British Pound-Canadian Dollar History: 2023
Daily GBP/CAD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 1.7305 on 30/11/2023
Lowest exchange rate of 2023: 1.6103 on 30/11/2023
Average exchange rate of 2023: 1.6785
Set AlertWhat was the British Pound worth against the Canadian Dollar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1.7251 |
1.7251 |
1.7262 |
1.7243 |
1.7252 |
| Wednesday 29 November 2023 (29/11/2023) | 1.7231 |
1.7252 |
1.7274 |
1.7210 |
1.7242 |
| Tuesday 28 November 2023 (28/11/2023) | 1.7194 |
1.7234 |
1.7261 |
1.7134 |
1.7197 |
| Monday 27 November 2023 (27/11/2023) | 1.7176 |
1.7196 |
1.7235 |
1.7170 |
1.7202 |
| Friday 24 November 2023 (24/11/2023) | 1.7165 |
1.7193 |
1.7210 |
1.7139 |
1.7174 |
| Thursday 23 November 2023 (23/11/2023) | 1.7101 |
1.7169 |
1.7196 |
1.7085 |
1.7140 |
| Wednesday 22 November 2023 (22/11/2023) | 1.7181 |
1.7104 |
1.7212 |
1.7101 |
1.7156 |
| Tuesday 21 November 2023 (21/11/2023) | 1.7164 |
1.7177 |
1.7223 |
1.7151 |
1.7187 |
| Monday 20 November 2023 (20/11/2023) | 1.7085 |
1.7164 |
1.7173 |
1.7078 |
1.7125 |
| Friday 17 November 2023 (17/11/2023) | 1.7076 |
1.7110 |
1.7136 |
1.7017 |
1.7077 |
| Thursday 16 November 2023 (16/11/2023) | 1.6989 |
1.7075 |
1.7122 |
1.6957 |
1.7039 |
| Wednesday 15 November 2023 (15/11/2023) | 1.7113 |
1.6989 |
1.7118 |
1.6965 |
1.7041 |
| Tuesday 14 November 2023 (14/11/2023) | 1.6944 |
1.7113 |
1.7133 |
1.6925 |
1.7029 |
| Monday 13 November 2023 (13/11/2023) | 1.6870 |
1.6945 |
1.6956 |
1.6854 |
1.6905 |
| Friday 10 November 2023 (10/11/2023) | 1.6877 |
1.6870 |
1.6899 |
1.6860 |
1.6879 |
| Thursday 9 November 2023 (09/11/2023) | 1.6945 |
1.6877 |
1.6972 |
1.6868 |
1.6920 |
| Wednesday 8 November 2023 (08/11/2023) | 1.6931 |
1.6943 |
1.6978 |
1.6877 |
1.6928 |
| Tuesday 7 November 2023 (07/11/2023) | 1.6908 |
1.6932 |
1.6938 |
1.6890 |
1.6914 |
| Monday 6 November 2023 (06/11/2023) | 1.6906 |
1.6910 |
1.6959 |
1.6887 |
1.6923 |
| Friday 3 November 2023 (03/11/2023) | 1.6766 |
1.6909 |
1.6946 |
1.6744 |
1.6845 |
| Thursday 2 November 2023 (02/11/2023) | 1.6838 |
1.6763 |
1.6886 |
1.6762 |
1.6824 |
| Wednesday 1 November 2023 (01/11/2023) | 1.6862 |
1.6835 |
1.6875 |
1.6790 |
1.6832 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.6825 |
1.6853 |
1.6869 |
1.6795 |
1.6832 |
| Monday 30 October 2023 (30/10/2023) | 1.6831 |
1.6825 |
1.6835 |
1.6756 |
1.6795 |
| Friday 27 October 2023 (27/10/2023) | 1.6774 |
1.6819 |
1.6855 |
1.6723 |
1.6789 |
| Thursday 26 October 2023 (26/10/2023) | 1.6710 |
1.6775 |
1.6778 |
1.6659 |
1.6719 |
| Wednesday 25 October 2023 (25/10/2023) | 1.6708 |
1.6710 |
1.6757 |
1.6670 |
1.6714 |
| Tuesday 24 October 2023 (24/10/2023) | 1.6769 |
1.6708 |
1.6794 |
1.6689 |
1.6742 |
| Monday 23 October 2023 (23/10/2023) | 1.6668 |
1.6766 |
1.6772 |
1.6653 |
1.6713 |
| Friday 20 October 2023 (20/10/2023) | 1.6659 |
1.6680 |
1.6683 |
1.6592 |
1.6637 |
| Thursday 19 October 2023 (19/10/2023) | 1.6650 |
1.6657 |
1.6688 |
1.6608 |
1.6648 |
| Wednesday 18 October 2023 (18/10/2023) | 1.6627 |
1.6652 |
1.6674 |
1.6601 |
1.6638 |
| Tuesday 17 October 2023 (17/10/2023) | 1.6627 |
1.6627 |
1.6641 |
1.6574 |
1.6608 |
| Monday 16 October 2023 (16/10/2023) | 1.6572 |
1.6628 |
1.6633 |
1.6558 |
1.6596 |
| Friday 13 October 2023 (13/10/2023) | 1.6670 |
1.6579 |
1.6708 |
1.6562 |
1.6635 |
| Thursday 12 October 2023 (12/10/2023) | 1.6741 |
1.6669 |
1.6751 |
1.6661 |
1.6706 |
| Wednesday 11 October 2023 (11/10/2023) | 1.6687 |
1.6736 |
1.6758 |
1.6679 |
1.6719 |
| Tuesday 10 October 2023 (10/10/2023) | 1.6630 |
1.6689 |
1.6693 |
1.6604 |
1.6648 |
| Monday 9 October 2023 (09/10/2023) | 1.6674 |
1.6626 |
1.6701 |
1.6610 |
1.6655 |
| Friday 6 October 2023 (06/10/2023) | 1.6709 |
1.6715 |
1.6762 |
1.6608 |
1.6685 |
| Thursday 5 October 2023 (05/10/2023) | 1.6683 |
1.6709 |
1.6730 |
1.6659 |
1.6695 |
| Wednesday 4 October 2023 (04/10/2023) | 1.6554 |
1.6681 |
1.6720 |
1.6517 |
1.6618 |
| Tuesday 3 October 2023 (03/10/2023) | 1.6533 |
1.6557 |
1.6589 |
1.6522 |
1.6556 |
| Monday 2 October 2023 (02/10/2023) | 1.6526 |
1.6529 |
1.6591 |
1.6526 |
1.6558 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.6458 |
1.6557 |
1.6576 |
1.6439 |
1.6508 |
| Thursday 28 September 2023 (28/09/2023) | 1.6380 |
1.6458 |
1.6479 |
1.6359 |
1.6419 |
| Wednesday 27 September 2023 (27/09/2023) | 1.6436 |
1.6383 |
1.6452 |
1.6374 |
1.6413 |
| Tuesday 26 September 2023 (26/09/2023) | 1.6430 |
1.6430 |
1.6463 |
1.6414 |
1.6438 |
| Monday 25 September 2023 (25/09/2023) | 1.6562 |
1.6430 |
1.6562 |
1.6429 |
1.6496 |
| Friday 22 September 2023 (22/09/2023) | 1.6584 |
1.6498 |
1.6584 |
1.6461 |
1.6522 |
| Thursday 21 September 2023 (21/09/2023) | 1.6619 |
1.6578 |
1.6637 |
1.6535 |
1.6586 |
| Wednesday 20 September 2023 (20/09/2023) | 1.6665 |
1.6618 |
1.6678 |
1.6595 |
1.6637 |
| Tuesday 19 September 2023 (19/09/2023) | 1.6700 |
1.6664 |
1.6713 |
1.6591 |
1.6652 |
| Monday 18 September 2023 (18/09/2023) | 1.6739 |
1.6701 |
1.6766 |
1.6687 |
1.6727 |
| Friday 15 September 2023 (15/09/2023) | 1.6763 |
1.6751 |
1.6813 |
1.6733 |
1.6773 |
| Thursday 14 September 2023 (14/09/2023) | 1.6923 |
1.6760 |
1.6931 |
1.6745 |
1.6838 |
| Wednesday 13 September 2023 (13/09/2023) | 1.6927 |
1.6925 |
1.6949 |
1.6877 |
1.6913 |
| Tuesday 12 September 2023 (12/09/2023) | 1.6980 |
1.6933 |
1.7021 |
1.6886 |
1.6954 |
| Monday 11 September 2023 (11/09/2023) | 1.6996 |
1.6980 |
1.7052 |
1.6979 |
1.7015 |
| Friday 8 September 2023 (08/09/2023) | 1.7069 |
1.6998 |
1.7090 |
1.6984 |
1.7037 |
| Thursday 7 September 2023 (07/09/2023) | 1.7054 |
1.7066 |
1.7092 |
1.6987 |
1.7040 |
| Wednesday 6 September 2023 (06/09/2023) | 1.7140 |
1.7054 |
1.7176 |
1.7046 |
1.7111 |
| Tuesday 5 September 2023 (05/09/2023) | 1.7158 |
1.7139 |
1.7194 |
1.7099 |
1.7146 |
| Monday 4 September 2023 (04/09/2023) | 1.7118 |
1.7159 |
1.7189 |
1.7094 |
1.7141 |
| Friday 1 September 2023 (01/09/2023) | 1.7121 |
1.7111 |
1.7205 |
1.7091 |
1.7148 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1.7215 |
1.7118 |
1.7228 |
1.7113 |
1.7171 |
| Wednesday 30 August 2023 (30/08/2023) | 1.7135 |
1.7215 |
1.7248 |
1.7128 |
1.7188 |
| Tuesday 29 August 2023 (29/08/2023) | 1.7138 |
1.7134 |
1.7187 |
1.7113 |
1.7150 |
| Monday 28 August 2023 (28/08/2023) | 1.7105 |
1.7136 |
1.7147 |
1.7079 |
1.7113 |
| Friday 25 August 2023 (25/08/2023) | 1.7116 |
1.7111 |
1.7183 |
1.7078 |
1.7131 |
| Thursday 24 August 2023 (24/08/2023) | 1.7213 |
1.7113 |
1.7213 |
1.7101 |
1.7157 |
| Wednesday 23 August 2023 (23/08/2023) | 1.7253 |
1.7206 |
1.7289 |
1.7122 |
1.7205 |
| Tuesday 22 August 2023 (22/08/2023) | 1.7278 |
1.7258 |
1.7315 |
1.7229 |
1.7272 |
| Monday 21 August 2023 (21/08/2023) | 1.7252 |
1.7279 |
1.7296 |
1.7203 |
1.7249 |
| Friday 18 August 2023 (18/08/2023) | 1.7265 |
1.7255 |
1.7281 |
1.7179 |
1.7230 |
| Thursday 17 August 2023 (17/08/2023) | 1.7227 |
1.7266 |
1.7394 |
1.6534 |
1.6964 |
| Wednesday 16 August 2023 (16/08/2023) | 1.7150 |
1.7223 |
1.7566 |
1.7117 |
1.7342 |
| Tuesday 15 August 2023 (15/08/2023) | 1.7074 |
1.7147 |
1.7187 |
1.7055 |
1.7121 |
| Monday 14 August 2023 (14/08/2023) | 1.7041 |
1.7073 |
1.7096 |
1.7005 |
1.7050 |
| Friday 11 August 2023 (11/08/2023) | 1.7046 |
1.7072 |
1.7122 |
1.7030 |
1.7076 |
| Thursday 10 August 2023 (10/08/2023) | 1.7072 |
1.7045 |
1.7143 |
1.7025 |
1.7084 |
| Wednesday 9 August 2023 (09/08/2023) | 1.7108 |
1.7074 |
1.7136 |
1.7060 |
1.7098 |
| Tuesday 8 August 2023 (08/08/2023) | 1.7091 |
1.7106 |
1.7147 |
1.7077 |
1.7112 |
| Monday 7 August 2023 (07/08/2023) | 1.7099 |
1.7090 |
1.7099 |
1.7014 |
1.7057 |
| Friday 4 August 2023 (04/08/2023) | 1.6970 |
1.7063 |
1.7073 |
1.6966 |
1.7019 |
| Thursday 3 August 2023 (03/08/2023) | 1.6968 |
1.6974 |
1.6990 |
1.6876 |
1.6933 |
| Wednesday 2 August 2023 (02/08/2023) | 1.6968 |
1.6969 |
1.7036 |
1.6908 |
1.6972 |
| Tuesday 1 August 2023 (01/08/2023) | 1.6929 |
1.6970 |
1.7012 |
1.6915 |
1.6963 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.7001 |
1.6929 |
1.7043 |
1.6911 |
1.6977 |
| Friday 28 July 2023 (28/07/2023) | 1.6921 |
1.7018 |
1.7047 |
1.6897 |
1.6972 |
| Thursday 27 July 2023 (27/07/2023) | 1.7092 |
1.6921 |
1.7109 |
1.6919 |
1.7014 |
| Wednesday 26 July 2023 (26/07/2023) | 1.6994 |
1.7092 |
1.7105 |
1.6981 |
1.7043 |
| Tuesday 25 July 2023 (25/07/2023) | 1.6896 |
1.6995 |
1.7067 |
1.6878 |
1.6972 |
| Monday 24 July 2023 (24/07/2023) | 1.6995 |
1.6883 |
1.7018 |
1.6860 |
1.6939 |
| Friday 21 July 2023 (21/07/2023) | 1.6950 |
1.6996 |
1.7004 |
1.6896 |
1.6950 |
| Thursday 20 July 2023 (20/07/2023) | 1.7034 |
1.6950 |
1.7037 |
1.6906 |
1.6971 |
| Wednesday 19 July 2023 (19/07/2023) | 1.7166 |
1.7034 |
1.7182 |
1.6948 |
1.7065 |
| Tuesday 18 July 2023 (18/07/2023) | 1.7257 |
1.7164 |
1.7331 |
1.7164 |
1.7247 |
| Monday 17 July 2023 (17/07/2023) | 1.7303 |
1.7257 |
1.7330 |
1.7216 |
1.7273 |
| Friday 14 July 2023 (14/07/2023) | 1.7221 |
1.7305 |
1.7335 |
1.7187 |
1.7261 |
| Thursday 13 July 2023 (13/07/2023) | 1.7128 |
1.7220 |
1.7251 |
1.7114 |
1.7182 |
| Wednesday 12 July 2023 (12/07/2023) | 1.7111 |
1.7128 |
1.7160 |
1.7061 |
1.7110 |
| Tuesday 11 July 2023 (11/07/2023) | 1.7078 |
1.7111 |
1.7159 |
1.7056 |
1.7107 |
| Monday 10 July 2023 (10/07/2023) | 1.7033 |
1.7078 |
1.7084 |
1.6957 |
1.7021 |
| Friday 7 July 2023 (07/07/2023) | 1.7030 |
1.7048 |
1.7071 |
1.7006 |
1.7039 |
| Thursday 6 July 2023 (06/07/2023) | 1.6874 |
1.7030 |
1.7035 |
1.6864 |
1.6949 |
| Wednesday 5 July 2023 (05/07/2023) | 1.6813 |
1.6874 |
1.6898 |
1.6804 |
1.6851 |
| Tuesday 4 July 2023 (04/07/2023) | 1.6814 |
1.6813 |
1.6840 |
1.6795 |
1.6818 |
| Monday 3 July 2023 (03/07/2023) | 1.6804 |
1.6814 |
1.6838 |
1.6778 |
1.6808 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.6714 |
1.6824 |
1.6846 |
1.6703 |
1.6775 |
| Thursday 29 June 2023 (29/06/2023) | 1.6755 |
1.6714 |
1.6792 |
1.6699 |
1.6745 |
| Wednesday 28 June 2023 (28/06/2023) | 1.6819 |
1.6753 |
1.6836 |
1.6716 |
1.6776 |
| Tuesday 27 June 2023 (27/06/2023) | 1.6724 |
1.6819 |
1.6819 |
1.6701 |
1.6760 |
| Monday 26 June 2023 (26/06/2023) | 1.6755 |
1.6724 |
1.6782 |
1.6698 |
1.6740 |
| Friday 23 June 2023 (23/06/2023) | 1.6762 |
1.6753 |
1.6833 |
1.6743 |
1.6788 |
| Thursday 22 June 2023 (22/06/2023) | 1.6808 |
1.6762 |
1.6877 |
1.6743 |
1.6810 |
| Wednesday 21 June 2023 (21/06/2023) | 1.6894 |
1.6808 |
1.6928 |
1.6776 |
1.6852 |
| Tuesday 20 June 2023 (20/06/2023) | 1.6899 |
1.6894 |
1.6929 |
1.6843 |
1.6886 |
| Monday 19 June 2023 (19/06/2023) | 1.6928 |
1.6889 |
1.6953 |
1.6869 |
1.6911 |
| Friday 16 June 2023 (16/06/2023) | 1.6902 |
1.6913 |
1.6979 |
1.6897 |
1.6938 |
| Thursday 15 June 2023 (15/06/2023) | 1.6874 |
1.6902 |
1.6905 |
1.6846 |
1.6875 |
| Wednesday 14 June 2023 (14/06/2023) | 1.6796 |
1.6874 |
1.6883 |
1.6764 |
1.6823 |
| Tuesday 13 June 2023 (13/06/2023) | 1.6716 |
1.6796 |
1.6805 |
1.6716 |
1.6761 |
| Monday 12 June 2023 (12/06/2023) | 1.6767 |
1.6718 |
1.6793 |
1.6704 |
1.6749 |
| Friday 9 June 2023 (09/06/2023) | 1.6775 |
1.6776 |
1.6800 |
1.6718 |
1.6759 |
| Thursday 8 June 2023 (08/06/2023) | 1.6628 |
1.6776 |
1.6802 |
1.6612 |
1.6707 |
| Wednesday 7 June 2023 (07/06/2023) | 1.6653 |
1.6628 |
1.6734 |
1.6621 |
1.6678 |
| Tuesday 6 June 2023 (06/06/2023) | 1.6723 |
1.6653 |
1.6723 |
1.6629 |
1.6676 |
| Monday 5 June 2023 (05/06/2023) | 1.6728 |
1.6723 |
1.6728 |
1.6622 |
1.6675 |
| Friday 2 June 2023 (02/06/2023) | 1.6848 |
1.6721 |
1.6852 |
1.6711 |
1.6781 |
| Thursday 1 June 2023 (01/06/2023) | 1.6887 |
1.6847 |
1.6943 |
1.6839 |
1.6891 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.6883 |
1.6888 |
1.6910 |
1.6820 |
1.6865 |
| Tuesday 30 May 2023 (30/05/2023) | 1.6790 |
1.6883 |
1.6921 |
1.6769 |
1.6845 |
| Monday 29 May 2023 (29/05/2023) | 1.6794 |
1.6792 |
1.6820 |
1.6770 |
1.6795 |
| Friday 26 May 2023 (26/05/2023) | 1.6809 |
1.6807 |
1.6870 |
1.6795 |
1.6833 |
| Thursday 25 May 2023 (25/05/2023) | 1.6810 |
1.6808 |
1.6834 |
1.6783 |
1.6809 |
| Wednesday 24 May 2023 (24/05/2023) | 1.6764 |
1.6810 |
1.6855 |
1.6760 |
1.6808 |
| Tuesday 23 May 2023 (23/05/2023) | 1.6797 |
1.6763 |
1.6800 |
1.6716 |
1.6758 |
| Monday 22 May 2023 (22/05/2023) | 1.6817 |
1.6797 |
1.6834 |
1.6776 |
1.6805 |
| Friday 19 May 2023 (19/05/2023) | 1.6754 |
1.6836 |
1.6857 |
1.6717 |
1.6787 |
| Thursday 18 May 2023 (18/05/2023) | 1.6800 |
1.6754 |
1.6815 |
1.6721 |
1.6768 |
| Wednesday 17 May 2023 (17/05/2023) | 1.6835 |
1.6801 |
1.6835 |
1.6781 |
1.6808 |
| Tuesday 16 May 2023 (16/05/2023) | 1.6870 |
1.6835 |
1.6885 |
1.6776 |
1.6831 |
| Monday 15 May 2023 (15/05/2023) | 1.6891 |
1.6872 |
1.6919 |
1.6854 |
1.6887 |
| Friday 12 May 2023 (12/05/2023) | 1.6879 |
1.6870 |
1.6920 |
1.6856 |
1.6888 |
| Thursday 11 May 2023 (11/05/2023) | 1.6879 |
1.6879 |
1.6922 |
1.6840 |
1.6881 |
| Wednesday 10 May 2023 (10/05/2023) | 1.6891 |
1.6880 |
1.6916 |
1.6858 |
1.6887 |
| Tuesday 9 May 2023 (09/05/2023) | 1.6876 |
1.6891 |
1.6914 |
1.6853 |
1.6883 |
| Monday 8 May 2023 (08/05/2023) | 1.6886 |
1.6877 |
1.6919 |
1.6842 |
1.6881 |
| Friday 5 May 2023 (05/05/2023) | 1.7020 |
1.6914 |
1.7055 |
1.6893 |
1.6974 |
| Thursday 4 May 2023 (04/05/2023) | 1.7104 |
1.7020 |
1.7146 |
1.7017 |
1.7082 |
| Wednesday 3 May 2023 (03/05/2023) | 1.6986 |
1.7104 |
1.7108 |
1.6982 |
1.7045 |
| Tuesday 2 May 2023 (02/05/2023) | 1.6922 |
1.6987 |
1.7014 |
1.6899 |
1.6956 |
| Monday 1 May 2023 (01/05/2023) | 1.7007 |
1.6922 |
1.7033 |
1.6903 |
1.6968 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1.6983 |
1.7029 |
1.7067 |
1.6973 |
1.7020 |
| Thursday 27 April 2023 (27/04/2023) | 1.7003 |
1.6987 |
1.7016 |
1.6950 |
1.6983 |
| Wednesday 26 April 2023 (26/04/2023) | 1.6910 |
1.7003 |
1.7045 |
1.6902 |
1.6973 |
| Tuesday 25 April 2023 (25/04/2023) | 1.6905 |
1.6910 |
1.6936 |
1.6870 |
1.6903 |
| Monday 24 April 2023 (24/04/2023) | 1.6809 |
1.6906 |
1.6912 |
1.6809 |
1.6861 |
| Friday 21 April 2023 (21/04/2023) | 1.6769 |
1.6832 |
1.6853 |
1.6735 |
1.6794 |
| Thursday 20 April 2023 (20/04/2023) | 1.6745 |
1.6770 |
1.6791 |
1.6726 |
1.6758 |
| Wednesday 19 April 2023 (19/04/2023) | 1.6636 |
1.6744 |
1.6755 |
1.6629 |
1.6692 |
| Tuesday 18 April 2023 (18/04/2023) | 1.6577 |
1.6636 |
1.6660 |
1.6566 |
1.6613 |
| Monday 17 April 2023 (17/04/2023) | 1.6589 |
1.6578 |
1.6627 |
1.6539 |
1.6583 |
| Friday 14 April 2023 (14/04/2023) | 1.6703 |
1.6602 |
1.6713 |
1.6584 |
1.6649 |
| Thursday 13 April 2023 (13/04/2023) | 1.6780 |
1.6703 |
1.6796 |
1.6699 |
1.6747 |
| Wednesday 12 April 2023 (12/04/2023) | 1.6731 |
1.6780 |
1.6793 |
1.6705 |
1.6749 |
| Tuesday 11 April 2023 (11/04/2023) | 1.6728 |
1.6730 |
1.6809 |
1.6722 |
1.6765 |
| Monday 10 April 2023 (10/04/2023) | 1.6793 |
1.6728 |
1.6798 |
1.6712 |
1.6755 |
| Friday 7 April 2023 (07/04/2023) | 1.6783 |
1.6779 |
1.6810 |
1.6745 |
1.6777 |
| Thursday 6 April 2023 (06/04/2023) | 1.6770 |
1.6783 |
1.6814 |
1.6739 |
1.6777 |
| Wednesday 5 April 2023 (05/04/2023) | 1.6806 |
1.6771 |
1.6837 |
1.6746 |
1.6792 |
| Tuesday 4 April 2023 (04/04/2023) | 1.6684 |
1.6806 |
1.6826 |
1.6656 |
1.6741 |
| Monday 3 April 2023 (03/04/2023) | 1.6652 |
1.6686 |
1.6692 |
1.6585 |
1.6639 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.6749 |
1.6673 |
1.6792 |
1.6662 |
1.6727 |
| Thursday 30 March 2023 (30/03/2023) | 1.6694 |
1.6749 |
1.6767 |
1.6684 |
1.6725 |
| Wednesday 29 March 2023 (29/03/2023) | 1.6786 |
1.6695 |
1.6790 |
1.6695 |
1.6742 |
| Tuesday 28 March 2023 (28/03/2023) | 1.6785 |
1.6785 |
1.6843 |
1.6774 |
1.6808 |
| Monday 27 March 2023 (27/03/2023) | 1.6794 |
1.6785 |
1.6841 |
1.6767 |
1.6804 |
| Friday 24 March 2023 (24/03/2023) | 1.6852 |
1.6814 |
1.6862 |
1.6789 |
1.6826 |
| Thursday 23 March 2023 (23/03/2023) | 1.6848 |
1.6851 |
1.6867 |
1.6770 |
1.6818 |
| Wednesday 22 March 2023 (22/03/2023) | 1.6753 |
1.6848 |
1.6854 |
1.6735 |
1.6795 |
| Tuesday 21 March 2023 (21/03/2023) | 1.6776 |
1.6753 |
1.6792 |
1.6695 |
1.6744 |
| Monday 20 March 2023 (20/03/2023) | 1.6734 |
1.6778 |
1.6790 |
1.6690 |
1.6740 |
| Friday 17 March 2023 (17/03/2023) | 1.6615 |
1.6683 |
1.6739 |
1.6608 |
1.6674 |
| Thursday 16 March 2023 (16/03/2023) | 1.6600 |
1.6615 |
1.6671 |
1.6538 |
1.6604 |
| Wednesday 15 March 2023 (15/03/2023) | 1.6639 |
1.6600 |
1.6663 |
1.6571 |
1.6617 |
| Tuesday 14 March 2023 (14/03/2023) | 1.6729 |
1.6638 |
1.6742 |
1.6593 |
1.6668 |
| Monday 13 March 2023 (13/03/2023) | 1.6626 |
1.6729 |
1.6742 |
1.6605 |
1.6674 |
| Friday 10 March 2023 (10/03/2023) | 1.6490 |
1.6678 |
1.6706 |
1.6480 |
1.6593 |
| Thursday 9 March 2023 (09/03/2023) | 1.6349 |
1.6490 |
1.6494 |
1.6335 |
1.6415 |
| Wednesday 8 March 2023 (08/03/2023) | 1.6273 |
1.6351 |
1.6353 |
1.6260 |
1.6306 |
| Tuesday 7 March 2023 (07/03/2023) | 1.6372 |
1.6272 |
1.6422 |
1.6260 |
1.6341 |
| Monday 6 March 2023 (06/03/2023) | 1.6359 |
1.6371 |
1.6396 |
1.6330 |
1.6363 |
| Friday 3 March 2023 (03/03/2023) | 1.6242 |
1.6379 |
1.6379 |
1.6237 |
1.6308 |
| Thursday 2 March 2023 (02/03/2023) | 1.6356 |
1.6243 |
1.6359 |
1.6241 |
1.6300 |
| Wednesday 1 March 2023 (01/03/2023) | 1.6405 |
1.6355 |
1.6444 |
1.6325 |
1.6384 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.6378 |
1.6405 |
1.6523 |
1.6354 |
1.6438 |
| Monday 27 February 2023 (27/02/2023) | 1.6284 |
1.6378 |
1.6379 |
1.6235 |
1.6307 |
| Friday 24 February 2023 (24/02/2023) | 1.6278 |
1.6254 |
1.6333 |
1.6245 |
1.6289 |
| Thursday 23 February 2023 (23/02/2023) | 1.6324 |
1.6278 |
1.6330 |
1.6261 |
1.6295 |
| Wednesday 22 February 2023 (22/02/2023) | 1.6397 |
1.6324 |
1.6420 |
1.6320 |
1.6370 |
| Tuesday 21 February 2023 (21/02/2023) | 1.6198 |
1.6395 |
1.6400 |
1.6170 |
1.6285 |
| Monday 20 February 2023 (20/02/2023) | 1.6220 |
1.6198 |
1.6233 |
1.6177 |
1.6205 |
| Friday 17 February 2023 (17/02/2023) | 1.6137 |
1.6223 |
1.6232 |
1.6097 |
1.6165 |
| Thursday 16 February 2023 (16/02/2023) | 1.6114 |
1.6135 |
1.6165 |
1.6087 |
1.6126 |
| Wednesday 15 February 2023 (15/02/2023) | 1.6234 |
1.6114 |
1.6255 |
1.6086 |
1.6171 |
| Tuesday 14 February 2023 (14/02/2023) | 1.6184 |
1.6236 |
1.6299 |
1.6180 |
1.6240 |
| Monday 13 February 2023 (13/02/2023) | 1.6112 |
1.6184 |
1.6203 |
1.6083 |
1.6143 |
| Friday 10 February 2023 (10/02/2023) | 1.6307 |
1.6103 |
1.6311 |
1.6078 |
1.6194 |
| Thursday 9 February 2023 (09/02/2023) | 1.6232 |
1.6309 |
1.6341 |
1.6220 |
1.6280 |
| Wednesday 8 February 2023 (08/02/2023) | 1.6142 |
1.6233 |
1.6248 |
1.6125 |
1.6187 |
| Tuesday 7 February 2023 (07/02/2023) | 1.6162 |
1.6143 |
1.6190 |
1.6079 |
1.6134 |
| Monday 6 February 2023 (06/02/2023) | 1.6135 |
1.6161 |
1.6217 |
1.6127 |
1.6172 |
| Friday 3 February 2023 (03/02/2023) | 1.6278 |
1.6155 |
1.6386 |
1.6138 |
1.6262 |
| Thursday 2 February 2023 (02/02/2023) | 1.6447 |
1.6278 |
1.6467 |
1.6274 |
1.6371 |
| Wednesday 1 February 2023 (01/02/2023) | 1.6394 |
1.6447 |
1.6483 |
1.6369 |
1.6426 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.6534 |
1.6394 |
1.6588 |
1.6385 |
1.6487 |
| Monday 30 January 2023 (30/01/2023) | 1.6488 |
1.6534 |
1.6541 |
1.6484 |
1.6512 |
| Friday 27 January 2023 (27/01/2023) | 1.6531 |
1.6491 |
1.6547 |
1.6456 |
1.6502 |
| Thursday 26 January 2023 (26/01/2023) | 1.6608 |
1.6531 |
1.6634 |
1.6498 |
1.6566 |
| Wednesday 25 January 2023 (25/01/2023) | 1.6490 |
1.6609 |
1.6615 |
1.6440 |
1.6528 |
| Tuesday 24 January 2023 (24/01/2023) | 1.6545 |
1.6492 |
1.6579 |
1.6410 |
1.6494 |
| Monday 23 January 2023 (23/01/2023) | 1.6598 |
1.6545 |
1.6641 |
1.6505 |
1.6573 |
| Friday 20 January 2023 (20/01/2023) | 1.6678 |
1.6588 |
1.6693 |
1.6582 |
1.6637 |
| Thursday 19 January 2023 (19/01/2023) | 1.6661 |
1.6682 |
1.6691 |
1.6620 |
1.6656 |
| Wednesday 18 January 2023 (18/01/2023) | 1.6454 |
1.6659 |
1.6665 |
1.6420 |
1.6542 |
| Tuesday 17 January 2023 (17/01/2023) | 1.6351 |
1.6454 |
1.6461 |
1.6328 |
1.6395 |
| Monday 16 January 2023 (16/01/2023) | 1.6371 |
1.6353 |
1.6411 |
1.6309 |
1.6360 |
| Friday 13 January 2023 (13/01/2023) | 1.6319 |
1.6388 |
1.6392 |
1.6285 |
1.6338 |
| Thursday 12 January 2023 (12/01/2023) | 1.6309 |
1.6320 |
1.6364 |
1.6242 |
1.6303 |
| Wednesday 11 January 2023 (11/01/2023) | 1.6319 |
1.6311 |
1.6341 |
1.6234 |
1.6288 |
| Tuesday 10 January 2023 (10/01/2023) | 1.6317 |
1.6316 |
1.6342 |
1.6248 |
1.6295 |
| Monday 9 January 2023 (09/01/2023) | 1.6250 |
1.6318 |
1.6332 |
1.6217 |
1.6274 |
| Friday 6 January 2023 (06/01/2023) | 1.6166 |
1.6260 |
1.6269 |
1.6104 |
1.6186 |
| Thursday 5 January 2023 (05/01/2023) | 1.6249 |
1.6167 |
1.6288 |
1.6122 |
1.6205 |
| Wednesday 4 January 2023 (04/01/2023) | 1.6358 |
1.6249 |
1.6436 |
1.6240 |
1.6338 |
| Tuesday 3 January 2023 (03/01/2023) | 1.6351 |
1.6359 |
1.6426 |
1.6217 |
1.6321 |
| Monday 2 January 2023 (02/01/2023) | 1.6446 |
1.6351 |
1.6446 |
1.6303 |
1.6375 |