British Pound-Canadian Dollar History: 2021
Daily GBP/CAD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.7779 on 30/11/2023
Lowest exchange rate of 2021: 1.6641 on 30/11/2023
Average exchange rate of 2021: 1.7245
Set AlertWhat was the British Pound worth against the Canadian Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.7199 |
1.7069 |
1.7214 |
1.7069 |
1.7141 |
| Thursday 30 December 2021 (30/12/2021) | 1.7250 |
1.7198 |
1.7291 |
1.7153 |
1.7222 |
| Wednesday 29 December 2021 (29/12/2021) | 1.7214 |
1.7249 |
1.7283 |
1.7188 |
1.7236 |
| Tuesday 28 December 2021 (28/12/2021) | 1.7183 |
1.7211 |
1.7283 |
1.7008 |
1.7145 |
| Monday 27 December 2021 (27/12/2021) | 1.7175 |
1.7184 |
1.7233 |
1.7134 |
1.7184 |
| Friday 24 December 2021 (24/12/2021) | 1.7193 |
1.7186 |
1.7226 |
1.6996 |
1.7111 |
| Thursday 23 December 2021 (23/12/2021) | 1.7154 |
1.7186 |
1.7229 |
1.7114 |
1.7172 |
| Wednesday 22 December 2021 (22/12/2021) | 1.7144 |
1.7154 |
1.7215 |
1.7042 |
1.7128 |
| Tuesday 21 December 2021 (21/12/2021) | 1.7086 |
1.7145 |
1.7152 |
1.7020 |
1.7086 |
| Monday 20 December 2021 (20/12/2021) | 1.7063 |
1.7087 |
1.7141 |
1.7024 |
1.7083 |
| Friday 17 December 2021 (17/12/2021) | 1.7025 |
1.7055 |
1.7077 |
1.6982 |
1.7030 |
| Thursday 16 December 2021 (16/12/2021) | 1.7023 |
1.7021 |
1.7093 |
1.6940 |
1.7017 |
| Wednesday 15 December 2021 (15/12/2021) | 1.7022 |
1.7023 |
1.7088 |
1.6982 |
1.7035 |
| Tuesday 14 December 2021 (14/12/2021) | 1.6922 |
1.7020 |
1.7021 |
1.6896 |
1.6958 |
| Monday 13 December 2021 (13/12/2021) | 1.6862 |
1.6921 |
1.6969 |
1.6830 |
1.6899 |
| Friday 10 December 2021 (10/12/2021) | 1.6802 |
1.6872 |
1.6886 |
1.6755 |
1.6821 |
| Thursday 9 December 2021 (09/12/2021) | 1.6710 |
1.6801 |
1.6811 |
1.6691 |
1.6751 |
| Wednesday 8 December 2021 (08/12/2021) | 1.6748 |
1.6707 |
1.6770 |
1.6630 |
1.6700 |
| Tuesday 7 December 2021 (07/12/2021) | 1.6925 |
1.6748 |
1.6931 |
1.6714 |
1.6823 |
| Monday 6 December 2021 (06/12/2021) | 1.6963 |
1.6923 |
1.6992 |
1.6870 |
1.6931 |
| Friday 3 December 2021 (03/12/2021) | 1.7046 |
1.7047 |
1.7058 |
1.6762 |
1.6910 |
| Thursday 2 December 2021 (02/12/2021) | 1.7008 |
1.7043 |
1.7092 |
1.6967 |
1.7030 |
| Wednesday 1 December 2021 (01/12/2021) | 1.6983 |
1.7007 |
1.7038 |
1.6924 |
1.6981 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.6958 |
1.6987 |
1.7113 |
1.6923 |
1.7018 |
| Monday 29 November 2021 (29/11/2021) | 1.6975 |
1.6958 |
1.7021 |
1.6932 |
1.6976 |
| Friday 26 November 2021 (26/11/2021) | 1.6856 |
1.7007 |
1.7093 |
1.6783 |
1.6938 |
| Thursday 25 November 2021 (25/11/2021) | 1.6876 |
1.6858 |
1.6894 |
1.6787 |
1.6840 |
| Wednesday 24 November 2021 (24/11/2021) | 1.6951 |
1.6876 |
1.6979 |
1.6835 |
1.6907 |
| Tuesday 23 November 2021 (23/11/2021) | 1.7016 |
1.6953 |
1.7047 |
1.6917 |
1.6982 |
| Monday 22 November 2021 (22/11/2021) | 1.6997 |
1.7015 |
1.7021 |
1.6958 |
1.6989 |
| Friday 19 November 2021 (19/11/2021) | 1.7012 |
1.6967 |
1.7026 |
1.6745 |
1.6885 |
| Thursday 18 November 2021 (18/11/2021) | 1.7008 |
1.7009 |
1.7046 |
1.6945 |
1.6996 |
| Wednesday 17 November 2021 (17/11/2021) | 1.6869 |
1.7005 |
1.7022 |
1.6857 |
1.6940 |
| Tuesday 16 November 2021 (16/11/2021) | 1.6781 |
1.6869 |
1.6878 |
1.6771 |
1.6825 |
| Monday 15 November 2021 (15/11/2021) | 1.6831 |
1.6780 |
1.6856 |
1.6741 |
1.6798 |
| Friday 12 November 2021 (12/11/2021) | 1.6822 |
1.6641 |
1.6881 |
1.6610 |
1.6746 |
| Thursday 11 November 2021 (11/11/2021) | 1.6747 |
1.6822 |
1.6869 |
1.6724 |
1.6796 |
| Wednesday 10 November 2021 (10/11/2021) | 1.6862 |
1.6746 |
1.6872 |
1.6702 |
1.6787 |
| Tuesday 9 November 2021 (09/11/2021) | 1.6875 |
1.6863 |
1.6912 |
1.6841 |
1.6876 |
| Monday 8 November 2021 (08/11/2021) | 1.6796 |
1.6874 |
1.6908 |
1.6763 |
1.6835 |
| Friday 5 November 2021 (05/11/2021) | 1.6818 |
1.6802 |
1.6838 |
1.6587 |
1.6712 |
| Thursday 4 November 2021 (04/11/2021) | 1.6948 |
1.6819 |
1.6956 |
1.6767 |
1.6861 |
| Wednesday 3 November 2021 (03/11/2021) | 1.6892 |
1.6951 |
1.6989 |
1.6886 |
1.6937 |
| Tuesday 2 November 2021 (02/11/2021) | 1.6895 |
1.6893 |
1.6942 |
1.6852 |
1.6897 |
| Monday 1 November 2021 (01/11/2021) | 1.6942 |
1.6897 |
1.6951 |
1.6741 |
1.6846 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.7036 |
1.6850 |
1.7052 |
1.6731 |
1.6891 |
| Thursday 28 October 2021 (28/10/2021) | 1.6985 |
1.7036 |
1.7050 |
1.6947 |
1.6998 |
| Wednesday 27 October 2021 (27/10/2021) | 1.7056 |
1.6986 |
1.7078 |
1.6904 |
1.6991 |
| Tuesday 26 October 2021 (26/10/2021) | 1.7037 |
1.7056 |
1.7088 |
1.7020 |
1.7054 |
| Monday 25 October 2021 (25/10/2021) | 1.7021 |
1.7037 |
1.7062 |
1.6994 |
1.7028 |
| Friday 22 October 2021 (22/10/2021) | 1.7059 |
1.6926 |
1.7061 |
1.6856 |
1.6959 |
| Thursday 21 October 2021 (21/10/2021) | 1.7034 |
1.7060 |
1.7068 |
1.6993 |
1.7031 |
| Wednesday 20 October 2021 (20/10/2021) | 1.7039 |
1.7035 |
1.7061 |
1.6969 |
1.7015 |
| Tuesday 19 October 2021 (19/10/2021) | 1.6994 |
1.7040 |
1.7086 |
1.6969 |
1.7027 |
| Monday 18 October 2021 (18/10/2021) | 1.7027 |
1.6993 |
1.7041 |
1.6936 |
1.6988 |
| Friday 15 October 2021 (15/10/2021) | 1.6913 |
1.6986 |
1.7057 |
1.6858 |
1.6957 |
| Thursday 14 October 2021 (14/10/2021) | 1.7000 |
1.6913 |
1.7001 |
1.6893 |
1.6947 |
| Wednesday 13 October 2021 (13/10/2021) | 1.6937 |
1.7001 |
1.7005 |
1.6929 |
1.6967 |
| Tuesday 12 October 2021 (12/10/2021) | 1.6961 |
1.6938 |
1.6989 |
1.6892 |
1.6940 |
| Monday 11 October 2021 (11/10/2021) | 1.6996 |
1.6962 |
1.7037 |
1.6926 |
1.6981 |
| Friday 8 October 2021 (08/10/2021) | 1.7088 |
1.6969 |
1.7099 |
1.6869 |
1.6984 |
| Thursday 7 October 2021 (07/10/2021) | 1.7104 |
1.7088 |
1.7124 |
1.7071 |
1.7098 |
| Wednesday 6 October 2021 (06/10/2021) | 1.7146 |
1.7106 |
1.7161 |
1.7080 |
1.7121 |
| Tuesday 5 October 2021 (05/10/2021) | 1.7130 |
1.7144 |
1.7170 |
1.7102 |
1.7136 |
| Monday 4 October 2021 (04/10/2021) | 1.7133 |
1.7129 |
1.7159 |
1.7085 |
1.7122 |
| Friday 1 October 2021 (01/10/2021) | 1.7082 |
1.7143 |
1.7195 |
1.7053 |
1.7124 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.7122 |
1.7082 |
1.7189 |
1.7050 |
1.7119 |
| Wednesday 29 September 2021 (29/09/2021) | 1.7166 |
1.7122 |
1.7190 |
1.7086 |
1.7138 |
| Tuesday 28 September 2021 (28/09/2021) | 1.7298 |
1.7165 |
1.7304 |
1.7134 |
1.7219 |
| Monday 27 September 2021 (27/09/2021) | 1.7290 |
1.7298 |
1.7369 |
1.7241 |
1.7305 |
| Friday 24 September 2021 (24/09/2021) | 1.7372 |
1.7224 |
1.7413 |
1.7195 |
1.7304 |
| Thursday 23 September 2021 (23/09/2021) | 1.7410 |
1.7373 |
1.7423 |
1.7256 |
1.7339 |
| Wednesday 22 September 2021 (22/09/2021) | 1.7504 |
1.7408 |
1.7510 |
1.7361 |
1.7436 |
| Tuesday 21 September 2021 (21/09/2021) | 1.7492 |
1.7502 |
1.7534 |
1.7427 |
1.7481 |
| Monday 20 September 2021 (20/09/2021) | 1.7523 |
1.7490 |
1.7601 |
1.7452 |
1.7526 |
| Friday 17 September 2021 (17/09/2021) | 1.7497 |
1.7568 |
1.7568 |
1.7313 |
1.7440 |
| Thursday 16 September 2021 (16/09/2021) | 1.7480 |
1.7496 |
1.7501 |
1.7433 |
1.7467 |
| Wednesday 15 September 2021 (15/09/2021) | 1.7523 |
1.7473 |
1.7557 |
1.7412 |
1.7484 |
| Tuesday 14 September 2021 (14/09/2021) | 1.7502 |
1.7522 |
1.7569 |
1.7495 |
1.7532 |
| Monday 13 September 2021 (13/09/2021) | 1.7545 |
1.7501 |
1.7553 |
1.7459 |
1.7506 |
| Friday 10 September 2021 (10/09/2021) | 1.7526 |
1.7482 |
1.7560 |
1.7410 |
1.7485 |
| Thursday 9 September 2021 (09/09/2021) | 1.7475 |
1.7525 |
1.7564 |
1.7467 |
1.7516 |
| Wednesday 8 September 2021 (08/09/2021) | 1.7424 |
1.7474 |
1.7529 |
1.7399 |
1.7464 |
| Tuesday 7 September 2021 (07/09/2021) | 1.7344 |
1.7424 |
1.7439 |
1.7325 |
1.7382 |
| Monday 6 September 2021 (06/09/2021) | 1.7363 |
1.7344 |
1.7379 |
1.7286 |
1.7332 |
| Friday 3 September 2021 (03/09/2021) | 1.7366 |
1.7173 |
1.7383 |
1.7019 |
1.7201 |
| Thursday 2 September 2021 (02/09/2021) | 1.7376 |
1.7368 |
1.7416 |
1.7345 |
1.7380 |
| Wednesday 1 September 2021 (01/09/2021) | 1.7348 |
1.7376 |
1.7408 |
1.7300 |
1.7354 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.7342 |
1.7349 |
1.7418 |
1.7311 |
1.7364 |
| Monday 30 August 2021 (30/08/2021) | 1.7353 |
1.7345 |
1.7390 |
1.7289 |
1.7340 |
| Friday 27 August 2021 (27/08/2021) | 1.7379 |
1.7316 |
1.7422 |
1.7245 |
1.7333 |
| Thursday 26 August 2021 (26/08/2021) | 1.7323 |
1.7378 |
1.7380 |
1.7304 |
1.7342 |
| Wednesday 25 August 2021 (25/08/2021) | 1.7288 |
1.7327 |
1.7350 |
1.7275 |
1.7313 |
| Tuesday 24 August 2021 (24/08/2021) | 1.7362 |
1.7288 |
1.7379 |
1.7263 |
1.7321 |
| Monday 23 August 2021 (23/08/2021) | 1.7474 |
1.7361 |
1.7478 |
1.7303 |
1.7390 |
| Friday 20 August 2021 (20/08/2021) | 1.7488 |
1.7445 |
1.7625 |
1.7372 |
1.7498 |
| Thursday 19 August 2021 (19/08/2021) | 1.7400 |
1.7487 |
1.7511 |
1.7397 |
1.7454 |
| Wednesday 18 August 2021 (18/08/2021) | 1.7348 |
1.7402 |
1.7416 |
1.7306 |
1.7361 |
| Tuesday 17 August 2021 (17/08/2021) | 1.7398 |
1.7348 |
1.7430 |
1.7259 |
1.7344 |
| Monday 16 August 2021 (16/08/2021) | 1.7351 |
1.7398 |
1.7433 |
1.7351 |
1.7392 |
| Friday 13 August 2021 (13/08/2021) | 1.7291 |
1.7344 |
1.7364 |
1.7260 |
1.7312 |
| Thursday 12 August 2021 (12/08/2021) | 1.7339 |
1.7289 |
1.7366 |
1.7256 |
1.7311 |
| Wednesday 11 August 2021 (11/08/2021) | 1.7320 |
1.7342 |
1.7355 |
1.7302 |
1.7329 |
| Tuesday 10 August 2021 (10/08/2021) | 1.7412 |
1.7320 |
1.7436 |
1.7287 |
1.7362 |
| Monday 9 August 2021 (09/08/2021) | 1.7433 |
1.7412 |
1.7450 |
1.7384 |
1.7417 |
| Friday 6 August 2021 (06/08/2021) | 1.7406 |
1.7405 |
1.7444 |
1.7383 |
1.7413 |
| Thursday 5 August 2021 (05/08/2021) | 1.7423 |
1.7410 |
1.7447 |
1.7349 |
1.7398 |
| Wednesday 4 August 2021 (04/08/2021) | 1.7440 |
1.7423 |
1.7506 |
1.7389 |
1.7447 |
| Tuesday 3 August 2021 (03/08/2021) | 1.7364 |
1.7441 |
1.7470 |
1.7354 |
1.7412 |
| Monday 2 August 2021 (02/08/2021) | 1.7326 |
1.7363 |
1.7381 |
1.7306 |
1.7343 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.7382 |
1.7351 |
1.7395 |
1.7224 |
1.7309 |
| Thursday 29 July 2021 (29/07/2021) | 1.7409 |
1.7382 |
1.7435 |
1.7329 |
1.7382 |
| Wednesday 28 July 2021 (28/07/2021) | 1.7478 |
1.7409 |
1.7487 |
1.7375 |
1.7431 |
| Tuesday 27 July 2021 (27/07/2021) | 1.7341 |
1.7478 |
1.7496 |
1.7313 |
1.7404 |
| Monday 26 July 2021 (26/07/2021) | 1.7288 |
1.7334 |
1.7361 |
1.7282 |
1.7321 |
| Friday 23 July 2021 (23/07/2021) | 1.7303 |
1.7282 |
1.7330 |
1.7169 |
1.7250 |
| Thursday 22 July 2021 (22/07/2021) | 1.7236 |
1.7303 |
1.7339 |
1.7219 |
1.7279 |
| Wednesday 21 July 2021 (21/07/2021) | 1.7280 |
1.7234 |
1.7317 |
1.7148 |
1.7232 |
| Tuesday 20 July 2021 (20/07/2021) | 1.7425 |
1.7280 |
1.7448 |
1.7257 |
1.7353 |
| Monday 19 July 2021 (19/07/2021) | 1.7364 |
1.7422 |
1.7566 |
1.7360 |
1.7463 |
| Friday 16 July 2021 (16/07/2021) | 1.7411 |
1.7347 |
1.7422 |
1.7326 |
1.7374 |
| Thursday 15 July 2021 (15/07/2021) | 1.7337 |
1.7411 |
1.7427 |
1.7299 |
1.7363 |
| Wednesday 14 July 2021 (14/07/2021) | 1.7285 |
1.7338 |
1.7370 |
1.7259 |
1.7315 |
| Tuesday 13 July 2021 (13/07/2021) | 1.7295 |
1.7281 |
1.7347 |
1.7238 |
1.7292 |
| Monday 12 July 2021 (12/07/2021) | 1.7300 |
1.7296 |
1.7337 |
1.7129 |
1.7233 |
| Friday 9 July 2021 (09/07/2021) | 1.7278 |
1.7230 |
1.7329 |
1.7199 |
1.7264 |
| Thursday 8 July 2021 (08/07/2021) | 1.7223 |
1.7279 |
1.7339 |
1.7213 |
1.7276 |
| Wednesday 7 July 2021 (07/07/2021) | 1.7196 |
1.7224 |
1.7250 |
1.7145 |
1.7198 |
| Tuesday 6 July 2021 (06/07/2021) | 1.7096 |
1.7196 |
1.7244 |
1.7090 |
1.7167 |
| Monday 5 July 2021 (05/07/2021) | 1.7054 |
1.7094 |
1.7126 |
1.7036 |
1.7081 |
| Friday 2 July 2021 (02/07/2021) | 1.7116 |
1.7028 |
1.7129 |
1.6695 |
1.6912 |
| Thursday 1 July 2021 (01/07/2021) | 1.7134 |
1.7116 |
1.7151 |
1.7056 |
1.7103 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.7156 |
1.7134 |
1.7192 |
1.7089 |
1.7140 |
| Tuesday 29 June 2021 (29/06/2021) | 1.7117 |
1.7156 |
1.7171 |
1.7075 |
1.7123 |
| Monday 28 June 2021 (28/06/2021) | 1.7078 |
1.7117 |
1.7165 |
1.7051 |
1.7108 |
| Friday 25 June 2021 (25/06/2021) | 1.7149 |
1.7059 |
1.7165 |
1.6985 |
1.7075 |
| Thursday 24 June 2021 (24/06/2021) | 1.7179 |
1.7147 |
1.7188 |
1.7004 |
1.7096 |
| Wednesday 23 June 2021 (23/06/2021) | 1.7173 |
1.7185 |
1.7211 |
1.7143 |
1.7177 |
| Tuesday 22 June 2021 (22/06/2021) | 1.7223 |
1.7171 |
1.7238 |
1.7135 |
1.7186 |
| Monday 21 June 2021 (21/06/2021) | 1.7201 |
1.7220 |
1.7259 |
1.7179 |
1.7219 |
| Friday 18 June 2021 (18/06/2021) | 1.7207 |
1.7222 |
1.7229 |
1.7091 |
1.7160 |
| Thursday 17 June 2021 (17/06/2021) | 1.7172 |
1.7205 |
1.7222 |
1.7094 |
1.7158 |
| Wednesday 16 June 2021 (16/06/2021) | 1.7157 |
1.7175 |
1.7206 |
1.7071 |
1.7138 |
| Tuesday 15 June 2021 (15/06/2021) | 1.7132 |
1.7153 |
1.7177 |
1.7107 |
1.7142 |
| Monday 14 June 2021 (14/06/2021) | 1.7166 |
1.7132 |
1.7166 |
1.7107 |
1.7137 |
| Friday 11 June 2021 (11/06/2021) | 1.7139 |
1.7151 |
1.7172 |
1.7091 |
1.7132 |
| Thursday 10 June 2021 (10/06/2021) | 1.7094 |
1.7138 |
1.7152 |
1.7053 |
1.7102 |
| Wednesday 9 June 2021 (09/06/2021) | 1.7137 |
1.7095 |
1.7164 |
1.7046 |
1.7105 |
| Tuesday 8 June 2021 (08/06/2021) | 1.7133 |
1.7138 |
1.7153 |
1.7072 |
1.7113 |
| Monday 7 June 2021 (07/06/2021) | 1.7102 |
1.7132 |
1.7144 |
1.7069 |
1.7106 |
| Friday 4 June 2021 (04/06/2021) | 1.7083 |
1.7109 |
1.7161 |
1.7043 |
1.7102 |
| Thursday 3 June 2021 (03/06/2021) | 1.7062 |
1.7083 |
1.7127 |
1.7045 |
1.7086 |
| Wednesday 2 June 2021 (02/06/2021) | 1.7085 |
1.7061 |
1.7105 |
1.7037 |
1.7071 |
| Tuesday 1 June 2021 (01/06/2021) | 1.7154 |
1.7086 |
1.7167 |
1.7015 |
1.7091 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.7125 |
1.7157 |
1.7174 |
1.7090 |
1.7132 |
| Friday 28 May 2021 (28/05/2021) | 1.7143 |
1.7130 |
1.7167 |
1.7001 |
1.7084 |
| Thursday 27 May 2021 (27/05/2021) | 1.7118 |
1.7142 |
1.7154 |
1.7080 |
1.7117 |
| Wednesday 26 May 2021 (26/05/2021) | 1.7063 |
1.7121 |
1.7142 |
1.7042 |
1.7092 |
| Tuesday 25 May 2021 (25/05/2021) | 1.7055 |
1.7061 |
1.7098 |
1.7020 |
1.7059 |
| Monday 24 May 2021 (24/05/2021) | 1.7066 |
1.7055 |
1.7101 |
1.7002 |
1.7052 |
| Friday 21 May 2021 (21/05/2021) | 1.7111 |
1.7066 |
1.7153 |
1.7019 |
1.7086 |
| Thursday 20 May 2021 (20/05/2021) | 1.7113 |
1.7110 |
1.7139 |
1.7070 |
1.7104 |
| Wednesday 19 May 2021 (19/05/2021) | 1.7127 |
1.7113 |
1.7151 |
1.7059 |
1.7105 |
| Tuesday 18 May 2021 (18/05/2021) | 1.7063 |
1.7127 |
1.7134 |
1.7046 |
1.7090 |
| Monday 17 May 2021 (17/05/2021) | 1.7077 |
1.7063 |
1.7099 |
1.7028 |
1.7064 |
| Friday 14 May 2021 (14/05/2021) | 1.7093 |
1.7063 |
1.7102 |
1.6997 |
1.7049 |
| Thursday 13 May 2021 (13/05/2021) | 1.7043 |
1.7093 |
1.7106 |
1.7008 |
1.7057 |
| Wednesday 12 May 2021 (12/05/2021) | 1.7097 |
1.7044 |
1.7120 |
1.7012 |
1.7066 |
| Tuesday 11 May 2021 (11/05/2021) | 1.7089 |
1.7095 |
1.7148 |
1.7068 |
1.7108 |
| Monday 10 May 2021 (10/05/2021) | 1.7010 |
1.7084 |
1.7132 |
1.6988 |
1.7060 |
| Friday 7 May 2021 (07/05/2021) | 1.6890 |
1.6962 |
1.7041 |
1.6762 |
1.6901 |
| Thursday 6 May 2021 (06/05/2021) | 1.7059 |
1.6889 |
1.7067 |
1.6847 |
1.6957 |
| Wednesday 5 May 2021 (05/05/2021) | 1.7079 |
1.7063 |
1.7112 |
1.7034 |
1.7073 |
| Tuesday 4 May 2021 (04/05/2021) | 1.7072 |
1.7082 |
1.7119 |
1.7036 |
1.7077 |
| Monday 3 May 2021 (03/05/2021) | 1.6969 |
1.7072 |
1.7105 |
1.6958 |
1.7031 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.7124 |
1.6835 |
1.7132 |
1.6728 |
1.6930 |
| Thursday 29 April 2021 (29/04/2021) | 1.7167 |
1.7125 |
1.7187 |
1.7078 |
1.7132 |
| Wednesday 28 April 2021 (28/04/2021) | 1.7248 |
1.7166 |
1.7249 |
1.7135 |
1.7192 |
| Tuesday 27 April 2021 (27/04/2021) | 1.7221 |
1.7247 |
1.7272 |
1.7202 |
1.7237 |
| Monday 26 April 2021 (26/04/2021) | 1.7314 |
1.7223 |
1.7360 |
1.7188 |
1.7274 |
| Friday 23 April 2021 (23/04/2021) | 1.7301 |
1.7180 |
1.7352 |
1.7151 |
1.7252 |
| Thursday 22 April 2021 (22/04/2021) | 1.7418 |
1.7300 |
1.7429 |
1.7269 |
1.7349 |
| Wednesday 21 April 2021 (21/04/2021) | 1.7577 |
1.7418 |
1.7581 |
1.7360 |
1.7471 |
| Tuesday 20 April 2021 (20/04/2021) | 1.7520 |
1.7577 |
1.7586 |
1.7460 |
1.7523 |
| Monday 19 April 2021 (19/04/2021) | 1.7298 |
1.7518 |
1.7543 |
1.7286 |
1.7415 |
| Friday 16 April 2021 (16/04/2021) | 1.7290 |
1.7317 |
1.7330 |
1.7100 |
1.7215 |
| Thursday 15 April 2021 (15/04/2021) | 1.7244 |
1.7290 |
1.7305 |
1.7194 |
1.7249 |
| Wednesday 14 April 2021 (14/04/2021) | 1.7245 |
1.7245 |
1.7324 |
1.7220 |
1.7272 |
| Tuesday 13 April 2021 (13/04/2021) | 1.7277 |
1.7244 |
1.7333 |
1.7215 |
1.7274 |
| Monday 12 April 2021 (12/04/2021) | 1.7180 |
1.7277 |
1.7278 |
1.7171 |
1.7225 |
| Friday 9 April 2021 (09/04/2021) | 1.7252 |
1.7195 |
1.7277 |
1.7043 |
1.7160 |
| Thursday 8 April 2021 (08/04/2021) | 1.7331 |
1.7248 |
1.7356 |
1.7232 |
1.7294 |
| Wednesday 7 April 2021 (07/04/2021) | 1.7382 |
1.7328 |
1.7427 |
1.7294 |
1.7360 |
| Tuesday 6 April 2021 (06/04/2021) | 1.7416 |
1.7382 |
1.7444 |
1.7314 |
1.7379 |
| Monday 5 April 2021 (05/04/2021) | 1.7375 |
1.7417 |
1.7427 |
1.7353 |
1.7390 |
| Friday 2 April 2021 (02/04/2021) | 1.7355 |
1.7375 |
1.7398 |
1.7263 |
1.7331 |
| Thursday 1 April 2021 (01/04/2021) | 1.7320 |
1.7353 |
1.7392 |
1.7306 |
1.7349 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.7349 |
1.7317 |
1.7377 |
1.7293 |
1.7335 |
| Tuesday 30 March 2021 (30/03/2021) | 1.7341 |
1.7348 |
1.7368 |
1.7282 |
1.7325 |
| Monday 29 March 2021 (29/03/2021) | 1.7353 |
1.7343 |
1.7448 |
1.7312 |
1.7380 |
| Friday 26 March 2021 (26/03/2021) | 1.7325 |
1.7361 |
1.7383 |
1.7061 |
1.7222 |
| Thursday 25 March 2021 (25/03/2021) | 1.7217 |
1.7324 |
1.7338 |
1.7177 |
1.7258 |
| Wednesday 24 March 2021 (24/03/2021) | 1.7286 |
1.7218 |
1.7299 |
1.7176 |
1.7238 |
| Tuesday 23 March 2021 (23/03/2021) | 1.7351 |
1.7287 |
1.7375 |
1.7250 |
1.7313 |
| Monday 22 March 2021 (22/03/2021) | 1.7323 |
1.7354 |
1.7394 |
1.7272 |
1.7333 |
| Friday 19 March 2021 (19/03/2021) | 1.7392 |
1.7280 |
1.7404 |
1.7077 |
1.7241 |
| Thursday 18 March 2021 (18/03/2021) | 1.7311 |
1.7391 |
1.7435 |
1.7279 |
1.7357 |
| Wednesday 17 March 2021 (17/03/2021) | 1.7298 |
1.7311 |
1.7352 |
1.7279 |
1.7315 |
| Tuesday 16 March 2021 (16/03/2021) | 1.7340 |
1.7297 |
1.7341 |
1.7233 |
1.7287 |
| Monday 15 March 2021 (15/03/2021) | 1.7368 |
1.7340 |
1.7382 |
1.7174 |
1.7278 |
| Friday 12 March 2021 (12/03/2021) | 1.7530 |
1.7345 |
1.7540 |
1.7323 |
1.7432 |
| Thursday 11 March 2021 (11/03/2021) | 1.7580 |
1.7529 |
1.7594 |
1.7497 |
1.7545 |
| Wednesday 10 March 2021 (10/03/2021) | 1.7562 |
1.7578 |
1.7603 |
1.7532 |
1.7567 |
| Tuesday 9 March 2021 (09/03/2021) | 1.7497 |
1.7561 |
1.7589 |
1.7475 |
1.7532 |
| Monday 8 March 2021 (08/03/2021) | 1.7494 |
1.7497 |
1.7564 |
1.7479 |
1.7521 |
| Friday 5 March 2021 (05/03/2021) | 1.7615 |
1.7517 |
1.7616 |
1.7413 |
1.7515 |
| Thursday 4 March 2021 (04/03/2021) | 1.7643 |
1.7613 |
1.7677 |
1.7567 |
1.7622 |
| Wednesday 3 March 2021 (03/03/2021) | 1.7631 |
1.7646 |
1.7667 |
1.7602 |
1.7635 |
| Tuesday 2 March 2021 (02/03/2021) | 1.7607 |
1.7632 |
1.7648 |
1.7557 |
1.7603 |
| Monday 1 March 2021 (01/03/2021) | 1.7742 |
1.7602 |
1.7778 |
1.7589 |
1.7683 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.7658 |
1.7711 |
1.7754 |
1.7450 |
1.7602 |
| Thursday 25 February 2021 (25/02/2021) | 1.7698 |
1.7663 |
1.7712 |
1.7608 |
1.7660 |
| Wednesday 24 February 2021 (24/02/2021) | 1.7781 |
1.7698 |
1.7867 |
1.7657 |
1.7762 |
| Tuesday 23 February 2021 (23/02/2021) | 1.7741 |
1.7779 |
1.7783 |
1.7705 |
1.7744 |
| Monday 22 February 2021 (22/02/2021) | 1.7674 |
1.7739 |
1.7751 |
1.7652 |
1.7701 |
| Friday 19 February 2021 (19/02/2021) | 1.7710 |
1.7663 |
1.7743 |
1.7452 |
1.7597 |
| Thursday 18 February 2021 (18/02/2021) | 1.7603 |
1.7711 |
1.7749 |
1.7582 |
1.7665 |
| Wednesday 17 February 2021 (17/02/2021) | 1.7649 |
1.7608 |
1.7653 |
1.7562 |
1.7608 |
| Tuesday 16 February 2021 (16/02/2021) | 1.7581 |
1.7649 |
1.7667 |
1.7571 |
1.7619 |
| Monday 15 February 2021 (15/02/2021) | 1.7597 |
1.7580 |
1.7626 |
1.7548 |
1.7587 |
| Friday 12 February 2021 (12/02/2021) | 1.7539 |
1.7573 |
1.7614 |
1.7278 |
1.7446 |
| Thursday 11 February 2021 (11/02/2021) | 1.7560 |
1.7540 |
1.7580 |
1.7507 |
1.7543 |
| Wednesday 10 February 2021 (10/02/2021) | 1.7541 |
1.7560 |
1.7593 |
1.7524 |
1.7559 |
| Tuesday 9 February 2021 (09/02/2021) | 1.7508 |
1.7541 |
1.7592 |
1.7502 |
1.7547 |
| Monday 8 February 2021 (08/02/2021) | 1.7527 |
1.7508 |
1.7534 |
1.7476 |
1.7505 |
| Friday 5 February 2021 (05/02/2021) | 1.7533 |
1.7527 |
1.7569 |
1.7485 |
1.7527 |
| Thursday 4 February 2021 (04/02/2021) | 1.7449 |
1.7535 |
1.7549 |
1.7351 |
1.7450 |
| Wednesday 3 February 2021 (03/02/2021) | 1.7466 |
1.7445 |
1.7480 |
1.7415 |
1.7448 |
| Tuesday 2 February 2021 (02/02/2021) | 1.7570 |
1.7460 |
1.7573 |
1.7442 |
1.7508 |
| Monday 1 February 2021 (01/02/2021) | 1.7532 |
1.7570 |
1.7573 |
1.7504 |
1.7539 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.7606 |
1.7492 |
1.7640 |
1.7300 |
1.7470 |
| Thursday 28 January 2021 (28/01/2021) | 1.7521 |
1.7610 |
1.7610 |
1.7511 |
1.7561 |
| Wednesday 27 January 2021 (27/01/2021) | 1.7438 |
1.7519 |
1.7541 |
1.7432 |
1.7486 |
| Tuesday 26 January 2021 (26/01/2021) | 1.7419 |
1.7440 |
1.7464 |
1.7379 |
1.7421 |
| Monday 25 January 2021 (25/01/2021) | 1.7413 |
1.7419 |
1.7443 |
1.7371 |
1.7407 |
| Friday 22 January 2021 (22/01/2021) | 1.7363 |
1.7420 |
1.7428 |
1.7263 |
1.7345 |
| Thursday 21 January 2021 (21/01/2021) | 1.7259 |
1.7363 |
1.7364 |
1.7239 |
1.7301 |
| Wednesday 20 January 2021 (20/01/2021) | 1.7357 |
1.7255 |
1.7415 |
1.7200 |
1.7307 |
| Tuesday 19 January 2021 (19/01/2021) | 1.7315 |
1.7357 |
1.7374 |
1.7300 |
1.7337 |
| Monday 18 January 2021 (18/01/2021) | 1.7330 |
1.7314 |
1.7347 |
1.7292 |
1.7319 |
| Friday 15 January 2021 (15/01/2021) | 1.7303 |
1.7322 |
1.7338 |
1.6798 |
1.7068 |
| Thursday 14 January 2021 (14/01/2021) | 1.7327 |
1.7304 |
1.7339 |
1.7177 |
1.7258 |
| Wednesday 13 January 2021 (13/01/2021) | 1.7368 |
1.7324 |
1.7433 |
1.7269 |
1.7351 |
| Tuesday 12 January 2021 (12/01/2021) | 1.7272 |
1.7368 |
1.7397 |
1.7261 |
1.7329 |
| Monday 11 January 2021 (11/01/2021) | 1.7204 |
1.7271 |
1.7294 |
1.7199 |
1.7247 |
| Friday 8 January 2021 (08/01/2021) | 1.7209 |
1.7201 |
1.7271 |
1.7113 |
1.7192 |
| Thursday 7 January 2021 (07/01/2021) | 1.7254 |
1.7209 |
1.7302 |
1.7188 |
1.7245 |
| Wednesday 6 January 2021 (06/01/2021) | 1.7271 |
1.7253 |
1.7311 |
1.7196 |
1.7253 |
| Tuesday 5 January 2021 (05/01/2021) | 1.7343 |
1.7273 |
1.7351 |
1.7224 |
1.7288 |
| Monday 4 January 2021 (04/01/2021) | 1.7407 |
1.7343 |
1.7411 |
1.7244 |
1.7327 |
| Friday 1 January 2021 (01/01/2021) | 1.7342 |
1.7320 |
1.7414 |
1.7145 |
1.7280 |