British Pound-Canadian Dollar History: 2023
Daily GBP/CAD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1.7566 on 16/08/2023
Lowest exchange rate of 2023: 1.6078 on 10/02/2023
Average exchange rate of 2023: 1.6784
Historical Graph For Converting British Pounds into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Canadian Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.6844 | 1.6864 | 1.6902 | 1.6787 | 1.6845 |
| Thursday 28 December 2023 (28/12/2023) | 1.6903 | 1.6844 | 1.6929 | 1.6806 | 1.6868 |
| Wednesday 27 December 2023 (27/12/2023) | 1.6791 | 1.6906 | 1.6917 | 1.6762 | 1.6840 |
| Tuesday 26 December 2023 (26/12/2023) | 1.6817 | 1.6792 | 1.6850 | 1.6773 | 1.6811 |
| Monday 25 December 2023 (25/12/2023) | 1.6818 | 1.6816 | 1.6818 | 1.6816 | 1.6817 |
| Friday 22 December 2023 (22/12/2023) | 1.6853 | 1.6847 | 1.6919 | 1.6831 | 1.6875 |
| Thursday 21 December 2023 (21/12/2023) | 1.6895 | 1.6858 | 1.6923 | 1.6819 | 1.6871 |
| Wednesday 20 December 2023 (20/12/2023) | 1.6977 | 1.6894 | 1.6992 | 1.6855 | 1.6923 |
| Tuesday 19 December 2023 (19/12/2023) | 1.6946 | 1.6976 | 1.7053 | 1.6936 | 1.6994 |
| Monday 18 December 2023 (18/12/2023) | 1.6972 | 1.6947 | 1.6994 | 1.6900 | 1.6947 |
| Friday 15 December 2023 (15/12/2023) | 1.7116 | 1.6953 | 1.7125 | 1.6945 | 1.7035 |
| Thursday 14 December 2023 (14/12/2023) | 1.7055 | 1.7115 | 1.7147 | 1.6988 | 1.7067 |
| Wednesday 13 December 2023 (13/12/2023) | 1.7074 | 1.7056 | 1.7083 | 1.6971 | 1.7027 |
| Tuesday 12 December 2023 (12/12/2023) | 1.7043 | 1.7073 | 1.7103 | 1.7018 | 1.7060 |
| Monday 11 December 2023 (11/12/2023) | 1.7020 | 1.7042 | 1.7112 | 1.7020 | 1.7066 |
| Friday 8 December 2023 (08/12/2023) | 1.7124 | 1.7055 | 1.7130 | 1.7008 | 1.7069 |
| Thursday 7 December 2023 (07/12/2023) | 1.7073 | 1.7122 | 1.7161 | 1.7066 | 1.7113 |
| Wednesday 6 December 2023 (06/12/2023) | 1.7121 | 1.7075 | 1.7126 | 1.7060 | 1.7093 |
| Tuesday 5 December 2023 (05/12/2023) | 1.7100 | 1.7119 | 1.7169 | 1.7079 | 1.7124 |
| Monday 4 December 2023 (04/12/2023) | 1.7138 | 1.7101 | 1.7180 | 1.7059 | 1.7120 |
| Friday 1 December 2023 (01/12/2023) | 1.7118 | 1.7154 | 1.7177 | 1.7041 | 1.7109 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1.7251 | 1.7122 | 1.7264 | 1.7115 | 1.7190 |
| Wednesday 29 November 2023 (29/11/2023) | 1.7231 | 1.7252 | 1.7274 | 1.7210 | 1.7242 |
| Tuesday 28 November 2023 (28/11/2023) | 1.7194 | 1.7234 | 1.7261 | 1.7134 | 1.7197 |
| Monday 27 November 2023 (27/11/2023) | 1.7176 | 1.7196 | 1.7235 | 1.7170 | 1.7202 |
| Friday 24 November 2023 (24/11/2023) | 1.7165 | 1.7193 | 1.7210 | 1.7139 | 1.7174 |
| Thursday 23 November 2023 (23/11/2023) | 1.7101 | 1.7169 | 1.7196 | 1.7085 | 1.7140 |
| Wednesday 22 November 2023 (22/11/2023) | 1.7181 | 1.7104 | 1.7212 | 1.7101 | 1.7156 |
| Tuesday 21 November 2023 (21/11/2023) | 1.7164 | 1.7177 | 1.7223 | 1.7151 | 1.7187 |
| Monday 20 November 2023 (20/11/2023) | 1.7085 | 1.7164 | 1.7173 | 1.7078 | 1.7125 |
| Friday 17 November 2023 (17/11/2023) | 1.7076 | 1.7110 | 1.7136 | 1.7017 | 1.7077 |
| Thursday 16 November 2023 (16/11/2023) | 1.6989 | 1.7075 | 1.7122 | 1.6957 | 1.7039 |
| Wednesday 15 November 2023 (15/11/2023) | 1.7113 | 1.6989 | 1.7118 | 1.6965 | 1.7041 |
| Tuesday 14 November 2023 (14/11/2023) | 1.6944 | 1.7113 | 1.7133 | 1.6925 | 1.7029 |
| Monday 13 November 2023 (13/11/2023) | 1.6870 | 1.6945 | 1.6956 | 1.6854 | 1.6905 |
| Friday 10 November 2023 (10/11/2023) | 1.6877 | 1.6870 | 1.6899 | 1.6860 | 1.6879 |
| Thursday 9 November 2023 (09/11/2023) | 1.6945 | 1.6877 | 1.6972 | 1.6868 | 1.6920 |
| Wednesday 8 November 2023 (08/11/2023) | 1.6931 | 1.6943 | 1.6978 | 1.6877 | 1.6928 |
| Tuesday 7 November 2023 (07/11/2023) | 1.6908 | 1.6932 | 1.6938 | 1.6890 | 1.6914 |
| Monday 6 November 2023 (06/11/2023) | 1.6906 | 1.6910 | 1.6959 | 1.6887 | 1.6923 |
| Friday 3 November 2023 (03/11/2023) | 1.6766 | 1.6909 | 1.6946 | 1.6744 | 1.6845 |
| Thursday 2 November 2023 (02/11/2023) | 1.6838 | 1.6763 | 1.6886 | 1.6762 | 1.6824 |
| Wednesday 1 November 2023 (01/11/2023) | 1.6862 | 1.6835 | 1.6875 | 1.6790 | 1.6832 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.6825 | 1.6853 | 1.6869 | 1.6795 | 1.6832 |
| Monday 30 October 2023 (30/10/2023) | 1.6831 | 1.6825 | 1.6835 | 1.6756 | 1.6795 |
| Friday 27 October 2023 (27/10/2023) | 1.6774 | 1.6819 | 1.6855 | 1.6723 | 1.6789 |
| Thursday 26 October 2023 (26/10/2023) | 1.6710 | 1.6775 | 1.6778 | 1.6659 | 1.6719 |
| Wednesday 25 October 2023 (25/10/2023) | 1.6708 | 1.6710 | 1.6757 | 1.6670 | 1.6714 |
| Tuesday 24 October 2023 (24/10/2023) | 1.6769 | 1.6708 | 1.6794 | 1.6689 | 1.6742 |
| Monday 23 October 2023 (23/10/2023) | 1.6668 | 1.6766 | 1.6772 | 1.6653 | 1.6713 |
| Friday 20 October 2023 (20/10/2023) | 1.6659 | 1.6680 | 1.6683 | 1.6592 | 1.6637 |
| Thursday 19 October 2023 (19/10/2023) | 1.6650 | 1.6657 | 1.6688 | 1.6608 | 1.6648 |
| Wednesday 18 October 2023 (18/10/2023) | 1.6627 | 1.6652 | 1.6674 | 1.6601 | 1.6638 |
| Tuesday 17 October 2023 (17/10/2023) | 1.6627 | 1.6627 | 1.6641 | 1.6574 | 1.6608 |
| Monday 16 October 2023 (16/10/2023) | 1.6572 | 1.6628 | 1.6633 | 1.6558 | 1.6596 |
| Friday 13 October 2023 (13/10/2023) | 1.6670 | 1.6579 | 1.6708 | 1.6562 | 1.6635 |
| Thursday 12 October 2023 (12/10/2023) | 1.6741 | 1.6669 | 1.6751 | 1.6661 | 1.6706 |
| Wednesday 11 October 2023 (11/10/2023) | 1.6687 | 1.6736 | 1.6758 | 1.6679 | 1.6719 |
| Tuesday 10 October 2023 (10/10/2023) | 1.6630 | 1.6689 | 1.6693 | 1.6604 | 1.6648 |
| Monday 9 October 2023 (09/10/2023) | 1.6674 | 1.6626 | 1.6701 | 1.6610 | 1.6655 |
| Friday 6 October 2023 (06/10/2023) | 1.6709 | 1.6715 | 1.6762 | 1.6608 | 1.6685 |
| Thursday 5 October 2023 (05/10/2023) | 1.6683 | 1.6709 | 1.6730 | 1.6659 | 1.6695 |
| Wednesday 4 October 2023 (04/10/2023) | 1.6554 | 1.6681 | 1.6720 | 1.6517 | 1.6618 |
| Tuesday 3 October 2023 (03/10/2023) | 1.6533 | 1.6557 | 1.6589 | 1.6522 | 1.6556 |
| Monday 2 October 2023 (02/10/2023) | 1.6526 | 1.6529 | 1.6591 | 1.6526 | 1.6558 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.6458 | 1.6557 | 1.6576 | 1.6439 | 1.6508 |
| Thursday 28 September 2023 (28/09/2023) | 1.6380 | 1.6458 | 1.6479 | 1.6359 | 1.6419 |
| Wednesday 27 September 2023 (27/09/2023) | 1.6436 | 1.6383 | 1.6452 | 1.6374 | 1.6413 |
| Tuesday 26 September 2023 (26/09/2023) | 1.6430 | 1.6430 | 1.6463 | 1.6414 | 1.6438 |
| Monday 25 September 2023 (25/09/2023) | 1.6562 | 1.6430 | 1.6562 | 1.6429 | 1.6496 |
| Friday 22 September 2023 (22/09/2023) | 1.6584 | 1.6498 | 1.6584 | 1.6461 | 1.6522 |
| Thursday 21 September 2023 (21/09/2023) | 1.6619 | 1.6578 | 1.6637 | 1.6535 | 1.6586 |
| Wednesday 20 September 2023 (20/09/2023) | 1.6665 | 1.6618 | 1.6678 | 1.6595 | 1.6637 |
| Tuesday 19 September 2023 (19/09/2023) | 1.6700 | 1.6664 | 1.6713 | 1.6591 | 1.6652 |
| Monday 18 September 2023 (18/09/2023) | 1.6739 | 1.6701 | 1.6766 | 1.6687 | 1.6727 |
| Friday 15 September 2023 (15/09/2023) | 1.6763 | 1.6751 | 1.6813 | 1.6733 | 1.6773 |
| Thursday 14 September 2023 (14/09/2023) | 1.6923 | 1.6760 | 1.6931 | 1.6745 | 1.6838 |
| Wednesday 13 September 2023 (13/09/2023) | 1.6927 | 1.6925 | 1.6949 | 1.6877 | 1.6913 |
| Tuesday 12 September 2023 (12/09/2023) | 1.6980 | 1.6933 | 1.7021 | 1.6886 | 1.6954 |
| Monday 11 September 2023 (11/09/2023) | 1.6996 | 1.6980 | 1.7052 | 1.6979 | 1.7015 |
| Friday 8 September 2023 (08/09/2023) | 1.7069 | 1.6998 | 1.7090 | 1.6984 | 1.7037 |
| Thursday 7 September 2023 (07/09/2023) | 1.7054 | 1.7066 | 1.7092 | 1.6987 | 1.7040 |
| Wednesday 6 September 2023 (06/09/2023) | 1.7140 | 1.7054 | 1.7176 | 1.7046 | 1.7111 |
| Tuesday 5 September 2023 (05/09/2023) | 1.7158 | 1.7139 | 1.7194 | 1.7099 | 1.7146 |
| Monday 4 September 2023 (04/09/2023) | 1.7118 | 1.7159 | 1.7189 | 1.7094 | 1.7141 |
| Friday 1 September 2023 (01/09/2023) | 1.7121 | 1.7111 | 1.7205 | 1.7091 | 1.7148 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1.7215 | 1.7118 | 1.7228 | 1.7113 | 1.7171 |
| Wednesday 30 August 2023 (30/08/2023) | 1.7135 | 1.7215 | 1.7248 | 1.7128 | 1.7188 |
| Tuesday 29 August 2023 (29/08/2023) | 1.7138 | 1.7134 | 1.7187 | 1.7113 | 1.7150 |
| Monday 28 August 2023 (28/08/2023) | 1.7105 | 1.7136 | 1.7147 | 1.7079 | 1.7113 |
| Friday 25 August 2023 (25/08/2023) | 1.7116 | 1.7111 | 1.7183 | 1.7078 | 1.7131 |
| Thursday 24 August 2023 (24/08/2023) | 1.7213 | 1.7113 | 1.7213 | 1.7101 | 1.7157 |
| Wednesday 23 August 2023 (23/08/2023) | 1.7253 | 1.7206 | 1.7289 | 1.7122 | 1.7205 |
| Tuesday 22 August 2023 (22/08/2023) | 1.7278 | 1.7258 | 1.7315 | 1.7229 | 1.7272 |
| Monday 21 August 2023 (21/08/2023) | 1.7252 | 1.7279 | 1.7296 | 1.7203 | 1.7249 |
| Friday 18 August 2023 (18/08/2023) | 1.7265 | 1.7255 | 1.7281 | 1.7179 | 1.7230 |
| Thursday 17 August 2023 (17/08/2023) | 1.7227 | 1.7266 | 1.7394 | 1.6534 | 1.6964 |
| Wednesday 16 August 2023 (16/08/2023) | 1.7150 | 1.7223 | 1.7566 | 1.7117 | 1.7342 |
| Tuesday 15 August 2023 (15/08/2023) | 1.7074 | 1.7147 | 1.7187 | 1.7055 | 1.7121 |
| Monday 14 August 2023 (14/08/2023) | 1.7041 | 1.7073 | 1.7096 | 1.7005 | 1.7050 |
| Friday 11 August 2023 (11/08/2023) | 1.7046 | 1.7072 | 1.7122 | 1.7030 | 1.7076 |
| Thursday 10 August 2023 (10/08/2023) | 1.7072 | 1.7045 | 1.7143 | 1.7025 | 1.7084 |
| Wednesday 9 August 2023 (09/08/2023) | 1.7108 | 1.7074 | 1.7136 | 1.7060 | 1.7098 |
| Tuesday 8 August 2023 (08/08/2023) | 1.7091 | 1.7106 | 1.7147 | 1.7077 | 1.7112 |
| Monday 7 August 2023 (07/08/2023) | 1.7099 | 1.7090 | 1.7099 | 1.7014 | 1.7057 |
| Friday 4 August 2023 (04/08/2023) | 1.6970 | 1.7063 | 1.7073 | 1.6966 | 1.7019 |
| Thursday 3 August 2023 (03/08/2023) | 1.6968 | 1.6974 | 1.6990 | 1.6876 | 1.6933 |
| Wednesday 2 August 2023 (02/08/2023) | 1.6968 | 1.6969 | 1.7036 | 1.6908 | 1.6972 |
| Tuesday 1 August 2023 (01/08/2023) | 1.6929 | 1.6970 | 1.7012 | 1.6915 | 1.6963 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.7001 | 1.6929 | 1.7043 | 1.6911 | 1.6977 |
| Friday 28 July 2023 (28/07/2023) | 1.6921 | 1.7018 | 1.7047 | 1.6897 | 1.6972 |
| Thursday 27 July 2023 (27/07/2023) | 1.7092 | 1.6921 | 1.7109 | 1.6919 | 1.7014 |
| Wednesday 26 July 2023 (26/07/2023) | 1.6994 | 1.7092 | 1.7105 | 1.6981 | 1.7043 |
| Tuesday 25 July 2023 (25/07/2023) | 1.6896 | 1.6995 | 1.7067 | 1.6878 | 1.6972 |
| Monday 24 July 2023 (24/07/2023) | 1.6995 | 1.6883 | 1.7018 | 1.6860 | 1.6939 |
| Friday 21 July 2023 (21/07/2023) | 1.6950 | 1.6996 | 1.7004 | 1.6896 | 1.6950 |
| Thursday 20 July 2023 (20/07/2023) | 1.7034 | 1.6950 | 1.7037 | 1.6906 | 1.6971 |
| Wednesday 19 July 2023 (19/07/2023) | 1.7166 | 1.7034 | 1.7182 | 1.6948 | 1.7065 |
| Tuesday 18 July 2023 (18/07/2023) | 1.7257 | 1.7164 | 1.7331 | 1.7164 | 1.7247 |
| Monday 17 July 2023 (17/07/2023) | 1.7303 | 1.7257 | 1.7330 | 1.7216 | 1.7273 |
| Friday 14 July 2023 (14/07/2023) | 1.7221 | 1.7305 | 1.7335 | 1.7187 | 1.7261 |
| Thursday 13 July 2023 (13/07/2023) | 1.7128 | 1.7220 | 1.7251 | 1.7114 | 1.7182 |
| Wednesday 12 July 2023 (12/07/2023) | 1.7111 | 1.7128 | 1.7160 | 1.7061 | 1.7110 |
| Tuesday 11 July 2023 (11/07/2023) | 1.7078 | 1.7111 | 1.7159 | 1.7056 | 1.7107 |
| Monday 10 July 2023 (10/07/2023) | 1.7033 | 1.7078 | 1.7084 | 1.6957 | 1.7021 |
| Friday 7 July 2023 (07/07/2023) | 1.7030 | 1.7048 | 1.7071 | 1.7006 | 1.7039 |
| Thursday 6 July 2023 (06/07/2023) | 1.6874 | 1.7030 | 1.7035 | 1.6864 | 1.6949 |
| Wednesday 5 July 2023 (05/07/2023) | 1.6813 | 1.6874 | 1.6898 | 1.6804 | 1.6851 |
| Tuesday 4 July 2023 (04/07/2023) | 1.6814 | 1.6813 | 1.6840 | 1.6795 | 1.6818 |
| Monday 3 July 2023 (03/07/2023) | 1.6804 | 1.6814 | 1.6838 | 1.6778 | 1.6808 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.6714 | 1.6824 | 1.6846 | 1.6703 | 1.6775 |
| Thursday 29 June 2023 (29/06/2023) | 1.6755 | 1.6714 | 1.6792 | 1.6699 | 1.6745 |
| Wednesday 28 June 2023 (28/06/2023) | 1.6819 | 1.6753 | 1.6836 | 1.6716 | 1.6776 |
| Tuesday 27 June 2023 (27/06/2023) | 1.6724 | 1.6819 | 1.6819 | 1.6701 | 1.6760 |
| Monday 26 June 2023 (26/06/2023) | 1.6755 | 1.6724 | 1.6782 | 1.6698 | 1.6740 |
| Friday 23 June 2023 (23/06/2023) | 1.6762 | 1.6753 | 1.6833 | 1.6743 | 1.6788 |
| Thursday 22 June 2023 (22/06/2023) | 1.6808 | 1.6762 | 1.6877 | 1.6743 | 1.6810 |
| Wednesday 21 June 2023 (21/06/2023) | 1.6894 | 1.6808 | 1.6928 | 1.6776 | 1.6852 |
| Tuesday 20 June 2023 (20/06/2023) | 1.6899 | 1.6894 | 1.6929 | 1.6843 | 1.6886 |
| Monday 19 June 2023 (19/06/2023) | 1.6928 | 1.6889 | 1.6953 | 1.6869 | 1.6911 |
| Friday 16 June 2023 (16/06/2023) | 1.6902 | 1.6913 | 1.6979 | 1.6897 | 1.6938 |
| Thursday 15 June 2023 (15/06/2023) | 1.6874 | 1.6902 | 1.6905 | 1.6846 | 1.6875 |
| Wednesday 14 June 2023 (14/06/2023) | 1.6796 | 1.6874 | 1.6883 | 1.6764 | 1.6823 |
| Tuesday 13 June 2023 (13/06/2023) | 1.6716 | 1.6796 | 1.6805 | 1.6716 | 1.6761 |
| Monday 12 June 2023 (12/06/2023) | 1.6767 | 1.6718 | 1.6793 | 1.6704 | 1.6749 |
| Friday 9 June 2023 (09/06/2023) | 1.6775 | 1.6776 | 1.6800 | 1.6718 | 1.6759 |
| Thursday 8 June 2023 (08/06/2023) | 1.6628 | 1.6776 | 1.6802 | 1.6612 | 1.6707 |
| Wednesday 7 June 2023 (07/06/2023) | 1.6653 | 1.6628 | 1.6734 | 1.6621 | 1.6678 |
| Tuesday 6 June 2023 (06/06/2023) | 1.6723 | 1.6653 | 1.6723 | 1.6629 | 1.6676 |
| Monday 5 June 2023 (05/06/2023) | 1.6728 | 1.6723 | 1.6728 | 1.6622 | 1.6675 |
| Friday 2 June 2023 (02/06/2023) | 1.6848 | 1.6721 | 1.6852 | 1.6711 | 1.6781 |
| Thursday 1 June 2023 (01/06/2023) | 1.6887 | 1.6847 | 1.6943 | 1.6839 | 1.6891 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.6883 | 1.6888 | 1.6910 | 1.6820 | 1.6865 |
| Tuesday 30 May 2023 (30/05/2023) | 1.6790 | 1.6883 | 1.6921 | 1.6769 | 1.6845 |
| Monday 29 May 2023 (29/05/2023) | 1.6794 | 1.6792 | 1.6820 | 1.6770 | 1.6795 |
| Friday 26 May 2023 (26/05/2023) | 1.6809 | 1.6807 | 1.6870 | 1.6795 | 1.6833 |
| Thursday 25 May 2023 (25/05/2023) | 1.6810 | 1.6808 | 1.6834 | 1.6783 | 1.6809 |
| Wednesday 24 May 2023 (24/05/2023) | 1.6764 | 1.6810 | 1.6855 | 1.6760 | 1.6808 |
| Tuesday 23 May 2023 (23/05/2023) | 1.6797 | 1.6763 | 1.6800 | 1.6716 | 1.6758 |
| Monday 22 May 2023 (22/05/2023) | 1.6817 | 1.6797 | 1.6834 | 1.6776 | 1.6805 |
| Friday 19 May 2023 (19/05/2023) | 1.6754 | 1.6836 | 1.6857 | 1.6717 | 1.6787 |
| Thursday 18 May 2023 (18/05/2023) | 1.6800 | 1.6754 | 1.6815 | 1.6721 | 1.6768 |
| Wednesday 17 May 2023 (17/05/2023) | 1.6835 | 1.6801 | 1.6835 | 1.6781 | 1.6808 |
| Tuesday 16 May 2023 (16/05/2023) | 1.6870 | 1.6835 | 1.6885 | 1.6776 | 1.6831 |
| Monday 15 May 2023 (15/05/2023) | 1.6891 | 1.6872 | 1.6919 | 1.6854 | 1.6887 |
| Friday 12 May 2023 (12/05/2023) | 1.6879 | 1.6870 | 1.6920 | 1.6856 | 1.6888 |
| Thursday 11 May 2023 (11/05/2023) | 1.6879 | 1.6879 | 1.6922 | 1.6840 | 1.6881 |
| Wednesday 10 May 2023 (10/05/2023) | 1.6891 | 1.6880 | 1.6916 | 1.6858 | 1.6887 |
| Tuesday 9 May 2023 (09/05/2023) | 1.6876 | 1.6891 | 1.6914 | 1.6853 | 1.6883 |
| Monday 8 May 2023 (08/05/2023) | 1.6886 | 1.6877 | 1.6919 | 1.6842 | 1.6881 |
| Friday 5 May 2023 (05/05/2023) | 1.7020 | 1.6914 | 1.7055 | 1.6893 | 1.6974 |
| Thursday 4 May 2023 (04/05/2023) | 1.7104 | 1.7020 | 1.7146 | 1.7017 | 1.7082 |
| Wednesday 3 May 2023 (03/05/2023) | 1.6986 | 1.7104 | 1.7108 | 1.6982 | 1.7045 |
| Tuesday 2 May 2023 (02/05/2023) | 1.6922 | 1.6987 | 1.7014 | 1.6899 | 1.6956 |
| Monday 1 May 2023 (01/05/2023) | 1.7007 | 1.6922 | 1.7033 | 1.6903 | 1.6968 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1.6983 | 1.7029 | 1.7067 | 1.6973 | 1.7020 |
| Thursday 27 April 2023 (27/04/2023) | 1.7003 | 1.6987 | 1.7016 | 1.6950 | 1.6983 |
| Wednesday 26 April 2023 (26/04/2023) | 1.6910 | 1.7003 | 1.7045 | 1.6902 | 1.6973 |
| Tuesday 25 April 2023 (25/04/2023) | 1.6905 | 1.6910 | 1.6936 | 1.6870 | 1.6903 |
| Monday 24 April 2023 (24/04/2023) | 1.6809 | 1.6906 | 1.6912 | 1.6809 | 1.6861 |
| Friday 21 April 2023 (21/04/2023) | 1.6769 | 1.6832 | 1.6853 | 1.6735 | 1.6794 |
| Thursday 20 April 2023 (20/04/2023) | 1.6745 | 1.6770 | 1.6791 | 1.6726 | 1.6758 |
| Wednesday 19 April 2023 (19/04/2023) | 1.6636 | 1.6744 | 1.6755 | 1.6629 | 1.6692 |
| Tuesday 18 April 2023 (18/04/2023) | 1.6577 | 1.6636 | 1.6660 | 1.6566 | 1.6613 |
| Monday 17 April 2023 (17/04/2023) | 1.6589 | 1.6578 | 1.6627 | 1.6539 | 1.6583 |
| Friday 14 April 2023 (14/04/2023) | 1.6703 | 1.6602 | 1.6713 | 1.6584 | 1.6649 |
| Thursday 13 April 2023 (13/04/2023) | 1.6780 | 1.6703 | 1.6796 | 1.6699 | 1.6747 |
| Wednesday 12 April 2023 (12/04/2023) | 1.6731 | 1.6780 | 1.6793 | 1.6705 | 1.6749 |
| Tuesday 11 April 2023 (11/04/2023) | 1.6728 | 1.6730 | 1.6809 | 1.6722 | 1.6765 |
| Monday 10 April 2023 (10/04/2023) | 1.6793 | 1.6728 | 1.6798 | 1.6712 | 1.6755 |
| Friday 7 April 2023 (07/04/2023) | 1.6783 | 1.6779 | 1.6810 | 1.6745 | 1.6777 |
| Thursday 6 April 2023 (06/04/2023) | 1.6770 | 1.6783 | 1.6814 | 1.6739 | 1.6777 |
| Wednesday 5 April 2023 (05/04/2023) | 1.6806 | 1.6771 | 1.6837 | 1.6746 | 1.6792 |
| Tuesday 4 April 2023 (04/04/2023) | 1.6684 | 1.6806 | 1.6826 | 1.6656 | 1.6741 |
| Monday 3 April 2023 (03/04/2023) | 1.6652 | 1.6686 | 1.6692 | 1.6585 | 1.6639 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.6749 | 1.6673 | 1.6792 | 1.6662 | 1.6727 |
| Thursday 30 March 2023 (30/03/2023) | 1.6694 | 1.6749 | 1.6767 | 1.6684 | 1.6725 |
| Wednesday 29 March 2023 (29/03/2023) | 1.6786 | 1.6695 | 1.6790 | 1.6695 | 1.6742 |
| Tuesday 28 March 2023 (28/03/2023) | 1.6785 | 1.6785 | 1.6843 | 1.6774 | 1.6808 |
| Monday 27 March 2023 (27/03/2023) | 1.6794 | 1.6785 | 1.6841 | 1.6767 | 1.6804 |
| Friday 24 March 2023 (24/03/2023) | 1.6852 | 1.6814 | 1.6862 | 1.6789 | 1.6826 |
| Thursday 23 March 2023 (23/03/2023) | 1.6848 | 1.6851 | 1.6867 | 1.6770 | 1.6818 |
| Wednesday 22 March 2023 (22/03/2023) | 1.6753 | 1.6848 | 1.6854 | 1.6735 | 1.6795 |
| Tuesday 21 March 2023 (21/03/2023) | 1.6776 | 1.6753 | 1.6792 | 1.6695 | 1.6744 |
| Monday 20 March 2023 (20/03/2023) | 1.6734 | 1.6778 | 1.6790 | 1.6690 | 1.6740 |
| Friday 17 March 2023 (17/03/2023) | 1.6615 | 1.6683 | 1.6739 | 1.6608 | 1.6674 |
| Thursday 16 March 2023 (16/03/2023) | 1.6600 | 1.6615 | 1.6671 | 1.6538 | 1.6604 |
| Wednesday 15 March 2023 (15/03/2023) | 1.6639 | 1.6600 | 1.6663 | 1.6571 | 1.6617 |
| Tuesday 14 March 2023 (14/03/2023) | 1.6729 | 1.6638 | 1.6742 | 1.6593 | 1.6668 |
| Monday 13 March 2023 (13/03/2023) | 1.6626 | 1.6729 | 1.6742 | 1.6605 | 1.6674 |
| Friday 10 March 2023 (10/03/2023) | 1.6490 | 1.6678 | 1.6706 | 1.6480 | 1.6593 |
| Thursday 9 March 2023 (09/03/2023) | 1.6349 | 1.6490 | 1.6494 | 1.6335 | 1.6415 |
| Wednesday 8 March 2023 (08/03/2023) | 1.6273 | 1.6351 | 1.6353 | 1.6260 | 1.6306 |
| Tuesday 7 March 2023 (07/03/2023) | 1.6372 | 1.6272 | 1.6422 | 1.6260 | 1.6341 |
| Monday 6 March 2023 (06/03/2023) | 1.6359 | 1.6371 | 1.6396 | 1.6330 | 1.6363 |
| Friday 3 March 2023 (03/03/2023) | 1.6242 | 1.6379 | 1.6379 | 1.6237 | 1.6308 |
| Thursday 2 March 2023 (02/03/2023) | 1.6356 | 1.6243 | 1.6359 | 1.6241 | 1.6300 |
| Wednesday 1 March 2023 (01/03/2023) | 1.6405 | 1.6355 | 1.6444 | 1.6325 | 1.6384 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.6378 | 1.6405 | 1.6523 | 1.6354 | 1.6438 |
| Monday 27 February 2023 (27/02/2023) | 1.6284 | 1.6378 | 1.6379 | 1.6235 | 1.6307 |
| Friday 24 February 2023 (24/02/2023) | 1.6278 | 1.6254 | 1.6333 | 1.6245 | 1.6289 |
| Thursday 23 February 2023 (23/02/2023) | 1.6324 | 1.6278 | 1.6330 | 1.6261 | 1.6295 |
| Wednesday 22 February 2023 (22/02/2023) | 1.6397 | 1.6324 | 1.6420 | 1.6320 | 1.6370 |
| Tuesday 21 February 2023 (21/02/2023) | 1.6198 | 1.6395 | 1.6400 | 1.6170 | 1.6285 |
| Monday 20 February 2023 (20/02/2023) | 1.6220 | 1.6198 | 1.6233 | 1.6177 | 1.6205 |
| Friday 17 February 2023 (17/02/2023) | 1.6137 | 1.6223 | 1.6232 | 1.6097 | 1.6165 |
| Thursday 16 February 2023 (16/02/2023) | 1.6114 | 1.6135 | 1.6165 | 1.6087 | 1.6126 |
| Wednesday 15 February 2023 (15/02/2023) | 1.6234 | 1.6114 | 1.6255 | 1.6086 | 1.6171 |
| Tuesday 14 February 2023 (14/02/2023) | 1.6184 | 1.6236 | 1.6299 | 1.6180 | 1.6240 |
| Monday 13 February 2023 (13/02/2023) | 1.6112 | 1.6184 | 1.6203 | 1.6083 | 1.6143 |
| Friday 10 February 2023 (10/02/2023) | 1.6307 | 1.6103 | 1.6311 | 1.6078 | 1.6194 |
| Thursday 9 February 2023 (09/02/2023) | 1.6232 | 1.6309 | 1.6341 | 1.6220 | 1.6280 |
| Wednesday 8 February 2023 (08/02/2023) | 1.6142 | 1.6233 | 1.6248 | 1.6125 | 1.6187 |
| Tuesday 7 February 2023 (07/02/2023) | 1.6162 | 1.6143 | 1.6190 | 1.6079 | 1.6134 |
| Monday 6 February 2023 (06/02/2023) | 1.6135 | 1.6161 | 1.6217 | 1.6127 | 1.6172 |
| Friday 3 February 2023 (03/02/2023) | 1.6278 | 1.6155 | 1.6386 | 1.6138 | 1.6262 |
| Thursday 2 February 2023 (02/02/2023) | 1.6447 | 1.6278 | 1.6467 | 1.6274 | 1.6371 |
| Wednesday 1 February 2023 (01/02/2023) | 1.6394 | 1.6447 | 1.6483 | 1.6369 | 1.6426 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.6534 | 1.6394 | 1.6588 | 1.6385 | 1.6487 |
| Monday 30 January 2023 (30/01/2023) | 1.6488 | 1.6534 | 1.6541 | 1.6484 | 1.6512 |
| Friday 27 January 2023 (27/01/2023) | 1.6531 | 1.6491 | 1.6547 | 1.6456 | 1.6502 |
| Thursday 26 January 2023 (26/01/2023) | 1.6608 | 1.6531 | 1.6634 | 1.6498 | 1.6566 |
| Wednesday 25 January 2023 (25/01/2023) | 1.6490 | 1.6609 | 1.6615 | 1.6440 | 1.6528 |
| Tuesday 24 January 2023 (24/01/2023) | 1.6545 | 1.6492 | 1.6579 | 1.6410 | 1.6494 |
| Monday 23 January 2023 (23/01/2023) | 1.6598 | 1.6545 | 1.6641 | 1.6505 | 1.6573 |
| Friday 20 January 2023 (20/01/2023) | 1.6678 | 1.6588 | 1.6693 | 1.6582 | 1.6637 |
| Thursday 19 January 2023 (19/01/2023) | 1.6661 | 1.6682 | 1.6691 | 1.6620 | 1.6656 |
| Wednesday 18 January 2023 (18/01/2023) | 1.6454 | 1.6659 | 1.6665 | 1.6420 | 1.6542 |
| Tuesday 17 January 2023 (17/01/2023) | 1.6351 | 1.6454 | 1.6461 | 1.6328 | 1.6395 |
| Monday 16 January 2023 (16/01/2023) | 1.6371 | 1.6353 | 1.6411 | 1.6309 | 1.6360 |
| Friday 13 January 2023 (13/01/2023) | 1.6319 | 1.6388 | 1.6392 | 1.6285 | 1.6338 |
| Thursday 12 January 2023 (12/01/2023) | 1.6309 | 1.6320 | 1.6364 | 1.6242 | 1.6303 |
| Wednesday 11 January 2023 (11/01/2023) | 1.6319 | 1.6311 | 1.6341 | 1.6234 | 1.6288 |
| Tuesday 10 January 2023 (10/01/2023) | 1.6317 | 1.6316 | 1.6342 | 1.6248 | 1.6295 |
| Monday 9 January 2023 (09/01/2023) | 1.6250 | 1.6318 | 1.6332 | 1.6217 | 1.6274 |
| Friday 6 January 2023 (06/01/2023) | 1.6166 | 1.6260 | 1.6269 | 1.6104 | 1.6186 |
| Thursday 5 January 2023 (05/01/2023) | 1.6249 | 1.6167 | 1.6288 | 1.6122 | 1.6205 |
| Wednesday 4 January 2023 (04/01/2023) | 1.6358 | 1.6249 | 1.6436 | 1.6240 | 1.6338 |
| Tuesday 3 January 2023 (03/01/2023) | 1.6351 | 1.6359 | 1.6426 | 1.6217 | 1.6321 |
| Monday 2 January 2023 (02/01/2023) | 1.6446 | 1.6351 | 1.6446 | 1.6303 | 1.6375 |