British Pound-Canadian Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.7869 on 24/02/2021

Lowest exchange rate of 2021: 1.6639 on 08/12/2021

Average exchange rate of 2021: 1.7219

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7179
1.7085
1.7214
1.7082
1.7148
Thursday 30 December 2021 (30/12/2021)
1.7241
1.7181
1.7290
1.7181
1.7235
Wednesday 29 December 2021 (29/12/2021)
1.7116
1.7242
1.7283
1.7074
1.7179
Tuesday 28 December 2021 (28/12/2021)
1.7171
1.7120
1.7229
1.7120
1.7175
Monday 27 December 2021 (27/12/2021)
1.7193
1.7172
1.7233
1.7140
1.7186
Friday 24 December 2021 (24/12/2021)
1.7133
1.7147
1.7207
1.7111
1.7159
Thursday 23 December 2021 (23/12/2021)
1.7126
1.7133
1.7230
1.7103
1.7166
Wednesday 22 December 2021 (22/12/2021)
1.7067
1.7127
1.7215
1.7061
1.7138
Tuesday 21 December 2021 (21/12/2021)
1.7080
1.7067
1.7152
1.7059
1.7106
Monday 20 December 2021 (20/12/2021)
1.7068
1.7081
1.7141
1.7026
1.7084
Friday 17 December 2021 (17/12/2021)
1.7000
1.7018
1.7077
1.6993
1.7035
Thursday 16 December 2021 (16/12/2021)
1.7001
1.7002
1.7094
1.6944
1.7019
Wednesday 15 December 2021 (15/12/2021)
1.6991
1.7003
1.7087
1.6991
1.7039
Tuesday 14 December 2021 (14/12/2021)
1.6891
1.6992
1.7016
1.6890
1.6953
Monday 13 December 2021 (13/12/2021)
1.6857
1.6891
1.6969
1.6834
1.6901
Friday 10 December 2021 (10/12/2021)
1.6804
1.6863
1.6883
1.6757
1.6820
Thursday 9 December 2021 (09/12/2021)
1.6697
1.6803
1.6811
1.6689
1.6750
Wednesday 8 December 2021 (08/12/2021)
1.6734
1.6697
1.6769
1.6639
1.6704
Tuesday 7 December 2021 (07/12/2021)
1.6907
1.6734
1.6930
1.6721
1.6825
Monday 6 December 2021 (06/12/2021)
1.6965
1.6907
1.6993
1.6907
1.6950
Friday 3 December 2021 (03/12/2021)
1.7015
1.6793
1.7058
1.6793
1.6925
Thursday 2 December 2021 (02/12/2021)
1.6991
1.7016
1.7093
1.6972
1.7032
Wednesday 1 December 2021 (01/12/2021)
1.6988
1.6992
1.7038
1.6932
1.6985

November

Tuesday 30 November 2021 (30/11/2021)
1.6952
1.6989
1.7112
1.6922
1.7017
Monday 29 November 2021 (29/11/2021)
1.7014
1.6952
1.7021
1.6950
1.6985
Friday 26 November 2021 (26/11/2021)
1.6841
1.7036
1.7092
1.6831
1.6961
Thursday 25 November 2021 (25/11/2021)
1.6856
1.6841
1.6893
1.6827
1.6860
Wednesday 24 November 2021 (24/11/2021)
1.6936
1.6857
1.6979
1.6857
1.6918
Tuesday 23 November 2021 (23/11/2021)
1.6998
1.6938
1.7047
1.6937
1.6992
Monday 22 November 2021 (22/11/2021)
1.7003
1.6998
1.7021
1.6962
1.6992
Friday 19 November 2021 (19/11/2021)
1.6975
1.6816
1.7026
1.6816
1.6921
Thursday 18 November 2021 (18/11/2021)
1.6953
1.6976
1.7047
1.6948
1.6997
Wednesday 17 November 2021 (17/11/2021)
1.6848
1.6955
1.7022
1.6847
1.6934
Tuesday 16 November 2021 (16/11/2021)
1.6769
1.6847
1.6878
1.6763
1.6821
Monday 15 November 2021 (15/11/2021)
1.6829
1.6770
1.6856
1.6770
1.6813
Friday 12 November 2021 (12/11/2021)
1.6767
1.6683
1.6880
1.6682
1.6781
Thursday 11 November 2021 (11/11/2021)
1.6722
1.6768
1.6869
1.6719
1.6794
Wednesday 10 November 2021 (10/11/2021)
1.6850
1.6723
1.6872
1.6715
1.6794
Tuesday 9 November 2021 (09/11/2021)
1.6870
1.6851
1.6912
1.6851
1.6881
Monday 8 November 2021 (08/11/2021)
1.6780
1.6871
1.6908
1.6763
1.6836
Friday 5 November 2021 (05/11/2021)
1.6808
1.6799
1.6838
1.6734
1.6786
Thursday 4 November 2021 (04/11/2021)
1.6946
1.6812
1.6965
1.6793
1.6879
Wednesday 3 November 2021 (03/11/2021)
1.6875
1.6947
1.6989
1.6868
1.6928
Tuesday 2 November 2021 (02/11/2021)
1.6873
1.6876
1.6941
1.6854
1.6898
Monday 1 November 2021 (01/11/2021)
1.6958
1.6873
1.6958
1.6873
1.6916

October

Friday 29 October 2021 (29/10/2021)
1.7017
1.6871
1.7052
1.6838
1.6945
Thursday 28 October 2021 (28/10/2021)
1.6955
1.7019
1.7050
1.6953
1.7001
Wednesday 27 October 2021 (27/10/2021)
1.7042
1.6957
1.7077
1.6905
1.6991
Tuesday 26 October 2021 (26/10/2021)
1.7031
1.7043
1.7087
1.7022
1.7054
Monday 25 October 2021 (25/10/2021)
1.7040
1.7032
1.7062
1.6994
1.7028
Friday 22 October 2021 (22/10/2021)
1.7044
1.6891
1.7065
1.6868
1.6966
Thursday 21 October 2021 (21/10/2021)
1.7020
1.7045
1.7068
1.6994
1.7031
Wednesday 20 October 2021 (20/10/2021)
1.7045
1.7021
1.7060
1.6971
1.7016
Tuesday 19 October 2021 (19/10/2021)
1.6984
1.7047
1.7085
1.6961
1.7023
Monday 18 October 2021 (18/10/2021)
1.7030
1.6986
1.7041
1.6956
1.6998
Friday 15 October 2021 (15/10/2021)
1.6907
1.6910
1.7056
1.6891
1.6974
Thursday 14 October 2021 (14/10/2021)
1.6991
1.6908
1.7004
1.6907
1.6956
Wednesday 13 October 2021 (13/10/2021)
1.6931
1.6992
1.7000
1.6915
1.6957
Tuesday 12 October 2021 (12/10/2021)
1.6959
1.6932
1.6988
1.6913
1.6950
Monday 11 October 2021 (11/10/2021)
1.7023
1.6960
1.7038
1.6958
1.6998
Friday 8 October 2021 (08/10/2021)
1.7077
1.6946
1.7098
1.6944
1.7021
Thursday 7 October 2021 (07/10/2021)
1.7085
1.7078
1.7124
1.7073
1.7098
Wednesday 6 October 2021 (06/10/2021)
1.7129
1.7086
1.7161
1.7086
1.7123
Tuesday 5 October 2021 (05/10/2021)
1.7113
1.7130
1.7169
1.7101
1.7135
Monday 4 October 2021 (04/10/2021)
1.7123
1.7114
1.7159
1.7089
1.7124
Friday 1 October 2021 (01/10/2021)
1.7073
1.7076
1.7195
1.7071
1.7133

September

Thursday 30 September 2021 (30/09/2021)
1.7108
1.7074
1.7189
1.7050
1.7119
Wednesday 29 September 2021 (29/09/2021)
1.7146
1.7108
1.7189
1.7088
1.7138
Tuesday 28 September 2021 (28/09/2021)
1.7292
1.7146
1.7305
1.7136
1.7220
Monday 27 September 2021 (27/09/2021)
1.7285
1.7293
1.7368
1.7243
1.7305
Friday 24 September 2021 (24/09/2021)
1.7360
1.7255
1.7412
1.7232
1.7322
Thursday 23 September 2021 (23/09/2021)
1.7377
1.7360
1.7423
1.7270
1.7347
Wednesday 22 September 2021 (22/09/2021)
1.7471
1.7378
1.7516
1.7362
1.7439
Tuesday 21 September 2021 (21/09/2021)
1.7476
1.7471
1.7534
1.7429
1.7482
Monday 20 September 2021 (20/09/2021)
1.7527
1.7476
1.7602
1.7458
1.7530
Friday 17 September 2021 (17/09/2021)
1.7462
1.7491
1.7542
1.7423
1.7482
Thursday 16 September 2021 (16/09/2021)
1.7457
1.7463
1.7498
1.7433
1.7466
Wednesday 15 September 2021 (15/09/2021)
1.7523
1.7457
1.7557
1.7449
1.7503
Tuesday 14 September 2021 (14/09/2021)
1.7483
1.7523
1.7568
1.7481
1.7525
Monday 13 September 2021 (13/09/2021)
1.7552
1.7484
1.7553
1.7477
1.7515
Friday 10 September 2021 (10/09/2021)
1.7513
1.7478
1.7554
1.7453
1.7504
Thursday 9 September 2021 (09/09/2021)
1.7470
1.7513
1.7564
1.7461
1.7512
Wednesday 8 September 2021 (08/09/2021)
1.7430
1.7470
1.7528
1.7402
1.7465
Tuesday 7 September 2021 (07/09/2021)
1.7333
1.7429
1.7439
1.7323
1.7381
Monday 6 September 2021 (06/09/2021)
1.7366
1.7335
1.7379
1.7293
1.7336
Friday 3 September 2021 (03/09/2021)
1.7361
1.7178
1.7383
1.7151
1.7267
Thursday 2 September 2021 (02/09/2021)
1.7369
1.7361
1.7416
1.7350
1.7383
Wednesday 1 September 2021 (01/09/2021)
1.7341
1.7368
1.7407
1.7306
1.7356

August

Tuesday 31 August 2021 (31/08/2021)
1.7337
1.7340
1.7418
1.7313
1.7365
Monday 30 August 2021 (30/08/2021)
1.7365
1.7337
1.7390
1.7292
1.7341
Friday 27 August 2021 (27/08/2021)
1.7376
1.7290
1.7422
1.7289
1.7355
Thursday 26 August 2021 (26/08/2021)
1.7324
1.7377
1.7380
1.7279
1.7330
Wednesday 25 August 2021 (25/08/2021)
1.7272
1.7324
1.7350
1.7269
1.7310
Tuesday 24 August 2021 (24/08/2021)
1.7324
1.7272
1.7377
1.7269
1.7323
Monday 23 August 2021 (23/08/2021)
1.7491
1.7326
1.7491
1.7326
1.7408
Friday 20 August 2021 (20/08/2021)
1.7472
1.7404
1.7625
1.7390
1.7508
Thursday 19 August 2021 (19/08/2021)
1.7382
1.7473
1.7509
1.7353
1.7431
Wednesday 18 August 2021 (18/08/2021)
1.7293
1.7387
1.7414
1.7291
1.7352
Tuesday 17 August 2021 (17/08/2021)
1.7389
1.7296
1.7430
1.7256
1.7343
Monday 16 August 2021 (16/08/2021)
1.7339
1.7390
1.7434
1.7318
1.7376
Friday 13 August 2021 (13/08/2021)
1.7272
1.7327
1.7364
1.7262
1.7313
Thursday 12 August 2021 (12/08/2021)
1.7313
1.7271
1.7366
1.7257
1.7311
Wednesday 11 August 2021 (11/08/2021)
1.7299
1.7314
1.7355
1.7297
1.7326
Tuesday 10 August 2021 (10/08/2021)
1.7406
1.7300
1.7436
1.7300
1.7368
Monday 9 August 2021 (09/08/2021)
1.7417
1.7408
1.7451
1.7388
1.7419
Friday 6 August 2021 (06/08/2021)
1.7387
1.7389
1.7446
1.7354
1.7400
Thursday 5 August 2021 (05/08/2021)
1.7405
1.7390
1.7449
1.7375
1.7412
Wednesday 4 August 2021 (04/08/2021)
1.7433
1.7405
1.7506
1.7395
1.7450
Tuesday 3 August 2021 (03/08/2021)
1.7331
1.7434
1.7470
1.7330
1.7400
Monday 2 August 2021 (02/08/2021)
1.7319
1.7331
1.7381
1.7310
1.7346

July

Friday 30 July 2021 (30/07/2021)
1.7365
1.7251
1.7395
1.7251
1.7323
Thursday 29 July 2021 (29/07/2021)
1.7386
1.7368
1.7435
1.7363
1.7399
Wednesday 28 July 2021 (28/07/2021)
1.7476
1.7388
1.7495
1.7388
1.7441
Tuesday 27 July 2021 (27/07/2021)
1.7323
1.7477
1.7494
1.7318
1.7406
Monday 26 July 2021 (26/07/2021)
1.7306
1.7324
1.7360
1.7259
1.7310
Friday 23 July 2021 (23/07/2021)
1.7271
1.7200
1.7331
1.7200
1.7265
Thursday 22 July 2021 (22/07/2021)
1.7184
1.7274
1.7339
1.7182
1.7260
Wednesday 21 July 2021 (21/07/2021)
1.7270
1.7188
1.7317
1.7150
1.7233
Tuesday 20 July 2021 (20/07/2021)
1.7412
1.7271
1.7448
1.7268
1.7358
Monday 19 July 2021 (19/07/2021)
1.7382
1.7412
1.7567
1.7349
1.7458
Friday 16 July 2021 (16/07/2021)
1.7405
1.7336
1.7422
1.7335
1.7379
Thursday 15 July 2021 (15/07/2021)
1.7325
1.7405
1.7427
1.7299
1.7363
Wednesday 14 July 2021 (14/07/2021)
1.7271
1.7327
1.7371
1.7253
1.7312
Tuesday 13 July 2021 (13/07/2021)
1.7271
1.7273
1.7347
1.7242
1.7295
Monday 12 July 2021 (12/07/2021)
1.7313
1.7272
1.7337
1.7272
1.7305
Friday 9 July 2021 (09/07/2021)
1.7269
1.7237
1.7330
1.7237
1.7283
Thursday 8 July 2021 (08/07/2021)
1.7215
1.7270
1.7339
1.7209
1.7274
Wednesday 7 July 2021 (07/07/2021)
1.7181
1.7217
1.7250
1.7149
1.7199
Tuesday 6 July 2021 (06/07/2021)
1.7074
1.7181
1.7245
1.7060
1.7152
Monday 5 July 2021 (05/07/2021)
1.7053
1.7075
1.7126
1.7026
1.7076
Friday 2 July 2021 (02/07/2021)
1.7086
1.7032
1.7129
1.7025
1.7077
Thursday 1 July 2021 (01/07/2021)
1.7144
1.7087
1.7151
1.7063
1.7107

June

Wednesday 30 June 2021 (30/06/2021)
1.7143
1.7146
1.7191
1.7089
1.7140
Tuesday 29 June 2021 (29/06/2021)
1.7106
1.7145
1.7170
1.7095
1.7132
Monday 28 June 2021 (28/06/2021)
1.7086
1.7109
1.7165
1.7061
1.7113
Friday 25 June 2021 (25/06/2021)
1.7089
1.7000
1.7165
1.6996
1.7081
Thursday 24 June 2021 (24/06/2021)
1.7178
1.7088
1.7188
1.7081
1.7134
Wednesday 23 June 2021 (23/06/2021)
1.7159
1.7178
1.7211
1.7143
1.7177
Tuesday 22 June 2021 (22/06/2021)
1.7215
1.7159
1.7238
1.7157
1.7197
Monday 21 June 2021 (21/06/2021)
1.7203
1.7215
1.7259
1.7181
1.7220
Friday 18 June 2021 (18/06/2021)
1.7139
1.7166
1.7222
1.7138
1.7180
Thursday 17 June 2021 (17/06/2021)
1.7160
1.7137
1.7221
1.7137
1.7179
Wednesday 16 June 2021 (16/06/2021)
1.7155
1.7160
1.7205
1.7075
1.7140
Tuesday 15 June 2021 (15/06/2021)
1.7120
1.7157
1.7177
1.7107
1.7142
Monday 14 June 2021 (14/06/2021)
1.7157
1.7122
1.7167
1.7112
1.7139
Friday 11 June 2021 (11/06/2021)
1.7145
1.7107
1.7171
1.7107
1.7139
Thursday 10 June 2021 (10/06/2021)
1.7086
1.7145
1.7150
1.7055
1.7103
Wednesday 9 June 2021 (09/06/2021)
1.7137
1.7086
1.7164
1.7050
1.7107
Tuesday 8 June 2021 (08/06/2021)
1.7123
1.7137
1.7153
1.7074
1.7113
Monday 7 June 2021 (07/06/2021)
1.7090
1.7123
1.7144
1.7070
1.7107
Friday 4 June 2021 (04/06/2021)
1.7071
1.7070
1.7161
1.7063
1.7112
Thursday 3 June 2021 (03/06/2021)
1.7047
1.7072
1.7126
1.7045
1.7086
Wednesday 2 June 2021 (02/06/2021)
1.7075
1.7047
1.7104
1.7044
1.7074
Tuesday 1 June 2021 (01/06/2021)
1.7133
1.7075
1.7168
1.7016
1.7092

May

Monday 31 May 2021 (31/05/2021)
1.7115
1.7135
1.7175
1.7095
1.7135
Friday 28 May 2021 (28/05/2021)
1.7132
1.7126
1.7167
1.7066
1.7116
Thursday 27 May 2021 (27/05/2021)
1.7099
1.7132
1.7154
1.7080
1.7117
Wednesday 26 May 2021 (26/05/2021)
1.7055
1.7100
1.7142
1.7042
1.7092
Tuesday 25 May 2021 (25/05/2021)
1.7045
1.7055
1.7097
1.7018
1.7057
Monday 24 May 2021 (24/05/2021)
1.7079
1.7045
1.7102
1.7031
1.7066
Friday 21 May 2021 (21/05/2021)
1.7107
1.7017
1.7153
1.7017
1.7085
Thursday 20 May 2021 (20/05/2021)
1.7119
1.7107
1.7139
1.7072
1.7105
Wednesday 19 May 2021 (19/05/2021)
1.7102
1.7121
1.7151
1.7073
1.7112
Tuesday 18 May 2021 (18/05/2021)
1.7055
1.7103
1.7135
1.7040
1.7087
Monday 17 May 2021 (17/05/2021)
1.7066
1.7057
1.7098
1.7031
1.7065
Friday 14 May 2021 (14/05/2021)
1.7082
1.7031
1.7101
1.7024
1.7063
Thursday 13 May 2021 (13/05/2021)
1.7046
1.7083
1.7106
1.7007
1.7057
Wednesday 12 May 2021 (12/05/2021)
1.7108
1.7046
1.7120
1.7012
1.7066
Tuesday 11 May 2021 (11/05/2021)
1.7085
1.7108
1.7149
1.7069
1.7109
Monday 10 May 2021 (10/05/2021)
1.6969
1.7087
1.7133
1.6953
1.7043
Friday 7 May 2021 (07/05/2021)
1.6868
1.6878
1.7012
1.6865
1.6939
Thursday 6 May 2021 (06/05/2021)
1.7049
1.6871
1.7067
1.6864
1.6965
Wednesday 5 May 2021 (05/05/2021)
1.7083
1.7051
1.7112
1.7040
1.7076
Tuesday 4 May 2021 (04/05/2021)
1.7065
1.7083
1.7118
1.7039
1.7079
Monday 3 May 2021 (03/05/2021)
1.6981
1.7065
1.7105
1.6961
1.7033

April

Friday 30 April 2021 (30/04/2021)
1.7113
1.6924
1.7131
1.6916
1.7024
Thursday 29 April 2021 (29/04/2021)
1.7146
1.7113
1.7187
1.7112
1.7150
Wednesday 28 April 2021 (28/04/2021)
1.7243
1.7146
1.7250
1.7097
1.7173
Tuesday 27 April 2021 (27/04/2021)
1.7205
1.7243
1.7273
1.7201
1.7237
Monday 26 April 2021 (26/04/2021)
1.7320
1.7205
1.7360
1.7201
1.7281
Friday 23 April 2021 (23/04/2021)
1.7297
1.7275
1.7353
1.7253
1.7303
Thursday 22 April 2021 (22/04/2021)
1.7401
1.7298
1.7429
1.7271
1.7350
Wednesday 21 April 2021 (21/04/2021)
1.7536
1.7401
1.7580
1.7360
1.7470
Tuesday 20 April 2021 (20/04/2021)
1.7523
1.7535
1.7586
1.7463
1.7524
Monday 19 April 2021 (19/04/2021)
1.7290
1.7524
1.7543
1.7278
1.7410
Friday 16 April 2021 (16/04/2021)
1.7272
1.7261
1.7309
1.7176
1.7243
Thursday 15 April 2021 (15/04/2021)
1.7242
1.7274
1.7305
1.7197
1.7251
Wednesday 14 April 2021 (14/04/2021)
1.7230
1.7243
1.7324
1.7224
1.7274
Tuesday 13 April 2021 (13/04/2021)
1.7238
1.7230
1.7334
1.7221
1.7278
Monday 12 April 2021 (12/04/2021)
1.7204
1.7242
1.7272
1.7163
1.7218
Friday 9 April 2021 (09/04/2021)
1.7246
1.7165
1.7277
1.7121
1.7199
Thursday 8 April 2021 (08/04/2021)
1.7316
1.7247
1.7356
1.7246
1.7301
Wednesday 7 April 2021 (07/04/2021)
1.7360
1.7316
1.7426
1.7316
1.7371
Tuesday 6 April 2021 (06/04/2021)
1.7366
1.7361
1.7444
1.7333
1.7389
Monday 5 April 2021 (05/04/2021)
1.7385
1.7366
1.7426
1.7366
1.7396
Friday 2 April 2021 (02/04/2021)
1.7345
1.7374
1.7393
1.7325
1.7359
Thursday 1 April 2021 (01/04/2021)
1.7308
1.7346
1.7392
1.7298
1.7345

March

Wednesday 31 March 2021 (31/03/2021)
1.7347
1.7309
1.7377
1.7302
1.7340
Tuesday 30 March 2021 (30/03/2021)
1.7321
1.7348
1.7363
1.7312
1.7338
Monday 29 March 2021 (29/03/2021)
1.7346
1.7321
1.7449
1.7319
1.7384
Friday 26 March 2021 (26/03/2021)
1.7319
1.7204
1.7379
1.7203
1.7291
Thursday 25 March 2021 (25/03/2021)
1.7210
1.7320
1.7338
1.7178
1.7258
Wednesday 24 March 2021 (24/03/2021)
1.7303
1.7212
1.7309
1.7199
1.7254
Tuesday 23 March 2021 (23/03/2021)
1.7357
1.7303
1.7375
1.7254
1.7315
Monday 22 March 2021 (22/03/2021)
1.7285
1.7359
1.7366
1.7272
1.7319
Friday 19 March 2021 (19/03/2021)
1.7352
1.7268
1.7405
1.7169
1.7287
Thursday 18 March 2021 (18/03/2021)
1.7314
1.7356
1.7434
1.7282
1.7358
Wednesday 17 March 2021 (17/03/2021)
1.7271
1.7315
1.7351
1.7271
1.7311
Tuesday 16 March 2021 (16/03/2021)
1.7280
1.7271
1.7348
1.7235
1.7292
Monday 15 March 2021 (15/03/2021)
1.7371
1.7288
1.7383
1.7288
1.7335
Friday 12 March 2021 (12/03/2021)
1.7526
1.7359
1.7539
1.7344
1.7442
Thursday 11 March 2021 (11/03/2021)
1.7578
1.7527
1.7594
1.7517
1.7555
Wednesday 10 March 2021 (10/03/2021)
1.7553
1.7580
1.7602
1.7532
1.7567
Tuesday 9 March 2021 (09/03/2021)
1.7504
1.7554
1.7589
1.7478
1.7534
Monday 8 March 2021 (08/03/2021)
1.7501
1.7504
1.7563
1.7473
1.7518
Friday 5 March 2021 (05/03/2021)
1.7592
1.7484
1.7616
1.7445
1.7531
Thursday 4 March 2021 (04/03/2021)
1.7644
1.7595
1.7677
1.7575
1.7626
Wednesday 3 March 2021 (03/03/2021)
1.7598
1.7648
1.7668
1.7598
1.7633
Tuesday 2 March 2021 (02/03/2021)
1.7604
1.7601
1.7648
1.7562
1.7605
Monday 1 March 2021 (01/03/2021)
1.7720
1.7605
1.7777
1.7603
1.7690

February

Friday 26 February 2021 (26/02/2021)
1.7646
1.7663
1.7754
1.7551
1.7653
Thursday 25 February 2021 (25/02/2021)
1.7690
1.7648
1.7712
1.7619
1.7665
Wednesday 24 February 2021 (24/02/2021)
1.7762
1.7690
1.7869
1.7669
1.7769
Tuesday 23 February 2021 (23/02/2021)
1.7724
1.7762
1.7784
1.7709
1.7746
Monday 22 February 2021 (22/02/2021)
1.7679
1.7726
1.7751
1.7652
1.7702
Friday 19 February 2021 (19/02/2021)
1.7707
1.7636
1.7743
1.7636
1.7689
Thursday 18 February 2021 (18/02/2021)
1.7541
1.7708
1.7749
1.7522
1.7636
Wednesday 17 February 2021 (17/02/2021)
1.7631
1.7559
1.7654
1.7559
1.7607
Tuesday 16 February 2021 (16/02/2021)
1.7558
1.7631
1.7666
1.7553
1.7610
Monday 15 February 2021 (15/02/2021)
1.7573
1.7560
1.7626
1.7555
1.7591
Friday 12 February 2021 (12/02/2021)
1.7546
1.7575
1.7614
1.7535
1.7575
Thursday 11 February 2021 (11/02/2021)
1.7568
1.7547
1.7578
1.7511
1.7544
Wednesday 10 February 2021 (10/02/2021)
1.7531
1.7569
1.7593
1.7526
1.7559
Tuesday 9 February 2021 (09/02/2021)
1.7490
1.7533
1.7592
1.7489
1.7540
Monday 8 February 2021 (08/02/2021)
1.7507
1.7491
1.7533
1.7476
1.7505
Friday 5 February 2021 (05/02/2021)
1.7526
1.7502
1.7568
1.7500
1.7534
Thursday 4 February 2021 (04/02/2021)
1.7437
1.7527
1.7549
1.7350
1.7449
Wednesday 3 February 2021 (03/02/2021)
1.7466
1.7438
1.7481
1.7418
1.7449
Tuesday 2 February 2021 (02/02/2021)
1.7549
1.7467
1.7572
1.7465
1.7518
Monday 1 February 2021 (01/02/2021)
1.7525
1.7552
1.7574
1.7504
1.7539

January

Friday 29 January 2021 (29/01/2021)
1.7601
1.7444
1.7640
1.7358
1.7499
Thursday 28 January 2021 (28/01/2021)
1.7517
1.7602
1.7610
1.7494
1.7552
Wednesday 27 January 2021 (27/01/2021)
1.7427
1.7525
1.7541
1.7421
1.7481
Tuesday 26 January 2021 (26/01/2021)
1.7419
1.7428
1.7464
1.7381
1.7422
Monday 25 January 2021 (25/01/2021)
1.7421
1.7419
1.7443
1.7369
1.7406
Friday 22 January 2021 (22/01/2021)
1.7352
1.7340
1.7428
1.7322
1.7375
Thursday 21 January 2021 (21/01/2021)
1.7237
1.7352
1.7363
1.7232
1.7297
Wednesday 20 January 2021 (20/01/2021)
1.7353
1.7238
1.7415
1.7200
1.7308
Tuesday 19 January 2021 (19/01/2021)
1.7325
1.7354
1.7373
1.7291
1.7332
Monday 18 January 2021 (18/01/2021)
1.7313
1.7325
1.7347
1.7293
1.7320
Friday 15 January 2021 (15/01/2021)
1.7289
1.7223
1.7339
1.7223
1.7281
Thursday 14 January 2021 (14/01/2021)
1.7309
1.7291
1.7339
1.7274
1.7306
Wednesday 13 January 2021 (13/01/2021)
1.7366
1.7311
1.7433
1.7285
1.7359
Tuesday 12 January 2021 (12/01/2021)
1.7271
1.7368
1.7398
1.7229
1.7313
Monday 11 January 2021 (11/01/2021)
1.7216
1.7272
1.7294
1.7197
1.7246
Friday 8 January 2021 (08/01/2021)
1.7207
1.7170
1.7271
1.7149
1.7210
Thursday 7 January 2021 (07/01/2021)
1.7249
1.7208
1.7302
1.7188
1.7245
Wednesday 6 January 2021 (06/01/2021)
1.7258
1.7249
1.7311
1.7196
1.7253
Tuesday 5 January 2021 (05/01/2021)
1.7331
1.7261
1.7359
1.7248
1.7303
Monday 4 January 2021 (04/01/2021)
1.7392
1.7332
1.7410
1.7246
1.7328
Friday 1 January 2021 (01/01/2021)
1.7342
1.7320
1.7414
1.7145
1.7280