British Pound-Canadian Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.7377 on 21/02/2022

Lowest exchange rate of 2022: 1.4023 on 26/09/2022

Average exchange rate of 2022: 1.6044

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.6335
1.6452
1.6452
1.6275
1.6363
Thursday 29 December 2022 (29/12/2022)
1.6352
1.6333
1.6386
1.6300
1.6343
Wednesday 28 December 2022 (28/12/2022)
1.6267
1.6352
1.6390
1.6244
1.6317
Tuesday 27 December 2022 (27/12/2022)
1.6371
1.6266
1.6401
1.6209
1.6305
Monday 26 December 2022 (26/12/2022)
1.6389
1.6372
1.6434
1.6372
1.6403
Friday 23 December 2022 (23/12/2022)
1.6451
1.6390
1.6457
1.6354
1.6406
Thursday 22 December 2022 (22/12/2022)
1.6448
1.6446
1.6493
1.6369
1.6431
Wednesday 21 December 2022 (21/12/2022)
1.6575
1.6449
1.6588
1.6413
1.6500
Tuesday 20 December 2022 (20/12/2022)
1.6583
1.6578
1.6648
1.6492
1.6570
Monday 19 December 2022 (19/12/2022)
1.6629
1.6582
1.6822
1.6577
1.6700
Friday 16 December 2022 (16/12/2022)
1.6629
1.6631
1.6706
1.6562
1.6634
Thursday 15 December 2022 (15/12/2022)
1.6835
1.6628
1.6842
1.6610
1.6726
Wednesday 14 December 2022 (14/12/2022)
1.6747
1.6834
1.6847
1.6741
1.6794
Tuesday 13 December 2022 (13/12/2022)
1.6738
1.6746
1.6843
1.6672
1.6757
Monday 12 December 2022 (12/12/2022)
1.6725
1.6737
1.6814
1.6668
1.6741
Friday 9 December 2022 (09/12/2022)
1.6624
1.6725
1.6771
1.6600
1.6685
Thursday 8 December 2022 (08/12/2022)
1.6658
1.6629
1.6686
1.6573
1.6629
Wednesday 7 December 2022 (07/12/2022)
1.6552
1.6662
1.6678
1.6534
1.6606
Tuesday 6 December 2022 (06/12/2022)
1.6461
1.6555
1.6704
1.6455
1.6580
Monday 5 December 2022 (05/12/2022)
1.6531
1.6468
1.6573
1.6436
1.6504
Friday 2 December 2022 (02/12/2022)
1.6417
1.6538
1.6558
1.6363
1.6461
Thursday 1 December 2022 (01/12/2022)
1.6160
1.6419
1.6516
1.6118
1.6317

November

Wednesday 30 November 2022 (30/11/2022)
1.6224
1.6160
1.6279
1.6131
1.6205
Tuesday 29 November 2022 (29/11/2022)
1.6125
1.6225
1.6366
1.6091
1.6228
Monday 28 November 2022 (28/11/2022)
1.6168
1.6130
1.6293
1.6111
1.6202
Friday 25 November 2022 (25/11/2022)
1.6150
1.6169
1.6188
1.6106
1.6147
Thursday 24 November 2022 (24/11/2022)
1.6092
1.6149
1.6200
1.6060
1.6130
Wednesday 23 November 2022 (23/11/2022)
1.5888
1.6094
1.6172
1.5859
1.6015
Tuesday 22 November 2022 (22/11/2022)
1.5848
1.5889
1.5949
1.5848
1.5898
Monday 21 November 2022 (21/11/2022)
1.5916
1.5863
1.5918
1.5834
1.5876
Friday 18 November 2022 (18/11/2022)
1.5794
1.5872
1.5975
1.5770
1.5873
Thursday 17 November 2022 (17/11/2022)
1.5871
1.5797
1.5927
1.5718
1.5822
Wednesday 16 November 2022 (16/11/2022)
1.5701
1.5873
1.5887
1.5684
1.5785
Tuesday 15 November 2022 (15/11/2022)
1.5652
1.5714
1.5903
1.5632
1.5768
Monday 14 November 2022 (14/11/2022)
1.5665
1.5653
1.5693
1.5548
1.5620
Friday 11 November 2022 (11/11/2022)
1.5586
1.5369
1.5707
1.5369
1.5538
Thursday 10 November 2022 (10/11/2022)
1.5355
1.5591
1.5622
1.5328
1.5475
Wednesday 9 November 2022 (09/11/2022)
1.5487
1.5355
1.5519
1.5310
1.5415
Tuesday 8 November 2022 (08/11/2022)
1.5519
1.5494
1.5552
1.5425
1.5489
Monday 7 November 2022 (07/11/2022)
1.5303
1.5522
1.5571
1.5289
1.5430
Friday 4 November 2022 (04/11/2022)
1.5323
1.5329
1.5371
1.5175
1.5273
Thursday 3 November 2022 (03/11/2022)
1.5603
1.5327
1.5630
1.5317
1.5474
Wednesday 2 November 2022 (02/11/2022)
1.5646
1.5602
1.5677
1.5577
1.5627
Tuesday 1 November 2022 (01/11/2022)
1.5602
1.5647
1.5700
1.5593
1.5647

October

Monday 31 October 2022 (31/10/2022)
1.5749
1.5609
1.5810
1.5608
1.5709
Friday 28 October 2022 (28/10/2022)
1.5666
1.5769
1.5813
1.5652
1.5733
Thursday 27 October 2022 (27/10/2022)
1.5738
1.5673
1.5781
1.5647
1.5714
Wednesday 26 October 2022 (26/10/2022)
1.5596
1.5743
1.5803
1.5566
1.5685
Tuesday 25 October 2022 (25/10/2022)
1.5448
1.5598
1.5666
1.5435
1.5551
Monday 24 October 2022 (24/10/2022)
1.5441
1.5452
1.5576
1.5437
1.5506
Friday 21 October 2022 (21/10/2022)
1.5412
1.5339
1.5470
1.5010
1.5240
Thursday 20 October 2022 (20/10/2022)
1.5421
1.5450
1.5501
1.5366
1.5433
Wednesday 19 October 2022 (19/10/2022)
1.5520
1.5422
1.5589
1.5422
1.5506
Tuesday 18 October 2022 (18/10/2022)
1.5563
1.5525
1.5606
1.5500
1.5553
Monday 17 October 2022 (17/10/2022)
1.5627
1.5567
1.5707
1.5517
1.5612
Friday 14 October 2022 (14/10/2022)
1.5457
1.5397
1.5622
1.5397
1.5510
Thursday 13 October 2022 (13/10/2022)
1.5312
1.5452
1.5635
1.5288
1.5462
Wednesday 12 October 2022 (12/10/2022)
1.5122
1.5322
1.5341
1.5094
1.5217
Tuesday 11 October 2022 (11/10/2022)
1.5224
1.5123
1.5353
1.4749
1.5051
Monday 10 October 2022 (10/10/2022)
1.5213
1.5228
1.5258
1.5149
1.5204
Friday 7 October 2022 (07/10/2022)
1.5335
1.5193
1.5390
1.5190
1.5290
Thursday 6 October 2022 (06/10/2022)
1.5413
1.5335
1.5458
1.5265
1.5361
Wednesday 5 October 2022 (05/10/2022)
1.5441
1.5415
1.5523
1.5366
1.5444
Tuesday 4 October 2022 (04/10/2022)
1.5414
1.5447
1.5553
1.5384
1.5469
Monday 3 October 2022 (03/10/2022)
1.5417
1.5416
1.5492
1.5267
1.5380

September

Friday 30 September 2022 (30/09/2022)
1.5167
1.5345
1.5442
1.5149
1.5296
Thursday 29 September 2022 (29/09/2022)
1.4789
1.5168
1.5214
1.4729
1.4972
Wednesday 28 September 2022 (28/09/2022)
1.4708
1.4791
1.4884
1.4520
1.4702
Tuesday 27 September 2022 (27/09/2022)
1.4650
1.4709
1.4818
1.4618
1.4718
Monday 26 September 2022 (26/09/2022)
1.4682
1.4656
1.4896
1.4023
1.4460
Friday 23 September 2022 (23/09/2022)
1.5165
1.4665
1.5187
1.4665
1.4926
Thursday 22 September 2022 (22/09/2022)
1.5159
1.5166
1.5293
1.5158
1.5225
Wednesday 21 September 2022 (21/09/2022)
1.5209
1.5164
1.5214
1.5094
1.5154
Tuesday 20 September 2022 (20/09/2022)
1.5128
1.5209
1.5231
1.5120
1.5175
Monday 19 September 2022 (19/09/2022)
1.5153
1.5131
1.5169
1.5127
1.5148
Friday 16 September 2022 (16/09/2022)
1.5162
1.5097
1.5194
1.5080
1.5137
Thursday 15 September 2022 (15/09/2022)
1.5178
1.5164
1.5196
1.5122
1.5159
Wednesday 14 September 2022 (14/09/2022)
1.5110
1.5180
1.5251
1.5110
1.5180
Tuesday 13 September 2022 (13/09/2022)
1.5148
1.5113
1.5221
1.5095
1.5158
Monday 12 September 2022 (12/09/2022)
1.5184
1.5150
1.5205
1.5110
1.5158
Friday 9 September 2022 (09/09/2022)
1.5036
1.4987
1.5131
1.4987
1.5059
Thursday 8 September 2022 (08/09/2022)
1.5076
1.5035
1.5160
1.5035
1.5097
Wednesday 7 September 2022 (07/09/2022)
1.5130
1.5077
1.5173
1.5007
1.5090
Tuesday 6 September 2022 (06/09/2022)
1.5122
1.5134
1.5239
1.5117
1.5178
Monday 5 September 2022 (05/09/2022)
1.5065
1.5125
1.5142
1.5052
1.5097
Friday 2 September 2022 (02/09/2022)
1.5180
1.5031
1.5221
1.5031
1.5126
Thursday 1 September 2022 (01/09/2022)
1.5246
1.5180
1.5303
1.5171
1.5237

August

Wednesday 31 August 2022 (31/08/2022)
1.5251
1.5247
1.5277
1.5218
1.5247
Tuesday 30 August 2022 (30/08/2022)
1.5202
1.5252
1.5285
1.5199
1.5242
Monday 29 August 2022 (29/08/2022)
1.5302
1.5206
1.5302
1.5206
1.5254
Friday 26 August 2022 (26/08/2022)
1.5276
1.5178
1.5368
1.5178
1.5273
Thursday 25 August 2022 (25/08/2022)
1.5268
1.5276
1.5321
1.5267
1.5294
Wednesday 24 August 2022 (24/08/2022)
1.5293
1.5266
1.5354
1.5266
1.5310
Tuesday 23 August 2022 (23/08/2022)
1.5344
1.5288
1.5383
1.5288
1.5336
Monday 22 August 2022 (22/08/2022)
1.5359
1.5347
1.5384
1.5315
1.5349
Friday 19 August 2022 (19/08/2022)
1.5441
1.5347
1.5468
1.5337
1.5402
Thursday 18 August 2022 (18/08/2022)
1.5548
1.5445
1.5572
1.5422
1.5497
Wednesday 17 August 2022 (17/08/2022)
1.5504
1.5550
1.5613
1.5496
1.5554
Tuesday 16 August 2022 (16/08/2022)
1.5543
1.5505
1.5601
1.5505
1.5553
Monday 15 August 2022 (15/08/2022)
1.5497
1.5545
1.5645
1.5484
1.5564
Friday 12 August 2022 (12/08/2022)
1.5552
1.5385
1.5580
1.5385
1.5483
Thursday 11 August 2022 (11/08/2022)
1.5565
1.5552
1.5624
1.5546
1.5585
Wednesday 10 August 2022 (10/08/2022)
1.5524
1.5566
1.5714
1.5519
1.5616
Tuesday 9 August 2022 (09/08/2022)
1.5490
1.5525
1.5604
1.5484
1.5544
Monday 8 August 2022 (08/08/2022)
1.5619
1.5489
1.5626
1.5439
1.5532
Friday 5 August 2022 (05/08/2022)
1.5629
1.5575
1.5658
1.5569
1.5613
Thursday 4 August 2022 (04/08/2022)
1.5583
1.5629
1.5650
1.5500
1.5575
Wednesday 3 August 2022 (03/08/2022)
1.5630
1.5585
1.5708
1.5578
1.5643
Tuesday 2 August 2022 (02/08/2022)
1.5705
1.5630
1.5765
1.5630
1.5698
Monday 1 August 2022 (01/08/2022)
1.5591
1.5710
1.5758
1.5573
1.5665

July

Friday 29 July 2022 (29/07/2022)
1.5591
1.5498
1.5667
1.5492
1.5580
Thursday 28 July 2022 (28/07/2022)
1.5540
1.5594
1.5624
1.5524
1.5574
Wednesday 27 July 2022 (27/07/2022)
1.5460
1.5541
1.5628
1.5459
1.5543
Tuesday 26 July 2022 (26/07/2022)
1.5430
1.5461
1.5519
1.5410
1.5465
Monday 25 July 2022 (25/07/2022)
1.5542
1.5431
1.5543
1.5431
1.5487
Friday 22 July 2022 (22/07/2022)
1.5413
1.5437
1.5504
1.5350
1.5427
Thursday 21 July 2022 (21/07/2022)
1.5387
1.5429
1.5460
1.5371
1.5415
Wednesday 20 July 2022 (20/07/2022)
1.5437
1.5391
1.5480
1.5391
1.5435
Tuesday 19 July 2022 (19/07/2022)
1.5442
1.5438
1.5578
1.5438
1.5508
Monday 18 July 2022 (18/07/2022)
1.5464
1.5446
1.5550
1.5435
1.5493
Friday 15 July 2022 (15/07/2022)
1.5497
1.5331
1.5532
1.5331
1.5432
Thursday 14 July 2022 (14/07/2022)
1.5390
1.5498
1.5573
1.5390
1.5482
Wednesday 13 July 2022 (13/07/2022)
1.5474
1.5391
1.5532
1.5366
1.5449
Tuesday 12 July 2022 (12/07/2022)
1.5438
1.5475
1.5491
1.5404
1.5447
Monday 11 July 2022 (11/07/2022)
1.5568
1.5441
1.5585
1.5428
1.5507
Friday 8 July 2022 (08/07/2022)
1.5577
1.5501
1.5648
1.5501
1.5575
Thursday 7 July 2022 (07/07/2022)
1.5485
1.5577
1.5626
1.5485
1.5555
Wednesday 6 July 2022 (06/07/2022)
1.5507
1.5493
1.5609
1.5474
1.5542
Tuesday 5 July 2022 (05/07/2022)
1.5546
1.5524
1.5598
1.5515
1.5557
Monday 4 July 2022 (04/07/2022)
1.5596
1.5558
1.5643
1.5556
1.5600
Friday 1 July 2022 (01/07/2022)
1.5673
1.5452
1.5679
1.5452
1.5566

June

Thursday 30 June 2022 (30/06/2022)
1.5600
1.5673
1.5718
1.5600
1.5659
Wednesday 29 June 2022 (29/06/2022)
1.5642
1.5609
1.5711
1.5587
1.5649
Tuesday 28 June 2022 (28/06/2022)
1.5773
1.5639
1.5796
1.5639
1.5717
Monday 27 June 2022 (27/06/2022)
1.5832
1.5774
1.5867
1.5774
1.5820
Friday 24 June 2022 (24/06/2022)
1.5884
1.5774
1.5960
1.5774
1.5867
Thursday 23 June 2022 (23/06/2022)
1.5846
1.5885
1.5943
1.5791
1.5867
Wednesday 22 June 2022 (22/06/2022)
1.5810
1.5844
1.5927
1.5799
1.5863
Tuesday 21 June 2022 (21/06/2022)
1.5891
1.5812
1.5913
1.5812
1.5863
Monday 20 June 2022 (20/06/2022)
1.5949
1.5893
1.5952
1.5879
1.5915
Friday 17 June 2022 (17/06/2022)
1.5950
1.5677
1.6002
1.5677
1.5839
Thursday 16 June 2022 (16/06/2022)
1.5667
1.5953
1.6001
1.5584
1.5793
Wednesday 15 June 2022 (15/06/2022)
1.5519
1.5666
1.5725
1.5505
1.5615
Tuesday 14 June 2022 (14/06/2022)
1.5624
1.5518
1.5728
1.5483
1.5606
Monday 13 June 2022 (13/06/2022)
1.5749
1.5626
1.5751
1.5602
1.5677
Friday 10 June 2022 (10/06/2022)
1.5859
1.5671
1.5883
1.5671
1.5777
Thursday 9 June 2022 (09/06/2022)
1.5690
1.5859
1.5877
1.5685
1.5781
Wednesday 8 June 2022 (08/06/2022)
1.5762
1.5688
1.5783
1.5688
1.5735
Tuesday 7 June 2022 (07/06/2022)
1.5751
1.5763
1.5809
1.5681
1.5745
Monday 6 June 2022 (06/06/2022)
1.5748
1.5751
1.5798
1.5711
1.5754
Friday 3 June 2022 (03/06/2022)
1.5802
1.5717
1.5819
1.5667
1.5743
Thursday 2 June 2022 (02/06/2022)
1.5794
1.5803
1.5885
1.5785
1.5835
Wednesday 1 June 2022 (01/06/2022)
1.5929
1.5794
1.5962
1.5774
1.5868

May

Tuesday 31 May 2022 (31/05/2022)
1.5999
1.5933
1.6015
1.5892
1.5954
Monday 30 May 2022 (30/05/2022)
1.6077
1.6013
1.6079
1.5993
1.6036
Friday 27 May 2022 (27/05/2022)
1.6052
1.5913
1.6149
1.5913
1.6031
Thursday 26 May 2022 (26/05/2022)
1.6080
1.6069
1.6181
1.6055
1.6118
Wednesday 25 May 2022 (25/05/2022)
1.6061
1.6081
1.6128
1.6035
1.6081
Tuesday 24 May 2022 (24/05/2022)
1.6063
1.6061
1.6111
1.5955
1.6033
Monday 23 May 2022 (23/05/2022)
1.6020
1.6069
1.6113
1.6008
1.6061
Friday 20 May 2022 (20/05/2022)
1.5972
1.5928
1.6044
1.5894
1.5969
Thursday 19 May 2022 (19/05/2022)
1.5874
1.5971
1.6038
1.5859
1.5948
Wednesday 18 May 2022 (18/05/2022)
1.5998
1.5875
1.6016
1.5871
1.5944
Tuesday 17 May 2022 (17/05/2022)
1.5808
1.5999
1.6030
1.5799
1.5914
Monday 16 May 2022 (16/05/2022)
1.5815
1.5807
1.5882
1.5797
1.5839
Friday 13 May 2022 (13/05/2022)
1.5897
1.5688
1.5912
1.5688
1.5800
Thursday 12 May 2022 (12/05/2022)
1.5876
1.5897
1.5934
1.5847
1.5890
Wednesday 11 May 2022 (11/05/2022)
1.6009
1.5877
1.6052
1.5877
1.5965
Tuesday 10 May 2022 (10/05/2022)
1.6035
1.6011
1.6090
1.5987
1.6039
Monday 9 May 2022 (09/05/2022)
1.5935
1.6036
1.6048
1.5866
1.5957
Friday 6 May 2022 (06/05/2022)
1.5854
1.5704
1.5930
1.5704
1.5817
Thursday 5 May 2022 (05/05/2022)
1.6065
1.5855
1.6097
1.5778
1.5937
Wednesday 4 May 2022 (04/05/2022)
1.6007
1.6069
1.6104
1.5979
1.6041
Tuesday 3 May 2022 (03/05/2022)
1.6067
1.6009
1.6151
1.6009
1.6080
Monday 2 May 2022 (02/05/2022)
1.6169
1.6068
1.6199
1.6068
1.6133

April

Friday 29 April 2022 (29/04/2022)
1.5927
1.6036
1.6172
1.5923
1.6048
Thursday 28 April 2022 (28/04/2022)
1.6038
1.5928
1.6091
1.5916
1.6003
Wednesday 27 April 2022 (27/04/2022)
1.6116
1.6055
1.6169
1.6055
1.6112
Tuesday 26 April 2022 (26/04/2022)
1.6213
1.6117
1.6259
1.6107
1.6183
Monday 25 April 2022 (25/04/2022)
1.6358
1.6214
1.6358
1.6198
1.6278
Friday 22 April 2022 (22/04/2022)
1.6364
1.6178
1.6417
1.6178
1.6297
Thursday 21 April 2022 (21/04/2022)
1.6317
1.6363
1.6397
1.6268
1.6332
Wednesday 20 April 2022 (20/04/2022)
1.6379
1.6320
1.6428
1.6273
1.6350
Tuesday 19 April 2022 (19/04/2022)
1.6349
1.6380
1.6439
1.6340
1.6389
Monday 18 April 2022 (18/04/2022)
1.6458
1.6432
1.6481
1.6406
1.6444
Friday 15 April 2022 (15/04/2022)
1.6421
1.6465
1.6485
1.6421
1.6453
Thursday 14 April 2022 (14/04/2022)
1.6474
1.6419
1.6503
1.6397
1.6450
Wednesday 13 April 2022 (13/04/2022)
1.6434
1.6476
1.6493
1.6402
1.6447
Tuesday 12 April 2022 (12/04/2022)
1.6441
1.6434
1.6477
1.6409
1.6443
Monday 11 April 2022 (11/04/2022)
1.6388
1.6442
1.6463
1.6363
1.6413
Friday 8 April 2022 (08/04/2022)
1.6457
1.6381
1.6461
1.6372
1.6416
Thursday 7 April 2022 (07/04/2022)
1.6385
1.6457
1.6470
1.6371
1.6420
Wednesday 6 April 2022 (06/04/2022)
1.6304
1.6386
1.6395
1.6304
1.6350
Tuesday 5 April 2022 (05/04/2022)
1.6358
1.6305
1.6387
1.6295
1.6341
Monday 4 April 2022 (04/04/2022)
1.6403
1.6358
1.6420
1.6350
1.6385
Friday 1 April 2022 (01/04/2022)
1.6419
1.6392
1.6445
1.6357
1.6401

March

Thursday 31 March 2022 (31/03/2022)
1.6366
1.6421
1.6456
1.6364
1.6410
Wednesday 30 March 2022 (30/03/2022)
1.6346
1.6367
1.6444
1.6330
1.6387
Tuesday 29 March 2022 (29/03/2022)
1.6358
1.6349
1.6463
1.6317
1.6390
Monday 28 March 2022 (28/03/2022)
1.6441
1.6356
1.6465
1.6356
1.6410
Friday 25 March 2022 (25/03/2022)
1.6516
1.6443
1.6563
1.6440
1.6502
Thursday 24 March 2022 (24/03/2022)
1.6575
1.6516
1.6602
1.6506
1.6554
Wednesday 23 March 2022 (23/03/2022)
1.6665
1.6576
1.6720
1.6562
1.6641
Tuesday 22 March 2022 (22/03/2022)
1.6562
1.6666
1.6717
1.6517
1.6617
Monday 21 March 2022 (21/03/2022)
1.6618
1.6563
1.6623
1.6553
1.6588
Friday 18 March 2022 (18/03/2022)
1.6601
1.6607
1.6648
1.6538
1.6593
Thursday 17 March 2022 (17/03/2022)
1.6666
1.6601
1.6723
1.6582
1.6652
Wednesday 16 March 2022 (16/03/2022)
1.6641
1.6667
1.6711
1.6588
1.6649
Tuesday 15 March 2022 (15/03/2022)
1.6671
1.6644
1.6787
1.6643
1.6715
Monday 14 March 2022 (14/03/2022)
1.6621
1.6671
1.6699
1.6579
1.6639
Friday 11 March 2022 (11/03/2022)
1.6694
1.6604
1.6749
1.6492
1.6621
Thursday 10 March 2022 (10/03/2022)
1.6858
1.6695
1.6897
1.6695
1.6796
Wednesday 9 March 2022 (09/03/2022)
1.6854
1.6860
1.6911
1.6849
1.6880
Tuesday 8 March 2022 (08/03/2022)
1.6797
1.6855
1.6920
1.6779
1.6849
Monday 7 March 2022 (07/03/2022)
1.6831
1.6797
1.6860
1.6716
1.6788
Friday 4 March 2022 (04/03/2022)
1.6923
1.6719
1.6951
1.6719
1.6835
Thursday 3 March 2022 (03/03/2022)
1.6931
1.6924
1.6941
1.6857
1.6899
Wednesday 2 March 2022 (02/03/2022)
1.6955
1.6931
1.6979
1.6882
1.6931
Tuesday 1 March 2022 (01/03/2022)
1.6976
1.6953
1.7016
1.6904
1.6960

February

Monday 28 February 2022 (28/02/2022)
1.7038
1.6976
1.7102
1.6973
1.7037
Friday 25 February 2022 (25/02/2022)
1.7106
1.6992
1.7175
1.6992
1.7083
Thursday 24 February 2022 (24/02/2022)
1.7232
1.7106
1.7268
1.7087
1.7177
Wednesday 23 February 2022 (23/02/2022)
1.7336
1.7232
1.7352
1.7229
1.7290
Tuesday 22 February 2022 (22/02/2022)
1.7326
1.7339
1.7359
1.7232
1.7295
Monday 21 February 2022 (21/02/2022)
1.7305
1.7329
1.7377
1.7305
1.7341
Friday 18 February 2022 (18/02/2022)
1.7292
1.7319
1.7352
1.7269
1.7310
Thursday 17 February 2022 (17/02/2022)
1.7212
1.7296
1.7319
1.7208
1.7263
Wednesday 16 February 2022 (16/02/2022)
1.7184
1.7211
1.7250
1.7152
1.7201
Tuesday 15 February 2022 (15/02/2022)
1.7187
1.7186
1.7272
1.7179
1.7225
Monday 14 February 2022 (14/02/2022)
1.7263
1.7188
1.7279
1.7188
1.7233
Friday 11 February 2022 (11/02/2022)
1.7212
1.7029
1.7275
1.7020
1.7147
Thursday 10 February 2022 (10/02/2022)
1.7144
1.7213
1.7267
1.7142
1.7204
Wednesday 9 February 2022 (09/02/2022)
1.7158
1.7145
1.7238
1.7142
1.7190
Tuesday 8 February 2022 (08/02/2022)
1.7144
1.7156
1.7239
1.7109
1.7174
Monday 7 February 2022 (07/02/2022)
1.7274
1.7144
1.7274
1.7132
1.7203
Friday 4 February 2022 (04/02/2022)
1.7220
1.7195
1.7299
1.7195
1.7247
Thursday 3 February 2022 (03/02/2022)
1.7184
1.7221
1.7306
1.7183
1.7245
Wednesday 2 February 2022 (02/02/2022)
1.7132
1.7184
1.7232
1.7132
1.7182
Tuesday 1 February 2022 (01/02/2022)
1.7069
1.7132
1.7168
1.7046
1.7107

January

Monday 31 January 2022 (31/01/2022)
1.7109
1.7070
1.7145
1.7040
1.7092
Friday 28 January 2022 (28/01/2022)
1.7046
1.6994
1.7147
1.6974
1.7061
Thursday 27 January 2022 (27/01/2022)
1.7037
1.7047
1.7083
1.6949
1.7016
Wednesday 26 January 2022 (26/01/2022)
1.6993
1.7038
1.7067
1.6959
1.7013
Tuesday 25 January 2022 (25/01/2022)
1.7031
1.7000
1.7059
1.6974
1.7016
Monday 24 January 2022 (24/01/2022)
1.7055
1.7032
1.7077
1.7004
1.7041
Friday 21 January 2022 (21/01/2022)
1.6994
1.7026
1.7062
1.6965
1.7013
Thursday 20 January 2022 (20/01/2022)
1.7031
1.6996
1.7047
1.6973
1.7010
Wednesday 19 January 2022 (19/01/2022)
1.6999
1.7031
1.7065
1.6981
1.7023
Tuesday 18 January 2022 (18/01/2022)
1.7063
1.6998
1.7083
1.6981
1.7032
Monday 17 January 2022 (17/01/2022)
1.7137
1.7064
1.7161
1.7064
1.7113
Friday 14 January 2022 (14/01/2022)
1.7148
1.7126
1.7187
1.7108
1.7147
Thursday 13 January 2022 (13/01/2022)
1.7127
1.7149
1.7165
1.7106
1.7135
Wednesday 12 January 2022 (12/01/2022)
1.7139
1.7128
1.7149
1.7080
1.7115
Tuesday 11 January 2022 (11/01/2022)
1.7195
1.7139
1.7220
1.7115
1.7167
Monday 10 January 2022 (10/01/2022)
1.7172
1.7195
1.7222
1.7135
1.7178
Friday 7 January 2022 (07/01/2022)
1.7201
1.7139
1.7243
1.7139
1.7191
Thursday 6 January 2022 (06/01/2022)
1.7280
1.7201
1.7311
1.7197
1.7254
Wednesday 5 January 2022 (05/01/2022)
1.7154
1.7280
1.7300
1.7147
1.7224
Tuesday 4 January 2022 (04/01/2022)
1.7148
1.7155
1.7221
1.7130
1.7175
Monday 3 January 2022 (03/01/2022)
1.7100
1.7163
1.7197
1.7082
1.7139