British Pound-Canadian Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.8146 on 30/09/2024

Lowest exchange rate of 2024: 1.6788 on 02/01/2024

Average exchange rate of 2024: 1.7414

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 23 October 2024 (23/10/2024)
1.7941
1.7940
1.7947
1.7931
1.7939
Tuesday 22 October 2024 (22/10/2024)
1.7961
1.7941
1.7996
1.7895
1.7946
Monday 21 October 2024 (21/10/2024)
1.8010
1.7960
1.8022
1.7954
1.7988
Friday 18 October 2024 (18/10/2024)
1.7950
1.8010
1.8027
1.7937
1.7982
Thursday 17 October 2024 (17/10/2024)
1.7867
1.7951
1.7958
1.7857
1.7908
Wednesday 16 October 2024 (16/10/2024)
1.8009
1.7866
1.8018
1.7847
1.7933
Tuesday 15 October 2024 (15/10/2024)
1.8015
1.8009
1.8106
1.7998
1.8052
Monday 14 October 2024 (14/10/2024)
1.7984
1.8017
1.8021
1.7975
1.7998
Friday 11 October 2024 (11/10/2024)
1.7944
1.7986
1.8014
1.7937
1.7976
Thursday 10 October 2024 (10/10/2024)
1.7922
1.7945
1.7987
1.7902
1.7944
Wednesday 9 October 2024 (09/10/2024)
1.7881
1.7922
1.7929
1.7845
1.7887
Tuesday 8 October 2024 (08/10/2024)
1.7820
1.7882
1.7905
1.7811
1.7858
Monday 7 October 2024 (07/10/2024)
1.7785
1.7820
1.7833
1.7748
1.7790
Friday 4 October 2024 (04/10/2024)
1.7788
1.7808
1.7861
1.7760
1.7810
Thursday 3 October 2024 (03/10/2024)
1.7913
1.7790
1.7928
1.7720
1.7824
Wednesday 2 October 2024 (02/10/2024)
1.7923
1.7914
1.7939
1.7860
1.7900
Tuesday 1 October 2024 (01/10/2024)
1.8090
1.7923
1.8103
1.7889
1.7996

September

Monday 30 September 2024 (30/09/2024)
1.8080
1.8090
1.8146
1.8059
1.8103
Friday 27 September 2024 (27/09/2024)
1.8062
1.8076
1.8101
1.8026
1.8063
Thursday 26 September 2024 (26/09/2024)
1.7966
1.8062
1.8089
1.7950
1.8019
Wednesday 25 September 2024 (25/09/2024)
1.8015
1.7966
1.8028
1.7947
1.7988
Tuesday 24 September 2024 (24/09/2024)
1.8067
1.8015
1.8079
1.8006
1.8042
Monday 23 September 2024 (23/09/2024)
1.8067
1.8069
1.8081
1.7991
1.8036
Friday 20 September 2024 (20/09/2024)
1.8006
1.8080
1.8090
1.7996
1.8043
Thursday 19 September 2024 (19/09/2024)
1.7975
1.8008
1.8028
1.7949
1.7988
Wednesday 18 September 2024 (18/09/2024)
1.7895
1.7976
1.8016
1.7881
1.7948
Tuesday 17 September 2024 (17/09/2024)
1.7951
1.7895
1.7987
1.7881
1.7934
Monday 16 September 2024 (16/09/2024)
1.7848
1.7953
1.7963
1.7833
1.7898
Friday 13 September 2024 (13/09/2024)
1.7823
1.7865
1.7865
1.7823
1.7844
Thursday 12 September 2024 (12/09/2024)
1.7706
1.7823
1.7826
1.7695
1.7760
Wednesday 11 September 2024 (11/09/2024)
1.7802
1.7706
1.7826
1.7696
1.7761
Tuesday 10 September 2024 (10/09/2024)
1.7727
1.7802
1.7808
1.7719
1.7764
Monday 9 September 2024 (09/09/2024)
1.7805
1.7727
1.7821
1.7722
1.7772
Friday 6 September 2024 (06/09/2024)
1.7794
1.7819
1.7844
1.7748
1.7796
Thursday 5 September 2024 (05/09/2024)
1.7751
1.7794
1.7814
1.7684
1.7749
Wednesday 4 September 2024 (04/09/2024)
1.7771
1.7751
1.7798
1.7741
1.7769
Tuesday 3 September 2024 (03/09/2024)
1.7741
1.7771
1.7800
1.7725
1.7762
Monday 2 September 2024 (02/09/2024)
1.7727
1.7741
1.7753
1.7706
1.7730

August

Friday 30 August 2024 (30/08/2024)
1.7757
1.7713
1.7782
1.7684
1.7733
Thursday 29 August 2024 (29/08/2024)
1.7783
1.7757
1.7797
1.7715
1.7756
Wednesday 28 August 2024 (28/08/2024)
1.7828
1.7783
1.7833
1.7752
1.7792
Tuesday 27 August 2024 (27/08/2024)
1.7785
1.7829
1.7838
1.7776
1.7807
Monday 26 August 2024 (26/08/2024)
1.7841
1.7785
1.7860
1.7770
1.7815
Friday 23 August 2024 (23/08/2024)
1.7822
1.7856
1.7869
1.7800
1.7835
Thursday 22 August 2024 (22/08/2024)
1.7765
1.7823
1.7846
1.7752
1.7799
Wednesday 21 August 2024 (21/08/2024)
1.7753
1.7767
1.7817
1.7712
1.7764
Tuesday 20 August 2024 (20/08/2024)
1.7710
1.7753
1.7787
1.7690
1.7738
Monday 19 August 2024 (19/08/2024)
1.7696
1.7710
1.7740
1.7670
1.7705
Friday 16 August 2024 (16/08/2024)
1.7652
1.7707
1.7735
1.7645
1.7690
Thursday 15 August 2024 (15/08/2024)
1.7564
1.7652
1.7659
1.7552
1.7606
Wednesday 14 August 2024 (14/08/2024)
1.7630
1.7567
1.7643
1.7567
1.7605
Tuesday 13 August 2024 (13/08/2024)
1.7551
1.7630
1.7652
1.7539
1.7596
Monday 12 August 2024 (12/08/2024)
1.7535
1.7551
1.7570
1.7499
1.7534
Friday 9 August 2024 (09/08/2024)
1.7503
1.7522
1.7541
1.7489
1.7515
Thursday 8 August 2024 (08/08/2024)
1.7463
1.7503
1.7514
1.7409
1.7462
Wednesday 7 August 2024 (07/08/2024)
1.7494
1.7463
1.7516
1.7436
1.7476
Tuesday 6 August 2024 (06/08/2024)
1.7664
1.7494
1.7672
1.7469
1.7570
Monday 5 August 2024 (05/08/2024)
1.7782
1.7665
1.7782
1.7633
1.7707
Friday 2 August 2024 (02/08/2024)
1.7684
1.7764
1.7774
1.7622
1.7698
Thursday 1 August 2024 (01/08/2024)
1.7750
1.7682
1.7760
1.7635
1.7697

July

Wednesday 31 July 2024 (31/07/2024)
1.7776
1.7750
1.7792
1.7705
1.7748
Tuesday 30 July 2024 (30/07/2024)
1.7817
1.7777
1.7821
1.7754
1.7787
Monday 29 July 2024 (29/07/2024)
1.7798
1.7817
1.7823
1.7727
1.7775
Friday 26 July 2024 (26/07/2024)
1.7766
1.7805
1.7816
1.7761
1.7789
Thursday 25 July 2024 (25/07/2024)
1.7824
1.7766
1.7851
1.7760
1.7805
Wednesday 24 July 2024 (24/07/2024)
1.7793
1.7821
1.7852
1.7762
1.7807
Tuesday 23 July 2024 (23/07/2024)
1.7791
1.7793
1.7799
1.7740
1.7769
Monday 22 July 2024 (22/07/2024)
1.7724
1.7791
1.7794
1.7720
1.7757
Friday 19 July 2024 (19/07/2024)
1.7742
1.7725
1.7767
1.7697
1.7732
Thursday 18 July 2024 (18/07/2024)
1.7801
1.7742
1.7805
1.7739
1.7772
Wednesday 17 July 2024 (17/07/2024)
1.7737
1.7801
1.7827
1.7729
1.7778
Tuesday 16 July 2024 (16/07/2024)
1.7744
1.7737
1.7758
1.7721
1.7739
Monday 15 July 2024 (15/07/2024)
1.7686
1.7744
1.7747
1.7686
1.7716
Friday 12 July 2024 (12/07/2024)
1.7604
1.7759
1.7759
1.7580
1.7669
Thursday 11 July 2024 (11/07/2024)
1.7498
1.7605
1.7614
1.7495
1.7555
Wednesday 10 July 2024 (10/07/2024)
1.7434
1.7498
1.7503
1.7429
1.7466
Tuesday 9 July 2024 (09/07/2024)
1.7471
1.7434
1.7491
1.7425
1.7458
Monday 8 July 2024 (08/07/2024)
1.7455
1.7461
1.7518
1.7455
1.7486
Friday 5 July 2024 (05/07/2024)
1.7369
1.7481
1.7484
1.7364
1.7424
Thursday 4 July 2024 (04/07/2024)
1.7381
1.7369
1.7396
1.7353
1.7375
Wednesday 3 July 2024 (03/07/2024)
1.7351
1.7380
1.7405
1.7338
1.7372
Tuesday 2 July 2024 (02/07/2024)
1.7376
1.7351
1.7390
1.7335
1.7363
Monday 1 July 2024 (01/07/2024)
1.7266
1.7376
1.7395
1.7266
1.7330

June

Friday 28 June 2024 (28/06/2024)
1.7317
1.7297
1.7346
1.7276
1.7311
Thursday 27 June 2024 (27/06/2024)
1.7294
1.7317
1.7338
1.7284
1.7311
Wednesday 26 June 2024 (26/06/2024)
1.7325
1.7294
1.7334
1.7280
1.7307
Tuesday 25 June 2024 (25/06/2024)
1.7329
1.7326
1.7349
1.7284
1.7316
Monday 24 June 2024 (24/06/2024)
1.7302
1.7329
1.7349
1.7302
1.7325
Friday 21 June 2024 (21/06/2024)
1.7326
1.7313
1.7334
1.7294
1.7314
Thursday 20 June 2024 (20/06/2024)
1.7435
1.7326
1.7441
1.7324
1.7383
Wednesday 19 June 2024 (19/06/2024)
1.7427
1.7435
1.7469
1.7421
1.7445
Tuesday 18 June 2024 (18/06/2024)
1.7435
1.7428
1.7449
1.7405
1.7427
Monday 17 June 2024 (17/06/2024)
1.7427
1.7435
1.7453
1.7402
1.7428
Friday 14 June 2024 (14/06/2024)
1.7535
1.7423
1.7540
1.7417
1.7478
Thursday 13 June 2024 (13/06/2024)
1.7562
1.7535
1.7581
1.7523
1.7552
Wednesday 12 June 2024 (12/06/2024)
1.7530
1.7563
1.7606
1.7511
1.7558
Tuesday 11 June 2024 (11/06/2024)
1.7515
1.7530
1.7559
1.7494
1.7527
Monday 10 June 2024 (10/06/2024)
1.7495
1.7515
1.7528
1.7480
1.7504
Friday 7 June 2024 (07/06/2024)
1.7483
1.7510
1.7523
1.7452
1.7487
Thursday 6 June 2024 (06/06/2024)
1.7511
1.7483
1.7518
1.7480
1.7499
Wednesday 5 June 2024 (05/06/2024)
1.7464
1.7511
1.7534
1.7459
1.7496
Tuesday 4 June 2024 (04/06/2024)
1.7453
1.7464
1.7506
1.7437
1.7471
Monday 3 June 2024 (03/06/2024)
1.7359
1.7453
1.7464
1.7338
1.7401

May

Friday 31 May 2024 (31/05/2024)
1.7415
1.7365
1.7423
1.7333
1.7378
Thursday 30 May 2024 (30/05/2024)
1.7423
1.7416
1.7450
1.7400
1.7425
Wednesday 29 May 2024 (29/05/2024)
1.7413
1.7422
1.7443
1.7409
1.7426
Tuesday 28 May 2024 (28/05/2024)
1.7408
1.7414
1.7441
1.7393
1.7417
Monday 27 May 2024 (27/05/2024)
1.7403
1.7408
1.7428
1.7387
1.7408
Friday 24 May 2024 (24/05/2024)
1.7435
1.7407
1.7453
1.7388
1.7420
Thursday 23 May 2024 (23/05/2024)
1.7415
1.7434
1.7440
1.7379
1.7410
Wednesday 22 May 2024 (22/05/2024)
1.7354
1.7415
1.7420
1.7325
1.7372
Tuesday 21 May 2024 (21/05/2024)
1.7310
1.7354
1.7371
1.7309
1.7340
Monday 20 May 2024 (20/05/2024)
1.7284
1.7311
1.7324
1.7278
1.7301
Friday 17 May 2024 (17/05/2024)
1.7252
1.7289
1.7304
1.7242
1.7273
Thursday 16 May 2024 (16/05/2024)
1.7255
1.7252
1.7277
1.7239
1.7258
Wednesday 15 May 2024 (15/05/2024)
1.7189
1.7255
1.7259
1.7170
1.7214
Tuesday 14 May 2024 (14/05/2024)
1.7163
1.7189
1.7197
1.7114
1.7155
Monday 13 May 2024 (13/05/2024)
1.7109
1.7163
1.7182
1.7105
1.7144
Friday 10 May 2024 (10/05/2024)
1.7129
1.7125
1.7159
1.7082
1.7120
Thursday 9 May 2024 (09/05/2024)
1.7149
1.7129
1.7157
1.7086
1.7122
Wednesday 8 May 2024 (08/05/2024)
1.7168
1.7150
1.7188
1.7138
1.7163
Tuesday 7 May 2024 (07/05/2024)
1.7168
1.7168
1.7200
1.7144
1.7172
Monday 6 May 2024 (06/05/2024)
1.7165
1.7168
1.7213
1.7160
1.7186
Friday 3 May 2024 (03/05/2024)
1.7134
1.7172
1.7201
1.7126
1.7163
Thursday 2 May 2024 (02/05/2024)
1.7211
1.7134
1.7217
1.7108
1.7162
Wednesday 1 May 2024 (01/05/2024)
1.7211
1.7212
1.7219
1.7173
1.7196

April

Tuesday 30 April 2024 (30/04/2024)
1.7160
1.7211
1.7226
1.7144
1.7185
Monday 29 April 2024 (29/04/2024)
1.7076
1.7160
1.7166
1.7062
1.7114
Friday 26 April 2024 (26/04/2024)
1.7090
1.7078
1.7105
1.7045
1.7075
Thursday 25 April 2024 (25/04/2024)
1.7079
1.7090
1.7131
1.7066
1.7098
Wednesday 24 April 2024 (24/04/2024)
1.7009
1.7079
1.7080
1.6996
1.7038
Tuesday 23 April 2024 (23/04/2024)
1.6919
1.7010
1.7025
1.6902
1.6964
Monday 22 April 2024 (22/04/2024)
1.7034
1.6919
1.7034
1.6888
1.6961
Friday 19 April 2024 (19/04/2024)
1.7121
1.7011
1.7145
1.7000
1.7072
Thursday 18 April 2024 (18/04/2024)
1.7152
1.7122
1.7171
1.7116
1.7144
Wednesday 17 April 2024 (17/04/2024)
1.7182
1.7152
1.7234
1.7143
1.7189
Tuesday 16 April 2024 (16/04/2024)
1.7160
1.7182
1.7246
1.7135
1.7190
Monday 15 April 2024 (15/04/2024)
1.7138
1.7160
1.7171
1.7127
1.7149
Friday 12 April 2024 (12/04/2024)
1.7183
1.7147
1.7199
1.7103
1.7151
Thursday 11 April 2024 (11/04/2024)
1.7155
1.7183
1.7193
1.7148
1.7170
Wednesday 10 April 2024 (10/04/2024)
1.7206
1.7156
1.7227
1.7146
1.7187
Tuesday 9 April 2024 (09/04/2024)
1.7175
1.7206
1.7241
1.7173
1.7207
Monday 8 April 2024 (08/04/2024)
1.7167
1.7175
1.7193
1.7144
1.7169
Friday 5 April 2024 (05/04/2024)
1.7121
1.7176
1.7183
1.7114
1.7149
Thursday 4 April 2024 (04/04/2024)
1.7115
1.7121
1.7135
1.7077
1.7106
Wednesday 3 April 2024 (03/04/2024)
1.7064
1.7115
1.7124
1.7036
1.7080
Tuesday 2 April 2024 (02/04/2024)
1.7033
1.7064
1.7077
1.7024
1.7050
Monday 1 April 2024 (01/04/2024)
1.7111
1.7033
1.7122
1.7027
1.7075

March

Friday 29 March 2024 (29/03/2024)
1.7093
1.7074
1.7127
1.7074
1.7100
Thursday 28 March 2024 (28/03/2024)
1.7148
1.7093
1.7163
1.7084
1.7124
Wednesday 27 March 2024 (27/03/2024)
1.7154
1.7148
1.7179
1.7131
1.7155
Tuesday 26 March 2024 (26/03/2024)
1.7168
1.7154
1.7189
1.7130
1.7159
Monday 25 March 2024 (25/03/2024)
1.7124
1.7168
1.7187
1.7124
1.7156
Friday 22 March 2024 (22/03/2024)
1.7129
1.7146
1.7153
1.7071
1.7112
Thursday 21 March 2024 (21/03/2024)
1.7250
1.7129
1.7255
1.7114
1.7184
Wednesday 20 March 2024 (20/03/2024)
1.7259
1.7250
1.7281
1.7227
1.7254
Tuesday 19 March 2024 (19/03/2024)
1.7227
1.7259
1.7291
1.7201
1.7246
Monday 18 March 2024 (18/03/2024)
1.7256
1.7228
1.7259
1.7223
1.7241
Friday 15 March 2024 (15/03/2024)
1.7258
1.7251
1.7266
1.7214
1.7240
Thursday 14 March 2024 (14/03/2024)
1.7239
1.7258
1.7264
1.7217
1.7240
Wednesday 13 March 2024 (13/03/2024)
1.7258
1.7239
1.7275
1.7229
1.7252
Tuesday 12 March 2024 (12/03/2024)
1.7275
1.7258
1.7281
1.7220
1.7250
Monday 11 March 2024 (11/03/2024)
1.7333
1.7276
1.7337
1.7263
1.7300
Friday 8 March 2024 (08/03/2024)
1.7239
1.7331
1.7345
1.7207
1.7276
Thursday 7 March 2024 (07/03/2024)
1.7206
1.7239
1.7247
1.7195
1.7221
Wednesday 6 March 2024 (06/03/2024)
1.7270
1.7204
1.7294
1.7198
1.7246
Tuesday 5 March 2024 (05/03/2024)
1.7227
1.7269
1.7279
1.7220
1.7249
Monday 4 March 2024 (04/03/2024)
1.7157
1.7228
1.7237
1.7149
1.7193
Friday 1 March 2024 (01/03/2024)
1.7137
1.7163
1.7175
1.7129
1.7152

February

Thursday 29 February 2024 (29/02/2024)
1.7192
1.7144
1.7220
1.7123
1.7172
Wednesday 28 February 2024 (28/02/2024)
1.7161
1.7191
1.7201
1.7140
1.7170
Tuesday 27 February 2024 (27/02/2024)
1.7134
1.7163
1.7173
1.7096
1.7134
Monday 26 February 2024 (26/02/2024)
1.7117
1.7133
1.7165
1.7105
1.7135
Friday 23 February 2024 (23/02/2024)
1.7069
1.7115
1.7128
1.7064
1.7096
Thursday 22 February 2024 (22/02/2024)
1.7068
1.7067
1.7088
1.7020
1.7054
Wednesday 21 February 2024 (21/02/2024)
1.7070
1.7066
1.7084
1.7037
1.7060
Tuesday 20 February 2024 (20/02/2024)
1.6987
1.7070
1.7131
1.6976
1.7053
Monday 19 February 2024 (19/02/2024)
1.6999
1.6987
1.7015
1.6974
1.6995
Friday 16 February 2024 (16/02/2024)
1.6966
1.6993
1.7010
1.6944
1.6977
Thursday 15 February 2024 (15/02/2024)
1.7019
1.6965
1.7026
1.6963
1.6994
Wednesday 14 February 2024 (14/02/2024)
1.7081
1.7019
1.7093
1.6974
1.7033
Tuesday 13 February 2024 (13/02/2024)
1.6987
1.7080
1.7113
1.6971
1.7042
Monday 12 February 2024 (12/02/2024)
1.7000
1.6986
1.7021
1.6959
1.6990
Friday 9 February 2024 (09/02/2024)
1.6985
1.6989
1.7025
1.6927
1.6976
Thursday 8 February 2024 (08/02/2024)
1.6999
1.6984
1.7010
1.6955
1.6983
Wednesday 7 February 2024 (07/02/2024)
1.6998
1.6999
1.7034
1.6989
1.7011
Tuesday 6 February 2024 (06/02/2024)
1.6973
1.6998
1.7018
1.6955
1.6986
Monday 5 February 2024 (05/02/2024)
1.7011
1.6977
1.7020
1.6944
1.6982
Friday 2 February 2024 (02/02/2024)
1.7060
1.7009
1.7079
1.6987
1.7033
Thursday 1 February 2024 (01/02/2024)
1.7042
1.7057
1.7070
1.6984
1.7027

January

Wednesday 31 January 2024 (31/01/2024)
1.7015
1.7044
1.7058
1.6998
1.7028
Tuesday 30 January 2024 (30/01/2024)
1.7050
1.7014
1.7056
1.6982
1.7019
Monday 29 January 2024 (29/01/2024)
1.7100
1.7050
1.7100
1.7040
1.7070
Friday 26 January 2024 (26/01/2024)
1.7123
1.7090
1.7138
1.7075
1.7106
Thursday 25 January 2024 (25/01/2024)
1.7207
1.7121
1.7221
1.7115
1.7168
Wednesday 24 January 2024 (24/01/2024)
1.7078
1.7209
1.7210
1.7066
1.7138
Tuesday 23 January 2024 (23/01/2024)
1.7130
1.7077
1.7163
1.7061
1.7112
Monday 22 January 2024 (22/01/2024)
1.7067
1.7130
1.7135
1.7043
1.7089
Friday 19 January 2024 (19/01/2024)
1.7137
1.7060
1.7152
1.7054
1.7103
Thursday 18 January 2024 (18/01/2024)
1.7120
1.7137
1.7148
1.7091
1.7119
Wednesday 17 January 2024 (17/01/2024)
1.7053
1.7126
1.7167
1.7026
1.7096
Tuesday 16 January 2024 (16/01/2024)
1.7091
1.7049
1.7097
1.7017
1.7057
Monday 15 January 2024 (15/01/2024)
1.7090
1.7089
1.7126
1.7060
1.7093
Friday 12 January 2024 (12/01/2024)
1.7088
1.7100
1.7103
1.7018
1.7061
Thursday 11 January 2024 (11/01/2024)
1.7047
1.7091
1.7104
1.7024
1.7064
Wednesday 10 January 2024 (10/01/2024)
1.7020
1.7047
1.7053
1.6991
1.7022
Tuesday 9 January 2024 (09/01/2024)
1.7018
1.7019
1.7057
1.6990
1.7023
Monday 8 January 2024 (08/01/2024)
1.6999
1.7018
1.7068
1.6970
1.7019
Friday 5 January 2024 (05/01/2024)
1.6930
1.6994
1.7015
1.6885
1.6950
Thursday 4 January 2024 (04/01/2024)
1.6911
1.6930
1.6971
1.6890
1.6930
Wednesday 3 January 2024 (03/01/2024)
1.6808
1.6910
1.6924
1.6808
1.6866
Tuesday 2 January 2024 (02/01/2024)
1.6863
1.6807
1.6892
1.6788
1.6840
Monday 1 January 2024 (01/01/2024)
1.6866
1.6863
1.6866
1.6863
1.6864