British Pound-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.7566 on 16/08/2023

Lowest exchange rate of 2023: 1.6078 on 10/02/2023

Average exchange rate of 2023: 1.6784

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6844
1.6864
1.6902
1.6787
1.6845
Thursday 28 December 2023 (28/12/2023)
1.6903
1.6844
1.6929
1.6806
1.6868
Wednesday 27 December 2023 (27/12/2023)
1.6791
1.6906
1.6917
1.6762
1.6840
Tuesday 26 December 2023 (26/12/2023)
1.6817
1.6792
1.6850
1.6773
1.6811
Monday 25 December 2023 (25/12/2023)
1.6818
1.6816
1.6818
1.6816
1.6817
Friday 22 December 2023 (22/12/2023)
1.6853
1.6847
1.6919
1.6831
1.6875
Thursday 21 December 2023 (21/12/2023)
1.6895
1.6858
1.6923
1.6819
1.6871
Wednesday 20 December 2023 (20/12/2023)
1.6977
1.6894
1.6992
1.6855
1.6923
Tuesday 19 December 2023 (19/12/2023)
1.6946
1.6976
1.7053
1.6936
1.6994
Monday 18 December 2023 (18/12/2023)
1.6972
1.6947
1.6994
1.6900
1.6947
Friday 15 December 2023 (15/12/2023)
1.7116
1.6953
1.7125
1.6945
1.7035
Thursday 14 December 2023 (14/12/2023)
1.7055
1.7115
1.7147
1.6988
1.7067
Wednesday 13 December 2023 (13/12/2023)
1.7074
1.7056
1.7083
1.6971
1.7027
Tuesday 12 December 2023 (12/12/2023)
1.7043
1.7073
1.7103
1.7018
1.7060
Monday 11 December 2023 (11/12/2023)
1.7020
1.7042
1.7112
1.7020
1.7066
Friday 8 December 2023 (08/12/2023)
1.7124
1.7055
1.7130
1.7008
1.7069
Thursday 7 December 2023 (07/12/2023)
1.7073
1.7122
1.7161
1.7066
1.7113
Wednesday 6 December 2023 (06/12/2023)
1.7121
1.7075
1.7126
1.7060
1.7093
Tuesday 5 December 2023 (05/12/2023)
1.7100
1.7119
1.7169
1.7079
1.7124
Monday 4 December 2023 (04/12/2023)
1.7138
1.7101
1.7180
1.7059
1.7120
Friday 1 December 2023 (01/12/2023)
1.7118
1.7154
1.7177
1.7041
1.7109

November

Thursday 30 November 2023 (30/11/2023)
1.7251
1.7122
1.7264
1.7115
1.7190
Wednesday 29 November 2023 (29/11/2023)
1.7231
1.7252
1.7274
1.7210
1.7242
Tuesday 28 November 2023 (28/11/2023)
1.7194
1.7234
1.7261
1.7134
1.7197
Monday 27 November 2023 (27/11/2023)
1.7176
1.7196
1.7235
1.7170
1.7202
Friday 24 November 2023 (24/11/2023)
1.7165
1.7193
1.7210
1.7139
1.7174
Thursday 23 November 2023 (23/11/2023)
1.7101
1.7169
1.7196
1.7085
1.7140
Wednesday 22 November 2023 (22/11/2023)
1.7181
1.7104
1.7212
1.7101
1.7156
Tuesday 21 November 2023 (21/11/2023)
1.7164
1.7177
1.7223
1.7151
1.7187
Monday 20 November 2023 (20/11/2023)
1.7085
1.7164
1.7173
1.7078
1.7125
Friday 17 November 2023 (17/11/2023)
1.7076
1.7110
1.7136
1.7017
1.7077
Thursday 16 November 2023 (16/11/2023)
1.6989
1.7075
1.7122
1.6957
1.7039
Wednesday 15 November 2023 (15/11/2023)
1.7113
1.6989
1.7118
1.6965
1.7041
Tuesday 14 November 2023 (14/11/2023)
1.6944
1.7113
1.7133
1.6925
1.7029
Monday 13 November 2023 (13/11/2023)
1.6870
1.6945
1.6956
1.6854
1.6905
Friday 10 November 2023 (10/11/2023)
1.6877
1.6870
1.6899
1.6860
1.6879
Thursday 9 November 2023 (09/11/2023)
1.6945
1.6877
1.6972
1.6868
1.6920
Wednesday 8 November 2023 (08/11/2023)
1.6931
1.6943
1.6978
1.6877
1.6928
Tuesday 7 November 2023 (07/11/2023)
1.6908
1.6932
1.6938
1.6890
1.6914
Monday 6 November 2023 (06/11/2023)
1.6906
1.6910
1.6959
1.6887
1.6923
Friday 3 November 2023 (03/11/2023)
1.6766
1.6909
1.6946
1.6744
1.6845
Thursday 2 November 2023 (02/11/2023)
1.6838
1.6763
1.6886
1.6762
1.6824
Wednesday 1 November 2023 (01/11/2023)
1.6862
1.6835
1.6875
1.6790
1.6832

October

Tuesday 31 October 2023 (31/10/2023)
1.6825
1.6853
1.6869
1.6795
1.6832
Monday 30 October 2023 (30/10/2023)
1.6831
1.6826
1.6835
1.6756
1.6795
Friday 27 October 2023 (27/10/2023)
1.6774
1.6819
1.6855
1.6723
1.6789
Thursday 26 October 2023 (26/10/2023)
1.6710
1.6775
1.6778
1.6659
1.6719
Wednesday 25 October 2023 (25/10/2023)
1.6708
1.6710
1.6757
1.6670
1.6714
Tuesday 24 October 2023 (24/10/2023)
1.6769
1.6708
1.6794
1.6689
1.6742
Monday 23 October 2023 (23/10/2023)
1.6668
1.6766
1.6772
1.6653
1.6713
Friday 20 October 2023 (20/10/2023)
1.6659
1.6680
1.6683
1.6592
1.6637
Thursday 19 October 2023 (19/10/2023)
1.6650
1.6657
1.6688
1.6608
1.6648
Wednesday 18 October 2023 (18/10/2023)
1.6627
1.6652
1.6674
1.6601
1.6638
Tuesday 17 October 2023 (17/10/2023)
1.6627
1.6627
1.6641
1.6574
1.6608
Monday 16 October 2023 (16/10/2023)
1.6572
1.6628
1.6633
1.6558
1.6596
Friday 13 October 2023 (13/10/2023)
1.6670
1.6579
1.6708
1.6562
1.6635
Thursday 12 October 2023 (12/10/2023)
1.6741
1.6669
1.6751
1.6661
1.6706
Wednesday 11 October 2023 (11/10/2023)
1.6687
1.6736
1.6758
1.6679
1.6719
Tuesday 10 October 2023 (10/10/2023)
1.6630
1.6689
1.6693
1.6604
1.6648
Monday 9 October 2023 (09/10/2023)
1.6674
1.6626
1.6701
1.6610
1.6655
Friday 6 October 2023 (06/10/2023)
1.6709
1.6715
1.6762
1.6608
1.6685
Thursday 5 October 2023 (05/10/2023)
1.6683
1.6709
1.6730
1.6659
1.6695
Wednesday 4 October 2023 (04/10/2023)
1.6554
1.6681
1.6720
1.6517
1.6618
Tuesday 3 October 2023 (03/10/2023)
1.6533
1.6557
1.6589
1.6522
1.6556
Monday 2 October 2023 (02/10/2023)
1.6526
1.6529
1.6591
1.6526
1.6558

September

Friday 29 September 2023 (29/09/2023)
1.6458
1.6557
1.6576
1.6439
1.6508
Thursday 28 September 2023 (28/09/2023)
1.6380
1.6458
1.6479
1.6359
1.6419
Wednesday 27 September 2023 (27/09/2023)
1.6436
1.6383
1.6452
1.6374
1.6413
Tuesday 26 September 2023 (26/09/2023)
1.6430
1.6430
1.6463
1.6414
1.6438
Monday 25 September 2023 (25/09/2023)
1.6562
1.6430
1.6562
1.6429
1.6496
Friday 22 September 2023 (22/09/2023)
1.6584
1.6498
1.6584
1.6461
1.6522
Thursday 21 September 2023 (21/09/2023)
1.6619
1.6578
1.6637
1.6535
1.6586
Wednesday 20 September 2023 (20/09/2023)
1.6665
1.6618
1.6678
1.6595
1.6637
Tuesday 19 September 2023 (19/09/2023)
1.6700
1.6664
1.6713
1.6591
1.6652
Monday 18 September 2023 (18/09/2023)
1.6739
1.6701
1.6766
1.6687
1.6727
Friday 15 September 2023 (15/09/2023)
1.6763
1.6751
1.6813
1.6733
1.6773
Thursday 14 September 2023 (14/09/2023)
1.6923
1.6760
1.6931
1.6745
1.6838
Wednesday 13 September 2023 (13/09/2023)
1.6927
1.6925
1.6949
1.6877
1.6913
Tuesday 12 September 2023 (12/09/2023)
1.6980
1.6933
1.7021
1.6886
1.6954
Monday 11 September 2023 (11/09/2023)
1.6996
1.6980
1.7052
1.6979
1.7015
Friday 8 September 2023 (08/09/2023)
1.7069
1.6998
1.7090
1.6984
1.7037
Thursday 7 September 2023 (07/09/2023)
1.7054
1.7066
1.7092
1.6987
1.7040
Wednesday 6 September 2023 (06/09/2023)
1.7140
1.7054
1.7176
1.7046
1.7111
Tuesday 5 September 2023 (05/09/2023)
1.7158
1.7139
1.7194
1.7099
1.7146
Monday 4 September 2023 (04/09/2023)
1.7118
1.7159
1.7189
1.7094
1.7141
Friday 1 September 2023 (01/09/2023)
1.7121
1.7111
1.7205
1.7091
1.7148

August

Thursday 31 August 2023 (31/08/2023)
1.7215
1.7118
1.7228
1.7113
1.7171
Wednesday 30 August 2023 (30/08/2023)
1.7135
1.7215
1.7248
1.7128
1.7188
Tuesday 29 August 2023 (29/08/2023)
1.7138
1.7134
1.7187
1.7113
1.7150
Monday 28 August 2023 (28/08/2023)
1.7105
1.7136
1.7147
1.7079
1.7113
Friday 25 August 2023 (25/08/2023)
1.7116
1.7111
1.7183
1.7078
1.7131
Thursday 24 August 2023 (24/08/2023)
1.7213
1.7113
1.7213
1.7101
1.7157
Wednesday 23 August 2023 (23/08/2023)
1.7253
1.7206
1.7289
1.7122
1.7205
Tuesday 22 August 2023 (22/08/2023)
1.7278
1.7258
1.7315
1.7229
1.7272
Monday 21 August 2023 (21/08/2023)
1.7252
1.7279
1.7296
1.7203
1.7249
Friday 18 August 2023 (18/08/2023)
1.7265
1.7255
1.7281
1.7179
1.7230
Thursday 17 August 2023 (17/08/2023)
1.7227
1.7266
1.7394
1.6534
1.6964
Wednesday 16 August 2023 (16/08/2023)
1.7150
1.7223
1.7566
1.7117
1.7342
Tuesday 15 August 2023 (15/08/2023)
1.7074
1.7147
1.7187
1.7055
1.7121
Monday 14 August 2023 (14/08/2023)
1.7041
1.7073
1.7096
1.7005
1.7050
Friday 11 August 2023 (11/08/2023)
1.7046
1.7072
1.7122
1.7030
1.7076
Thursday 10 August 2023 (10/08/2023)
1.7072
1.7045
1.7143
1.7025
1.7084
Wednesday 9 August 2023 (09/08/2023)
1.7108
1.7074
1.7136
1.7060
1.7098
Tuesday 8 August 2023 (08/08/2023)
1.7091
1.7106
1.7147
1.7077
1.7112
Monday 7 August 2023 (07/08/2023)
1.7099
1.7090
1.7099
1.7014
1.7057
Friday 4 August 2023 (04/08/2023)
1.6970
1.7063
1.7073
1.6966
1.7019
Thursday 3 August 2023 (03/08/2023)
1.6968
1.6974
1.6990
1.6876
1.6933
Wednesday 2 August 2023 (02/08/2023)
1.6968
1.6969
1.7036
1.6908
1.6972
Tuesday 1 August 2023 (01/08/2023)
1.6929
1.6970
1.7012
1.6915
1.6963

July

Monday 31 July 2023 (31/07/2023)
1.7001
1.6929
1.7043
1.6911
1.6977
Friday 28 July 2023 (28/07/2023)
1.6921
1.7018
1.7047
1.6897
1.6972
Thursday 27 July 2023 (27/07/2023)
1.7092
1.6921
1.7109
1.6919
1.7014
Wednesday 26 July 2023 (26/07/2023)
1.6994
1.7092
1.7105
1.6981
1.7043
Tuesday 25 July 2023 (25/07/2023)
1.6896
1.6995
1.7067
1.6878
1.6972
Monday 24 July 2023 (24/07/2023)
1.6995
1.6883
1.7018
1.6860
1.6939
Friday 21 July 2023 (21/07/2023)
1.6950
1.6996
1.7004
1.6896
1.6950
Thursday 20 July 2023 (20/07/2023)
1.7034
1.6950
1.7037
1.6906
1.6971
Wednesday 19 July 2023 (19/07/2023)
1.7166
1.7034
1.7182
1.6948
1.7065
Tuesday 18 July 2023 (18/07/2023)
1.7257
1.7164
1.7331
1.7164
1.7247
Monday 17 July 2023 (17/07/2023)
1.7303
1.7257
1.7330
1.7216
1.7273
Friday 14 July 2023 (14/07/2023)
1.7221
1.7305
1.7335
1.7187
1.7261
Thursday 13 July 2023 (13/07/2023)
1.7128
1.7220
1.7251
1.7114
1.7182
Wednesday 12 July 2023 (12/07/2023)
1.7111
1.7128
1.7160
1.7061
1.7110
Tuesday 11 July 2023 (11/07/2023)
1.7078
1.7111
1.7159
1.7056
1.7107
Monday 10 July 2023 (10/07/2023)
1.7033
1.7078
1.7084
1.6957
1.7021
Friday 7 July 2023 (07/07/2023)
1.7030
1.7048
1.7071
1.7006
1.7039
Thursday 6 July 2023 (06/07/2023)
1.6874
1.7030
1.7035
1.6864
1.6949
Wednesday 5 July 2023 (05/07/2023)
1.6813
1.6874
1.6898
1.6804
1.6851
Tuesday 4 July 2023 (04/07/2023)
1.6814
1.6813
1.6840
1.6795
1.6818
Monday 3 July 2023 (03/07/2023)
1.6804
1.6814
1.6838
1.6778
1.6808

June

Friday 30 June 2023 (30/06/2023)
1.6714
1.6824
1.6846
1.6703
1.6775
Thursday 29 June 2023 (29/06/2023)
1.6755
1.6714
1.6792
1.6699
1.6745
Wednesday 28 June 2023 (28/06/2023)
1.6819
1.6753
1.6836
1.6716
1.6776
Tuesday 27 June 2023 (27/06/2023)
1.6724
1.6819
1.6819
1.6701
1.6760
Monday 26 June 2023 (26/06/2023)
1.6755
1.6724
1.6782
1.6698
1.6740
Friday 23 June 2023 (23/06/2023)
1.6762
1.6753
1.6833
1.6743
1.6788
Thursday 22 June 2023 (22/06/2023)
1.6808
1.6762
1.6877
1.6743
1.6810
Wednesday 21 June 2023 (21/06/2023)
1.6894
1.6808
1.6928
1.6776
1.6852
Tuesday 20 June 2023 (20/06/2023)
1.6899
1.6894
1.6929
1.6843
1.6886
Monday 19 June 2023 (19/06/2023)
1.6928
1.6889
1.6953
1.6869
1.6911
Friday 16 June 2023 (16/06/2023)
1.6902
1.6913
1.6979
1.6897
1.6938
Thursday 15 June 2023 (15/06/2023)
1.6874
1.6902
1.6905
1.6846
1.6875
Wednesday 14 June 2023 (14/06/2023)
1.6796
1.6874
1.6883
1.6764
1.6823
Tuesday 13 June 2023 (13/06/2023)
1.6716
1.6796
1.6805
1.6716
1.6761
Monday 12 June 2023 (12/06/2023)
1.6767
1.6718
1.6793
1.6704
1.6749
Friday 9 June 2023 (09/06/2023)
1.6775
1.6776
1.6800
1.6718
1.6759
Thursday 8 June 2023 (08/06/2023)
1.6628
1.6776
1.6802
1.6612
1.6707
Wednesday 7 June 2023 (07/06/2023)
1.6653
1.6628
1.6734
1.6621
1.6678
Tuesday 6 June 2023 (06/06/2023)
1.6723
1.6653
1.6723
1.6629
1.6676
Monday 5 June 2023 (05/06/2023)
1.6728
1.6723
1.6728
1.6622
1.6675
Friday 2 June 2023 (02/06/2023)
1.6848
1.6721
1.6852
1.6711
1.6781
Thursday 1 June 2023 (01/06/2023)
1.6887
1.6847
1.6943
1.6839
1.6891

May

Wednesday 31 May 2023 (31/05/2023)
1.6883
1.6888
1.6910
1.6820
1.6865
Tuesday 30 May 2023 (30/05/2023)
1.6790
1.6883
1.6921
1.6769
1.6845
Monday 29 May 2023 (29/05/2023)
1.6794
1.6792
1.6820
1.6770
1.6795
Friday 26 May 2023 (26/05/2023)
1.6809
1.6807
1.6870
1.6795
1.6833
Thursday 25 May 2023 (25/05/2023)
1.6810
1.6808
1.6834
1.6783
1.6809
Wednesday 24 May 2023 (24/05/2023)
1.6764
1.6810
1.6855
1.6760
1.6808
Tuesday 23 May 2023 (23/05/2023)
1.6797
1.6763
1.6800
1.6716
1.6758
Monday 22 May 2023 (22/05/2023)
1.6817
1.6797
1.6834
1.6776
1.6805
Friday 19 May 2023 (19/05/2023)
1.6754
1.6836
1.6857
1.6717
1.6787
Thursday 18 May 2023 (18/05/2023)
1.6800
1.6754
1.6815
1.6721
1.6768
Wednesday 17 May 2023 (17/05/2023)
1.6835
1.6801
1.6835
1.6781
1.6808
Tuesday 16 May 2023 (16/05/2023)
1.6870
1.6835
1.6885
1.6776
1.6831
Monday 15 May 2023 (15/05/2023)
1.6891
1.6872
1.6919
1.6854
1.6887
Friday 12 May 2023 (12/05/2023)
1.6879
1.6870
1.6920
1.6856
1.6888
Thursday 11 May 2023 (11/05/2023)
1.6879
1.6879
1.6922
1.6840
1.6881
Wednesday 10 May 2023 (10/05/2023)
1.6891
1.6880
1.6916
1.6858
1.6887
Tuesday 9 May 2023 (09/05/2023)
1.6876
1.6891
1.6914
1.6853
1.6883
Monday 8 May 2023 (08/05/2023)
1.6886
1.6877
1.6919
1.6842
1.6881
Friday 5 May 2023 (05/05/2023)
1.7020
1.6914
1.7055
1.6893
1.6974
Thursday 4 May 2023 (04/05/2023)
1.7104
1.7020
1.7146
1.7017
1.7082
Wednesday 3 May 2023 (03/05/2023)
1.6986
1.7104
1.7108
1.6982
1.7045
Tuesday 2 May 2023 (02/05/2023)
1.6922
1.6987
1.7014
1.6899
1.6956
Monday 1 May 2023 (01/05/2023)
1.7007
1.6922
1.7033
1.6903
1.6968

April

Friday 28 April 2023 (28/04/2023)
1.6983
1.7029
1.7067
1.6973
1.7020
Thursday 27 April 2023 (27/04/2023)
1.7003
1.6987
1.7016
1.6950
1.6983
Wednesday 26 April 2023 (26/04/2023)
1.6910
1.7003
1.7045
1.6902
1.6973
Tuesday 25 April 2023 (25/04/2023)
1.6905
1.6910
1.6936
1.6870
1.6903
Monday 24 April 2023 (24/04/2023)
1.6809
1.6906
1.6912
1.6809
1.6861
Friday 21 April 2023 (21/04/2023)
1.6769
1.6832
1.6853
1.6735
1.6794
Thursday 20 April 2023 (20/04/2023)
1.6745
1.6770
1.6791
1.6726
1.6758
Wednesday 19 April 2023 (19/04/2023)
1.6636
1.6744
1.6755
1.6629
1.6692
Tuesday 18 April 2023 (18/04/2023)
1.6577
1.6636
1.6660
1.6566
1.6613
Monday 17 April 2023 (17/04/2023)
1.6589
1.6578
1.6627
1.6539
1.6583
Friday 14 April 2023 (14/04/2023)
1.6703
1.6602
1.6713
1.6584
1.6649
Thursday 13 April 2023 (13/04/2023)
1.6780
1.6703
1.6796
1.6699
1.6747
Wednesday 12 April 2023 (12/04/2023)
1.6731
1.6780
1.6793
1.6705
1.6749
Tuesday 11 April 2023 (11/04/2023)
1.6728
1.6730
1.6809
1.6722
1.6765
Monday 10 April 2023 (10/04/2023)
1.6793
1.6728
1.6798
1.6712
1.6755
Friday 7 April 2023 (07/04/2023)
1.6783
1.6779
1.6810
1.6745
1.6777
Thursday 6 April 2023 (06/04/2023)
1.6770
1.6783
1.6814
1.6739
1.6777
Wednesday 5 April 2023 (05/04/2023)
1.6806
1.6771
1.6837
1.6746
1.6792
Tuesday 4 April 2023 (04/04/2023)
1.6684
1.6806
1.6826
1.6656
1.6741
Monday 3 April 2023 (03/04/2023)
1.6652
1.6686
1.6692
1.6585
1.6639

March

Friday 31 March 2023 (31/03/2023)
1.6749
1.6673
1.6792
1.6662
1.6727
Thursday 30 March 2023 (30/03/2023)
1.6694
1.6749
1.6767
1.6684
1.6725
Wednesday 29 March 2023 (29/03/2023)
1.6786
1.6695
1.6790
1.6695
1.6742
Tuesday 28 March 2023 (28/03/2023)
1.6785
1.6785
1.6843
1.6774
1.6808
Monday 27 March 2023 (27/03/2023)
1.6794
1.6785
1.6841
1.6767
1.6804
Friday 24 March 2023 (24/03/2023)
1.6852
1.6814
1.6862
1.6789
1.6826
Thursday 23 March 2023 (23/03/2023)
1.6848
1.6851
1.6867
1.6770
1.6818
Wednesday 22 March 2023 (22/03/2023)
1.6753
1.6848
1.6854
1.6735
1.6795
Tuesday 21 March 2023 (21/03/2023)
1.6776
1.6753
1.6792
1.6695
1.6744
Monday 20 March 2023 (20/03/2023)
1.6734
1.6778
1.6790
1.6690
1.6740
Friday 17 March 2023 (17/03/2023)
1.6615
1.6683
1.6739
1.6608
1.6674
Thursday 16 March 2023 (16/03/2023)
1.6600
1.6615
1.6671
1.6538
1.6604
Wednesday 15 March 2023 (15/03/2023)
1.6639
1.6600
1.6663
1.6571
1.6617
Tuesday 14 March 2023 (14/03/2023)
1.6729
1.6638
1.6742
1.6593
1.6668
Monday 13 March 2023 (13/03/2023)
1.6626
1.6729
1.6742
1.6605
1.6674
Friday 10 March 2023 (10/03/2023)
1.6490
1.6678
1.6706
1.6480
1.6593
Thursday 9 March 2023 (09/03/2023)
1.6349
1.6490
1.6494
1.6335
1.6415
Wednesday 8 March 2023 (08/03/2023)
1.6273
1.6351
1.6353
1.6260
1.6306
Tuesday 7 March 2023 (07/03/2023)
1.6372
1.6272
1.6422
1.6260
1.6341
Monday 6 March 2023 (06/03/2023)
1.6359
1.6371
1.6396
1.6330
1.6363
Friday 3 March 2023 (03/03/2023)
1.6242
1.6379
1.6379
1.6237
1.6308
Thursday 2 March 2023 (02/03/2023)
1.6356
1.6243
1.6359
1.6241
1.6300
Wednesday 1 March 2023 (01/03/2023)
1.6405
1.6355
1.6444
1.6325
1.6384

February

Tuesday 28 February 2023 (28/02/2023)
1.6378
1.6405
1.6523
1.6354
1.6438
Monday 27 February 2023 (27/02/2023)
1.6284
1.6378
1.6379
1.6235
1.6307
Friday 24 February 2023 (24/02/2023)
1.6278
1.6254
1.6333
1.6245
1.6289
Thursday 23 February 2023 (23/02/2023)
1.6324
1.6278
1.6330
1.6261
1.6295
Wednesday 22 February 2023 (22/02/2023)
1.6397
1.6324
1.6420
1.6320
1.6370
Tuesday 21 February 2023 (21/02/2023)
1.6198
1.6395
1.6400
1.6170
1.6285
Monday 20 February 2023 (20/02/2023)
1.6220
1.6198
1.6233
1.6177
1.6205
Friday 17 February 2023 (17/02/2023)
1.6137
1.6223
1.6232
1.6097
1.6165
Thursday 16 February 2023 (16/02/2023)
1.6114
1.6135
1.6165
1.6087
1.6126
Wednesday 15 February 2023 (15/02/2023)
1.6234
1.6114
1.6255
1.6086
1.6171
Tuesday 14 February 2023 (14/02/2023)
1.6184
1.6236
1.6299
1.6180
1.6240
Monday 13 February 2023 (13/02/2023)
1.6112
1.6184
1.6203
1.6083
1.6143
Friday 10 February 2023 (10/02/2023)
1.6307
1.6103
1.6311
1.6078
1.6194
Thursday 9 February 2023 (09/02/2023)
1.6232
1.6309
1.6341
1.6220
1.6280
Wednesday 8 February 2023 (08/02/2023)
1.6142
1.6233
1.6248
1.6125
1.6187
Tuesday 7 February 2023 (07/02/2023)
1.6162
1.6143
1.6190
1.6079
1.6134
Monday 6 February 2023 (06/02/2023)
1.6135
1.6161
1.6217
1.6127
1.6172
Friday 3 February 2023 (03/02/2023)
1.6278
1.6155
1.6386
1.6138
1.6262
Thursday 2 February 2023 (02/02/2023)
1.6447
1.6278
1.6467
1.6274
1.6371
Wednesday 1 February 2023 (01/02/2023)
1.6394
1.6447
1.6483
1.6369
1.6426

January

Tuesday 31 January 2023 (31/01/2023)
1.6534
1.6394
1.6588
1.6385
1.6487
Monday 30 January 2023 (30/01/2023)
1.6488
1.6534
1.6541
1.6484
1.6512
Friday 27 January 2023 (27/01/2023)
1.6531
1.6491
1.6547
1.6456
1.6502
Thursday 26 January 2023 (26/01/2023)
1.6608
1.6531
1.6634
1.6498
1.6566
Wednesday 25 January 2023 (25/01/2023)
1.6490
1.6609
1.6615
1.6440
1.6528
Tuesday 24 January 2023 (24/01/2023)
1.6545
1.6492
1.6579
1.6410
1.6494
Monday 23 January 2023 (23/01/2023)
1.6598
1.6545
1.6641
1.6505
1.6573
Friday 20 January 2023 (20/01/2023)
1.6678
1.6588
1.6693
1.6582
1.6637
Thursday 19 January 2023 (19/01/2023)
1.6661
1.6682
1.6691
1.6620
1.6656
Wednesday 18 January 2023 (18/01/2023)
1.6454
1.6659
1.6665
1.6420
1.6542
Tuesday 17 January 2023 (17/01/2023)
1.6351
1.6454
1.6461
1.6328
1.6395
Monday 16 January 2023 (16/01/2023)
1.6371
1.6353
1.6411
1.6309
1.6360
Friday 13 January 2023 (13/01/2023)
1.6319
1.6388
1.6392
1.6285
1.6338
Thursday 12 January 2023 (12/01/2023)
1.6309
1.6320
1.6364
1.6242
1.6303
Wednesday 11 January 2023 (11/01/2023)
1.6319
1.6311
1.6341
1.6234
1.6288
Tuesday 10 January 2023 (10/01/2023)
1.6317
1.6316
1.6342
1.6248
1.6295
Monday 9 January 2023 (09/01/2023)
1.6250
1.6318
1.6332
1.6217
1.6274
Friday 6 January 2023 (06/01/2023)
1.6166
1.6260
1.6269
1.6104
1.6186
Thursday 5 January 2023 (05/01/2023)
1.6249
1.6167
1.6288
1.6122
1.6205
Wednesday 4 January 2023 (04/01/2023)
1.6358
1.6249
1.6436
1.6240
1.6338
Tuesday 3 January 2023 (03/01/2023)
1.6351
1.6359
1.6426
1.6217
1.6321
Monday 2 January 2023 (02/01/2023)
1.6446
1.6351
1.6446
1.6303
1.6375