 | 1.8228 |
| Wednesday 4 March 2026 (04/03/2026) | 1.8272 | 1.8247 | 1.8314 | 1.8221 | 1.8267 |
| Tuesday 3 March 2026 (03/03/2026) | 1.8334 | 1.8272 | 1.8340 | 1.8195 | 1.8268 |
| Monday 2 March 2026 (02/03/2026) | 1.8312 | 1.8334 | 1.8385 | 1.8219 | 1.8302 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1.8445 | 1.8396 | 1.8463 | 1.8332 | 1.8397 |
| Thursday 26 February 2026 (26/02/2026) | 1.8542 | 1.8446 | 1.8549 | 1.8415 | 1.8482 |
| Wednesday 25 February 2026 (25/02/2026) | 1.8478 | 1.8542 | 1.8561 | 1.8478 | 1.8519 |
| Tuesday 24 February 2026 (24/02/2026) | 1.8481 | 1.8478 | 1.8548 | 1.8462 | 1.8505 |
| Monday 23 February 2026 (23/02/2026) | 1.8446 | 1.8481 | 1.8496 | 1.8437 | 1.8467 |
| Friday 20 February 2026 (20/02/2026) | 1.8422 | 1.8442 | 1.8488 | 1.8398 | 1.8443 |
| Thursday 19 February 2026 (19/02/2026) | 1.8481 | 1.8422 | 1.8492 | 1.8397 | 1.8444 |
| Wednesday 18 February 2026 (18/02/2026) | 1.8503 | 1.8481 | 1.8546 | 1.8478 | 1.8512 |
| Tuesday 17 February 2026 (17/02/2026) | 1.8587 | 1.8503 | 1.8587 | 1.8467 | 1.8527 |
| Monday 16 February 2026 (16/02/2026) | 1.8575 | 1.8587 | 1.8595 | 1.8562 | 1.8579 |
| Friday 13 February 2026 (13/02/2026) | 1.8540 | 1.8596 | 1.8604 | 1.8527 | 1.8565 |
| Thursday 12 February 2026 (12/02/2026) | 1.8502 | 1.8540 | 1.8575 | 1.8487 | 1.8531 |
| Wednesday 11 February 2026 (11/02/2026) | 1.8489 | 1.8502 | 1.8585 | 1.8468 | 1.8526 |
| Tuesday 10 February 2026 (10/02/2026) | 1.8566 | 1.8488 | 1.8585 | 1.8477 | 1.8531 |
| Monday 9 February 2026 (09/02/2026) | 1.8583 | 1.8566 | 1.8603 | 1.8517 | 1.8560 |
| Friday 6 February 2026 (06/02/2026) | 1.8550 | 1.8616 | 1.8616 | 1.8533 | 1.8575 |
| Thursday 5 February 2026 (05/02/2026) | 1.8657 | 1.8550 | 1.8668 | 1.8487 | 1.8577 |
| Wednesday 4 February 2026 (04/02/2026) | 1.8687 | 1.8657 | 1.8744 | 1.8648 | 1.8696 |
| Tuesday 3 February 2026 (03/02/2026) | 1.8698 | 1.8687 | 1.8725 | 1.8668 | 1.8697 |
| Monday 2 February 2026 (02/02/2026) | 1.8628 | 1.8698 | 1.8711 | 1.8615 | 1.8663 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1.8630 | 1.8635 | 1.8650 | 1.8556 | 1.8603 |
| Thursday 29 January 2026 (29/01/2026) | 1.8721 | 1.8630 | 1.8734 | 1.8612 | 1.8673 |
| Wednesday 28 January 2026 (28/01/2026) | 1.8801 | 1.8721 | 1.8809 | 1.8647 | 1.8728 |
| Tuesday 27 January 2026 (27/01/2026) | 1.8753 | 1.8801 | 1.8816 | 1.8708 | 1.8762 |
| Monday 26 January 2026 (26/01/2026) | 1.8715 | 1.8753 | 1.8781 | 1.8679 | 1.8730 |
| Friday 23 January 2026 (23/01/2026) | 1.8614 | 1.8693 | 1.8699 | 1.8594 | 1.8646 |
| Thursday 22 January 2026 (22/01/2026) | 1.8578 | 1.8614 | 1.8625 | 1.8517 | 1.8571 |
| Wednesday 21 January 2026 (21/01/2026) | 1.8599 | 1.8578 | 1.8609 | 1.8514 | 1.8561 |
| Tuesday 20 January 2026 (20/01/2026) | 1.8621 | 1.8599 | 1.8665 | 1.8572 | 1.8619 |
| Monday 19 January 2026 (19/01/2026) | 1.8577 | 1.8620 | 1.8637 | 1.8569 | 1.8603 |
| Friday 16 January 2026 (16/01/2026) | 1.8590 | 1.8617 | 1.8640 | 1.8581 | 1.8611 |
| Thursday 15 January 2026 (15/01/2026) | 1.8664 | 1.8590 | 1.8694 | 1.8576 | 1.8635 |
| Wednesday 14 January 2026 (14/01/2026) | 1.8647 | 1.8664 | 1.8696 | 1.8624 | 1.8660 |
| Tuesday 13 January 2026 (13/01/2026) | 1.8689 | 1.8647 | 1.8710 | 1.8637 | 1.8673 |
| Monday 12 January 2026 (12/01/2026) | 1.8643 | 1.8689 | 1.8712 | 1.8632 | 1.8672 |
| Friday 9 January 2026 (09/01/2026) | 1.8635 | 1.8650 | 1.8655 | 1.8592 | 1.8623 |
| Thursday 8 January 2026 (08/01/2026) | 1.8654 | 1.8635 | 1.8674 | 1.8597 | 1.8635 |
| Wednesday 7 January 2026 (07/01/2026) | 1.8650 | 1.8654 | 1.8673 | 1.8601 | 1.8637 |
| Tuesday 6 January 2026 (06/01/2026) | 1.8651 | 1.8650 | 1.8668 | 1.8601 | 1.8634 |
| Monday 5 January 2026 (05/01/2026) | 1.8507 | 1.8651 | 1.8653 | 1.8462 | 1.8557 |
| Friday 2 January 2026 (02/01/2026) | 1.8456 | 1.8483 | 1.8529 | 1.8435 | 1.8482 |
| Thursday 1 January 2026 (01/01/2026) | 1.8454 | 1.8454 | 1.8454 | 1.8454 | 1.8454 |