British Pound-Canadian Dollar History: 2020
Daily GBP/CAD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.7854 on 30/11/2023
Lowest exchange rate of 2020: 1.6658 on 30/11/2023
Average exchange rate of 2020: 1.7188
Set AlertWhat was the British Pound worth against the Canadian Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.7375 |
1.7341 |
1.7441 |
1.6600 |
1.7020 |
| Wednesday 30 December 2020 (30/12/2020) | 1.7302 |
1.7375 |
1.7407 |
1.7176 |
1.7291 |
| Tuesday 29 December 2020 (29/12/2020) | 1.7288 |
1.7300 |
1.7328 |
1.7257 |
1.7293 |
| Monday 28 December 2020 (28/12/2020) | 1.7424 |
1.7291 |
1.7436 |
1.7234 |
1.7335 |
| Friday 25 December 2020 (25/12/2020) | 1.7377 |
1.6742 |
1.7517 |
1.5829 |
1.6673 |
| Thursday 24 December 2020 (24/12/2020) | 1.7349 |
1.7376 |
1.7504 |
1.7103 |
1.7303 |
| Wednesday 23 December 2020 (23/12/2020) | 1.7273 |
1.7349 |
1.7428 |
1.7258 |
1.7343 |
| Tuesday 22 December 2020 (22/12/2020) | 1.7281 |
1.7275 |
1.7313 |
1.7168 |
1.7241 |
| Monday 21 December 2020 (21/12/2020) | 1.7167 |
1.7283 |
1.7315 |
1.7048 |
1.7181 |
| Friday 18 December 2020 (18/12/2020) | 1.7274 |
1.7261 |
1.7305 |
1.7047 |
1.7176 |
| Thursday 17 December 2020 (17/12/2020) | 1.7209 |
1.7273 |
1.7336 |
1.7180 |
1.7258 |
| Wednesday 16 December 2020 (16/12/2020) | 1.7073 |
1.7206 |
1.7290 |
1.7066 |
1.7178 |
| Tuesday 15 December 2020 (15/12/2020) | 1.7003 |
1.7070 |
1.7127 |
1.6946 |
1.7036 |
| Monday 14 December 2020 (14/12/2020) | 1.6977 |
1.7007 |
1.7131 |
1.6899 |
1.7015 |
| Friday 11 December 2020 (11/12/2020) | 1.6947 |
1.6874 |
1.6963 |
1.6746 |
1.6855 |
| Thursday 10 December 2020 (10/12/2020) | 1.7142 |
1.6948 |
1.7160 |
1.6870 |
1.7015 |
| Wednesday 9 December 2020 (09/12/2020) | 1.7127 |
1.7143 |
1.7221 |
1.7075 |
1.7148 |
| Tuesday 8 December 2020 (08/12/2020) | 1.7098 |
1.7127 |
1.7145 |
1.7010 |
1.7077 |
| Monday 7 December 2020 (07/12/2020) | 1.7145 |
1.7098 |
1.7173 |
1.6962 |
1.7067 |
| Friday 4 December 2020 (04/12/2020) | 1.7308 |
1.7176 |
1.7353 |
1.7146 |
1.7249 |
| Thursday 3 December 2020 (03/12/2020) | 1.7268 |
1.7308 |
1.7400 |
1.7249 |
1.7325 |
| Wednesday 2 December 2020 (02/12/2020) | 1.7358 |
1.7269 |
1.7374 |
1.7200 |
1.7287 |
| Tuesday 1 December 2020 (01/12/2020) | 1.7324 |
1.7357 |
1.7407 |
1.7270 |
1.7338 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.7309 |
1.7326 |
1.7348 |
1.7256 |
1.7302 |
| Friday 27 November 2020 (27/11/2020) | 1.7386 |
1.7294 |
1.7404 |
1.7250 |
1.7327 |
| Thursday 26 November 2020 (26/11/2020) | 1.7402 |
1.7386 |
1.7414 |
1.7330 |
1.7372 |
| Wednesday 25 November 2020 (25/11/2020) | 1.7363 |
1.7403 |
1.7414 |
1.7319 |
1.7367 |
| Tuesday 24 November 2020 (24/11/2020) | 1.7421 |
1.7366 |
1.7435 |
1.7330 |
1.7382 |
| Monday 23 November 2020 (23/11/2020) | 1.7406 |
1.7425 |
1.7496 |
1.7362 |
1.7429 |
| Friday 20 November 2020 (20/11/2020) | 1.7333 |
1.7347 |
1.7404 |
1.7307 |
1.7356 |
| Thursday 19 November 2020 (19/11/2020) | 1.7335 |
1.7337 |
1.7376 |
1.7286 |
1.7331 |
| Wednesday 18 November 2020 (18/11/2020) | 1.7375 |
1.7344 |
1.7412 |
1.7313 |
1.7363 |
| Tuesday 17 November 2020 (17/11/2020) | 1.7285 |
1.7371 |
1.7383 |
1.7259 |
1.7321 |
| Monday 16 November 2020 (16/11/2020) | 1.7347 |
1.7286 |
1.7351 |
1.7213 |
1.7282 |
| Friday 13 November 2020 (13/11/2020) | 1.7237 |
1.7302 |
1.7359 |
1.7203 |
1.7281 |
| Thursday 12 November 2020 (12/11/2020) | 1.7267 |
1.7235 |
1.7300 |
1.7180 |
1.7240 |
| Wednesday 11 November 2020 (11/11/2020) | 1.7279 |
1.7267 |
1.7344 |
1.7225 |
1.7284 |
| Tuesday 10 November 2020 (10/11/2020) | 1.7129 |
1.7279 |
1.7307 |
1.7126 |
1.7216 |
| Monday 9 November 2020 (09/11/2020) | 1.7162 |
1.7127 |
1.7168 |
1.7026 |
1.7097 |
| Friday 6 November 2020 (06/11/2020) | 1.7184 |
1.6985 |
1.7187 |
1.6969 |
1.7078 |
| Thursday 5 November 2020 (05/11/2020) | 1.7017 |
1.7184 |
1.7192 |
1.6995 |
1.7093 |
| Wednesday 4 November 2020 (04/11/2020) | 1.7189 |
1.7019 |
1.7224 |
1.6959 |
1.7091 |
| Tuesday 3 November 2020 (03/11/2020) | 1.7082 |
1.7189 |
1.7198 |
1.6769 |
1.6983 |
| Monday 2 November 2020 (02/11/2020) | 1.7280 |
1.7082 |
1.7280 |
1.7051 |
1.7165 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.7217 |
1.7292 |
1.7292 |
1.7185 |
1.7238 |
| Thursday 29 October 2020 (29/10/2020) | 1.7287 |
1.7215 |
1.7349 |
1.7126 |
1.7237 |
| Wednesday 28 October 2020 (28/10/2020) | 1.7191 |
1.7285 |
1.7322 |
1.7154 |
1.7238 |
| Tuesday 27 October 2020 (27/10/2020) | 1.7187 |
1.7188 |
1.7210 |
1.7145 |
1.7177 |
| Monday 26 October 2020 (26/10/2020) | 1.7160 |
1.7187 |
1.7221 |
1.7117 |
1.7169 |
| Friday 23 October 2020 (23/10/2020) | 1.7179 |
1.7120 |
1.7215 |
1.6864 |
1.7040 |
| Thursday 22 October 2020 (22/10/2020) | 1.7270 |
1.7178 |
1.7301 |
1.7153 |
1.7227 |
| Wednesday 21 October 2020 (21/10/2020) | 1.6998 |
1.7270 |
1.7286 |
1.6981 |
1.7134 |
| Tuesday 20 October 2020 (20/10/2020) | 1.7076 |
1.6996 |
1.7110 |
1.6951 |
1.7031 |
| Monday 19 October 2020 (19/10/2020) | 1.7037 |
1.7077 |
1.7147 |
1.7031 |
1.7089 |
| Friday 16 October 2020 (16/10/2020) | 1.7064 |
1.7001 |
1.7115 |
1.6920 |
1.7017 |
| Thursday 15 October 2020 (15/10/2020) | 1.7111 |
1.7063 |
1.7132 |
1.7031 |
1.7082 |
| Wednesday 14 October 2020 (14/10/2020) | 1.6995 |
1.7111 |
1.7159 |
1.6907 |
1.7033 |
| Tuesday 13 October 2020 (13/10/2020) | 1.7128 |
1.6993 |
1.7143 |
1.6973 |
1.7058 |
| Monday 12 October 2020 (12/10/2020) | 1.7106 |
1.7130 |
1.7146 |
1.7077 |
1.7112 |
| Friday 9 October 2020 (09/10/2020) | 1.7067 |
1.7207 |
1.7207 |
1.6081 |
1.6644 |
| Thursday 8 October 2020 (08/10/2020) | 1.7125 |
1.7068 |
1.7177 |
1.7034 |
1.7106 |
| Wednesday 7 October 2020 (07/10/2020) | 1.7159 |
1.7125 |
1.7190 |
1.7064 |
1.7127 |
| Tuesday 6 October 2020 (06/10/2020) | 1.7224 |
1.7160 |
1.7245 |
1.6625 |
1.6935 |
| Monday 5 October 2020 (05/10/2020) | 1.7185 |
1.7224 |
1.7235 |
1.7132 |
1.7183 |
| Friday 2 October 2020 (02/10/2020) | 1.7110 |
1.7202 |
1.7241 |
1.7086 |
1.7164 |
| Thursday 1 October 2020 (01/10/2020) | 1.7178 |
1.7110 |
1.7248 |
1.7046 |
1.7147 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.7216 |
1.7189 |
1.7294 |
1.7157 |
1.7225 |
| Tuesday 29 September 2020 (29/09/2020) | 1.7195 |
1.7217 |
1.7257 |
1.7158 |
1.7208 |
| Monday 28 September 2020 (28/09/2020) | 1.7079 |
1.7194 |
1.7270 |
1.7074 |
1.7172 |
| Friday 25 September 2020 (25/09/2020) | 1.7030 |
1.7053 |
1.7084 |
1.6979 |
1.7032 |
| Thursday 24 September 2020 (24/09/2020) | 1.7019 |
1.7029 |
1.7115 |
1.6797 |
1.6956 |
| Wednesday 23 September 2020 (23/09/2020) | 1.6941 |
1.7022 |
1.7060 |
1.6902 |
1.6981 |
| Tuesday 22 September 2020 (22/09/2020) | 1.7049 |
1.6943 |
1.7102 |
1.6920 |
1.7011 |
| Monday 21 September 2020 (21/09/2020) | 1.7068 |
1.7050 |
1.7102 |
1.6975 |
1.7039 |
| Friday 18 September 2020 (18/09/2020) | 1.7063 |
1.7053 |
1.7117 |
1.7033 |
1.7075 |
| Thursday 17 September 2020 (17/09/2020) | 1.7082 |
1.7063 |
1.7152 |
1.6964 |
1.7058 |
| Wednesday 16 September 2020 (16/09/2020) | 1.6997 |
1.7079 |
1.7135 |
1.6967 |
1.7051 |
| Tuesday 15 September 2020 (15/09/2020) | 1.6930 |
1.6997 |
1.7009 |
1.6881 |
1.6945 |
| Monday 14 September 2020 (14/09/2020) | 1.6879 |
1.6929 |
1.7006 |
1.6862 |
1.6934 |
| Friday 11 September 2020 (11/09/2020) | 1.6888 |
1.6918 |
1.6934 |
1.6807 |
1.6871 |
| Thursday 10 September 2020 (10/09/2020) | 1.7096 |
1.6892 |
1.7151 |
1.6812 |
1.6982 |
| Wednesday 9 September 2020 (09/09/2020) | 1.7165 |
1.7095 |
1.7169 |
1.7042 |
1.7106 |
| Tuesday 8 September 2020 (08/09/2020) | 1.7234 |
1.7166 |
1.7249 |
1.7133 |
1.7191 |
| Monday 7 September 2020 (07/09/2020) | 1.7320 |
1.7232 |
1.7342 |
1.7093 |
1.7218 |
| Friday 4 September 2020 (04/09/2020) | 1.7424 |
1.7347 |
1.7438 |
1.7053 |
1.7245 |
| Thursday 3 September 2020 (03/09/2020) | 1.7412 |
1.7424 |
1.7440 |
1.7349 |
1.7395 |
| Wednesday 2 September 2020 (02/09/2020) | 1.7492 |
1.7412 |
1.7496 |
1.7359 |
1.7428 |
| Tuesday 1 September 2020 (01/09/2020) | 1.7423 |
1.7485 |
1.7554 |
1.7409 |
1.7481 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.7470 |
1.7423 |
1.7481 |
1.7357 |
1.7419 |
| Friday 28 August 2020 (28/08/2020) | 1.7321 |
1.7481 |
1.7499 |
1.7309 |
1.7404 |
| Thursday 27 August 2020 (27/08/2020) | 1.7370 |
1.7319 |
1.7408 |
1.7253 |
1.7331 |
| Wednesday 26 August 2020 (26/08/2020) | 1.7312 |
1.7365 |
1.7377 |
1.7298 |
1.7337 |
| Tuesday 25 August 2020 (25/08/2020) | 1.7276 |
1.7312 |
1.7361 |
1.7274 |
1.7318 |
| Monday 24 August 2020 (24/08/2020) | 1.7255 |
1.7275 |
1.7300 |
1.7215 |
1.7257 |
| Friday 21 August 2020 (21/08/2020) | 1.7413 |
1.7245 |
1.7448 |
1.7235 |
1.7341 |
| Thursday 20 August 2020 (20/08/2020) | 1.7319 |
1.7409 |
1.7429 |
1.7274 |
1.7351 |
| Wednesday 19 August 2020 (19/08/2020) | 1.7437 |
1.7319 |
1.7449 |
1.7242 |
1.7345 |
| Tuesday 18 August 2020 (18/08/2020) | 1.7328 |
1.7437 |
1.7455 |
1.7310 |
1.7383 |
| Monday 17 August 2020 (17/08/2020) | 1.7367 |
1.7328 |
1.7372 |
1.7277 |
1.7325 |
| Friday 14 August 2020 (14/08/2020) | 1.7280 |
1.7360 |
1.7395 |
1.7253 |
1.7324 |
| Thursday 13 August 2020 (13/08/2020) | 1.7277 |
1.7279 |
1.7337 |
1.7244 |
1.7291 |
| Wednesday 12 August 2020 (12/08/2020) | 1.7372 |
1.7276 |
1.7388 |
1.7188 |
1.7288 |
| Tuesday 11 August 2020 (11/08/2020) | 1.7460 |
1.7372 |
1.7460 |
1.7326 |
1.7393 |
| Monday 10 August 2020 (10/08/2020) | 1.7472 |
1.7460 |
1.7502 |
1.7397 |
1.7449 |
| Friday 7 August 2020 (07/08/2020) | 1.7496 |
1.7482 |
1.7530 |
1.7419 |
1.7474 |
| Thursday 6 August 2020 (06/08/2020) | 1.7413 |
1.7493 |
1.7523 |
1.7392 |
1.7458 |
| Wednesday 5 August 2020 (05/08/2020) | 1.7396 |
1.7411 |
1.7454 |
1.7346 |
1.7400 |
| Tuesday 4 August 2020 (04/08/2020) | 1.7517 |
1.7395 |
1.7527 |
1.7387 |
1.7457 |
| Monday 3 August 2020 (03/08/2020) | 1.7552 |
1.7517 |
1.7590 |
1.7457 |
1.7524 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.7592 |
1.7547 |
1.7675 |
1.7509 |
1.7592 |
| Thursday 30 July 2020 (30/07/2020) | 1.7319 |
1.7592 |
1.7607 |
1.7307 |
1.7457 |
| Wednesday 29 July 2020 (29/07/2020) | 1.7293 |
1.7316 |
1.7363 |
1.7264 |
1.7313 |
| Tuesday 28 July 2020 (28/07/2020) | 1.7190 |
1.7292 |
1.7344 |
1.7173 |
1.7259 |
| Monday 27 July 2020 (27/07/2020) | 1.7168 |
1.7188 |
1.7263 |
1.7153 |
1.7208 |
| Friday 24 July 2020 (24/07/2020) | 1.7062 |
1.7176 |
1.7190 |
1.7059 |
1.7125 |
| Thursday 23 July 2020 (23/07/2020) | 1.7076 |
1.7062 |
1.7085 |
1.6977 |
1.7031 |
| Wednesday 22 July 2020 (22/07/2020) | 1.7121 |
1.7078 |
1.7130 |
1.7027 |
1.7079 |
| Tuesday 21 July 2020 (21/07/2020) | 1.7125 |
1.7120 |
1.7158 |
1.7058 |
1.7108 |
| Monday 20 July 2020 (20/07/2020) | 1.7059 |
1.7121 |
1.7148 |
1.7006 |
1.7077 |
| Friday 17 July 2020 (17/07/2020) | 1.7041 |
1.7039 |
1.7074 |
1.6983 |
1.7028 |
| Thursday 16 July 2020 (16/07/2020) | 1.7002 |
1.7046 |
1.7088 |
1.6938 |
1.7013 |
| Wednesday 15 July 2020 (15/07/2020) | 1.7091 |
1.7006 |
1.7160 |
1.6966 |
1.7063 |
| Tuesday 14 July 2020 (14/07/2020) | 1.7083 |
1.7091 |
1.7105 |
1.7006 |
1.7056 |
| Monday 13 July 2020 (13/07/2020) | 1.7168 |
1.7083 |
1.7179 |
1.7045 |
1.7112 |
| Friday 10 July 2020 (10/07/2020) | 1.7118 |
1.7139 |
1.7207 |
1.7100 |
1.7153 |
| Thursday 9 July 2020 (09/07/2020) | 1.7049 |
1.7117 |
1.7148 |
1.7035 |
1.7091 |
| Wednesday 8 July 2020 (08/07/2020) | 1.7061 |
1.7048 |
1.7088 |
1.7017 |
1.7053 |
| Tuesday 7 July 2020 (07/07/2020) | 1.6918 |
1.7058 |
1.7100 |
1.6916 |
1.7008 |
| Monday 6 July 2020 (06/07/2020) | 1.6900 |
1.6916 |
1.6957 |
1.6865 |
1.6911 |
| Friday 3 July 2020 (03/07/2020) | 1.6917 |
1.6888 |
1.6934 |
1.6367 |
1.6650 |
| Thursday 2 July 2020 (02/07/2020) | 1.6943 |
1.6915 |
1.7025 |
1.6893 |
1.6959 |
| Wednesday 1 July 2020 (01/07/2020) | 1.6814 |
1.6941 |
1.6969 |
1.6773 |
1.6871 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.6812 |
1.6814 |
1.6861 |
1.6765 |
1.6813 |
| Monday 29 June 2020 (29/06/2020) | 1.6880 |
1.6810 |
1.6914 |
1.6786 |
1.6850 |
| Friday 26 June 2020 (26/06/2020) | 1.6943 |
1.6879 |
1.6955 |
1.6850 |
1.6902 |
| Thursday 25 June 2020 (25/06/2020) | 1.6934 |
1.6941 |
1.6986 |
1.6905 |
1.6945 |
| Wednesday 24 June 2020 (24/06/2020) | 1.6959 |
1.6933 |
1.7004 |
1.6875 |
1.6940 |
| Tuesday 23 June 2020 (23/06/2020) | 1.6879 |
1.6960 |
1.6971 |
1.6822 |
1.6896 |
| Monday 22 June 2020 (22/06/2020) | 1.6814 |
1.6878 |
1.6884 |
1.6796 |
1.6840 |
| Friday 19 June 2020 (19/06/2020) | 1.6888 |
1.6796 |
1.6926 |
1.6750 |
1.6838 |
| Thursday 18 June 2020 (18/06/2020) | 1.7037 |
1.6888 |
1.7054 |
1.6836 |
1.6945 |
| Wednesday 17 June 2020 (17/06/2020) | 1.7031 |
1.7038 |
1.7040 |
1.6968 |
1.7004 |
| Tuesday 16 June 2020 (16/06/2020) | 1.7100 |
1.7029 |
1.7175 |
1.7010 |
1.7093 |
| Monday 15 June 2020 (15/06/2020) | 1.7055 |
1.7097 |
1.7139 |
1.7028 |
1.7084 |
| Friday 12 June 2020 (12/06/2020) | 1.7144 |
1.7047 |
1.7157 |
1.6989 |
1.7073 |
| Thursday 11 June 2020 (11/06/2020) | 1.7067 |
1.7148 |
1.7174 |
1.7053 |
1.7113 |
| Wednesday 10 June 2020 (10/06/2020) | 1.7060 |
1.7065 |
1.7139 |
1.7050 |
1.7095 |
| Tuesday 9 June 2020 (09/06/2020) | 1.7026 |
1.7056 |
1.7116 |
1.7005 |
1.7061 |
| Monday 8 June 2020 (08/06/2020) | 1.7041 |
1.7026 |
1.7065 |
1.6923 |
1.6994 |
| Friday 5 June 2020 (05/06/2020) | 1.7021 |
1.7012 |
1.7085 |
1.6949 |
1.7017 |
| Thursday 4 June 2020 (04/06/2020) | 1.6965 |
1.7022 |
1.7046 |
1.6873 |
1.6959 |
| Wednesday 3 June 2020 (03/06/2020) | 1.6996 |
1.6966 |
1.7064 |
1.6954 |
1.7009 |
| Tuesday 2 June 2020 (02/06/2020) | 1.6957 |
1.6996 |
1.7009 |
1.6905 |
1.6957 |
| Monday 1 June 2020 (01/06/2020) | 1.7009 |
1.6958 |
1.7032 |
1.6930 |
1.6981 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.6970 |
1.6973 |
1.7119 |
1.6906 |
1.7012 |
| Thursday 28 May 2020 (28/05/2020) | 1.6868 |
1.6970 |
1.6991 |
1.6847 |
1.6919 |
| Wednesday 27 May 2020 (27/05/2020) | 1.6997 |
1.6869 |
1.7008 |
1.6845 |
1.6926 |
| Tuesday 26 May 2020 (26/05/2020) | 1.7046 |
1.6997 |
1.7112 |
1.6976 |
1.7044 |
| Monday 25 May 2020 (25/05/2020) | 1.7040 |
1.7046 |
1.7062 |
1.7003 |
1.7032 |
| Friday 22 May 2020 (22/05/2020) | 1.7045 |
1.7044 |
1.7121 |
1.6967 |
1.7044 |
| Thursday 21 May 2020 (21/05/2020) | 1.7015 |
1.7042 |
1.7079 |
1.6967 |
1.7023 |
| Wednesday 20 May 2020 (20/05/2020) | 1.7082 |
1.7014 |
1.7088 |
1.6977 |
1.7032 |
| Tuesday 19 May 2020 (19/05/2020) | 1.7004 |
1.7075 |
1.7089 |
1.6981 |
1.7035 |
| Monday 18 May 2020 (18/05/2020) | 1.7031 |
1.7001 |
1.7101 |
1.6984 |
1.7043 |
| Friday 15 May 2020 (15/05/2020) | 1.7166 |
1.7079 |
1.7192 |
1.7053 |
1.7123 |
| Thursday 14 May 2020 (14/05/2020) | 1.7245 |
1.7161 |
1.7256 |
1.7123 |
1.7190 |
| Wednesday 13 May 2020 (13/05/2020) | 1.7254 |
1.7245 |
1.7294 |
1.7170 |
1.7232 |
| Tuesday 12 May 2020 (12/05/2020) | 1.7289 |
1.7254 |
1.7313 |
1.7208 |
1.7260 |
| Monday 11 May 2020 (11/05/2020) | 1.7292 |
1.7289 |
1.7329 |
1.7203 |
1.7266 |
| Friday 8 May 2020 (08/05/2020) | 1.7287 |
1.7062 |
1.7362 |
1.7061 |
1.7211 |
| Thursday 7 May 2020 (07/05/2020) | 1.7453 |
1.7287 |
1.7497 |
1.7208 |
1.7352 |
| Wednesday 6 May 2020 (06/05/2020) | 1.7470 |
1.7454 |
1.7506 |
1.7368 |
1.7437 |
| Tuesday 5 May 2020 (05/05/2020) | 1.7526 |
1.7472 |
1.7540 |
1.7434 |
1.7487 |
| Monday 4 May 2020 (04/05/2020) | 1.7604 |
1.7526 |
1.7620 |
1.7477 |
1.7549 |
| Friday 1 May 2020 (01/05/2020) | 1.7549 |
1.7373 |
1.7702 |
1.7372 |
1.7537 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.7301 |
1.7552 |
1.7576 |
1.7261 |
1.7418 |
| Wednesday 29 April 2020 (29/04/2020) | 1.7385 |
1.7302 |
1.7403 |
1.7273 |
1.7338 |
| Tuesday 28 April 2020 (28/04/2020) | 1.7433 |
1.7386 |
1.7487 |
1.7301 |
1.7394 |
| Monday 27 April 2020 (27/04/2020) | 1.7446 |
1.7434 |
1.7508 |
1.7385 |
1.7447 |
| Friday 24 April 2020 (24/04/2020) | 1.7369 |
1.7445 |
1.7445 |
1.7329 |
1.7387 |
| Thursday 23 April 2020 (23/04/2020) | 1.7478 |
1.7368 |
1.7502 |
1.7306 |
1.7404 |
| Wednesday 22 April 2020 (22/04/2020) | 1.7454 |
1.7478 |
1.7517 |
1.7400 |
1.7458 |
| Tuesday 21 April 2020 (21/04/2020) | 1.7573 |
1.7450 |
1.7624 |
1.7386 |
1.7505 |
| Monday 20 April 2020 (20/04/2020) | 1.7541 |
1.7577 |
1.7607 |
1.7464 |
1.7536 |
| Friday 17 April 2020 (17/04/2020) | 1.7526 |
1.7490 |
1.7591 |
1.7455 |
1.7523 |
| Thursday 16 April 2020 (16/04/2020) | 1.7673 |
1.7528 |
1.7678 |
1.7486 |
1.7582 |
| Wednesday 15 April 2020 (15/04/2020) | 1.7520 |
1.7676 |
1.7696 |
1.7483 |
1.7589 |
| Tuesday 14 April 2020 (14/04/2020) | 1.7372 |
1.7523 |
1.7579 |
1.7370 |
1.7475 |
| Monday 13 April 2020 (13/04/2020) | 1.7399 |
1.7372 |
1.7496 |
1.7288 |
1.7392 |
| Friday 10 April 2020 (10/04/2020) | 1.7406 |
1.7356 |
1.7448 |
1.7296 |
1.7372 |
| Thursday 9 April 2020 (09/04/2020) | 1.7348 |
1.7409 |
1.7479 |
1.7347 |
1.7413 |
| Wednesday 8 April 2020 (08/04/2020) | 1.7287 |
1.7349 |
1.7444 |
1.7254 |
1.7349 |
| Tuesday 7 April 2020 (07/04/2020) | 1.7259 |
1.7288 |
1.7337 |
1.7198 |
1.7267 |
| Monday 6 April 2020 (06/04/2020) | 1.7411 |
1.7270 |
1.7425 |
1.7175 |
1.7300 |
| Friday 3 April 2020 (03/04/2020) | 1.7507 |
1.7437 |
1.7552 |
1.7264 |
1.7408 |
| Thursday 2 April 2020 (02/04/2020) | 1.7519 |
1.7508 |
1.7687 |
1.7453 |
1.7570 |
| Wednesday 1 April 2020 (01/04/2020) | 1.7461 |
1.7518 |
1.7688 |
1.7435 |
1.7561 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.7536 |
1.7463 |
1.7796 |
1.7310 |
1.7553 |
| Monday 30 March 2020 (30/03/2020) | 1.7489 |
1.7539 |
1.7611 |
1.7347 |
1.7479 |
| Friday 27 March 2020 (27/03/2020) | 1.7119 |
1.7348 |
1.7484 |
1.7069 |
1.7276 |
| Thursday 26 March 2020 (26/03/2020) | 1.6831 |
1.7120 |
1.7181 |
1.6813 |
1.6997 |
| Wednesday 25 March 2020 (25/03/2020) | 1.7022 |
1.6841 |
1.7168 |
1.6692 |
1.6930 |
| Tuesday 24 March 2020 (24/03/2020) | 1.6786 |
1.7023 |
1.7100 |
1.6728 |
1.6914 |
| Monday 23 March 2020 (23/03/2020) | 1.6806 |
1.6779 |
1.6919 |
1.6594 |
1.6756 |
| Friday 20 March 2020 (20/03/2020) | 1.6657 |
1.6692 |
1.7255 |
1.3783 |
1.5519 |
| Thursday 19 March 2020 (19/03/2020) | 1.6798 |
1.6658 |
1.7030 |
1.6452 |
1.6741 |
| Wednesday 18 March 2020 (18/03/2020) | 1.7247 |
1.6803 |
1.7261 |
1.6512 |
1.6887 |
| Tuesday 17 March 2020 (17/03/2020) | 1.7181 |
1.7255 |
1.7259 |
1.6999 |
1.7129 |
| Monday 16 March 2020 (16/03/2020) | 1.7096 |
1.7179 |
1.7207 |
1.6984 |
1.7095 |
| Friday 13 March 2020 (13/03/2020) | 1.7523 |
1.6870 |
1.7523 |
1.5846 |
1.6684 |
| Thursday 12 March 2020 (12/03/2020) | 1.7649 |
1.7524 |
1.7738 |
1.7261 |
1.7500 |
| Wednesday 11 March 2020 (11/03/2020) | 1.7719 |
1.7651 |
1.7815 |
1.7602 |
1.7708 |
| Tuesday 10 March 2020 (10/03/2020) | 1.7860 |
1.7724 |
1.7919 |
1.7621 |
1.7770 |
| Monday 9 March 2020 (09/03/2020) | 1.7840 |
1.7854 |
1.8031 |
1.7714 |
1.7873 |
| Friday 6 March 2020 (06/03/2020) | 1.7340 |
1.7397 |
1.7527 |
1.7338 |
1.7433 |
| Thursday 5 March 2020 (05/03/2020) | 1.7229 |
1.7340 |
1.7396 |
1.7224 |
1.7310 |
| Wednesday 4 March 2020 (04/03/2020) | 1.7149 |
1.7228 |
1.7252 |
1.7045 |
1.7148 |
| Tuesday 3 March 2020 (03/03/2020) | 1.7011 |
1.7150 |
1.7171 |
1.6987 |
1.7079 |
| Monday 2 March 2020 (02/03/2020) | 1.7162 |
1.7010 |
1.7171 |
1.6970 |
1.7070 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.7253 |
1.7196 |
1.7376 |
1.7044 |
1.7210 |
| Thursday 27 February 2020 (27/02/2020) | 1.7218 |
1.7253 |
1.7260 |
1.7141 |
1.7200 |
| Wednesday 26 February 2020 (26/02/2020) | 1.7265 |
1.7219 |
1.7284 |
1.7150 |
1.7217 |
| Tuesday 25 February 2020 (25/02/2020) | 1.7173 |
1.7267 |
1.7294 |
1.7168 |
1.7231 |
| Monday 24 February 2020 (24/02/2020) | 1.7164 |
1.7174 |
1.7200 |
1.7122 |
1.7161 |
| Friday 21 February 2020 (21/02/2020) | 1.7079 |
1.7130 |
1.7175 |
1.7063 |
1.7119 |
| Thursday 20 February 2020 (20/02/2020) | 1.7089 |
1.7081 |
1.7126 |
1.7020 |
1.7073 |
| Wednesday 19 February 2020 (19/02/2020) | 1.7227 |
1.7088 |
1.7235 |
1.7054 |
1.7144 |
| Tuesday 18 February 2020 (18/02/2020) | 1.7211 |
1.7224 |
1.7305 |
1.7183 |
1.7244 |
| Monday 17 February 2020 (17/02/2020) | 1.7285 |
1.7211 |
1.7287 |
1.7192 |
1.7239 |
| Friday 14 February 2020 (14/02/2020) | 1.7304 |
1.7288 |
1.7311 |
1.7217 |
1.7264 |
| Thursday 13 February 2020 (13/02/2020) | 1.7177 |
1.7305 |
1.7322 |
1.7151 |
1.7237 |
| Wednesday 12 February 2020 (12/02/2020) | 1.7219 |
1.7176 |
1.7236 |
1.7156 |
1.7196 |
| Tuesday 11 February 2020 (11/02/2020) | 1.7199 |
1.7217 |
1.7235 |
1.7143 |
1.7189 |
| Monday 10 February 2020 (10/02/2020) | 1.7159 |
1.7200 |
1.7247 |
1.7111 |
1.7179 |
| Friday 7 February 2020 (07/02/2020) | 1.7178 |
1.7159 |
1.7248 |
1.7132 |
1.7190 |
| Thursday 6 February 2020 (06/02/2020) | 1.7266 |
1.7180 |
1.7268 |
1.7159 |
1.7214 |
| Wednesday 5 February 2020 (05/02/2020) | 1.7304 |
1.7263 |
1.7356 |
1.7225 |
1.7290 |
| Tuesday 4 February 2020 (04/02/2020) | 1.7279 |
1.7309 |
1.7323 |
1.7193 |
1.7258 |
| Monday 3 February 2020 (03/02/2020) | 1.7452 |
1.7279 |
1.7456 |
1.7227 |
1.7342 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.7288 |
1.7479 |
1.7481 |
1.7283 |
1.7382 |
| Thursday 30 January 2020 (30/01/2020) | 1.7184 |
1.7282 |
1.7334 |
1.7153 |
1.7244 |
| Wednesday 29 January 2020 (29/01/2020) | 1.7140 |
1.7185 |
1.7190 |
1.7121 |
1.7156 |
| Tuesday 28 January 2020 (28/01/2020) | 1.7222 |
1.7143 |
1.7231 |
1.7100 |
1.7165 |
| Monday 27 January 2020 (27/01/2020) | 1.7190 |
1.7222 |
1.7275 |
1.7173 |
1.7224 |
| Friday 24 January 2020 (24/01/2020) | 1.7222 |
1.7186 |
1.7268 |
1.7157 |
1.7212 |
| Thursday 23 January 2020 (23/01/2020) | 1.7274 |
1.7220 |
1.7305 |
1.7196 |
1.7251 |
| Wednesday 22 January 2020 (22/01/2020) | 1.7056 |
1.7272 |
1.7276 |
1.7049 |
1.7163 |
| Tuesday 21 January 2020 (21/01/2020) | 1.6962 |
1.7056 |
1.7084 |
1.6952 |
1.7018 |
| Monday 20 January 2020 (20/01/2020) | 1.6990 |
1.6964 |
1.6996 |
1.6939 |
1.6968 |
| Friday 17 January 2020 (17/01/2020) | 1.7053 |
1.6993 |
1.7106 |
1.6989 |
1.7047 |
| Thursday 16 January 2020 (16/01/2020) | 1.7004 |
1.7054 |
1.7061 |
1.6992 |
1.7027 |
| Wednesday 15 January 2020 (15/01/2020) | 1.7013 |
1.7003 |
1.7033 |
1.6977 |
1.7005 |
| Tuesday 14 January 2020 (14/01/2020) | 1.6955 |
1.7015 |
1.7015 |
1.6932 |
1.6974 |
| Monday 13 January 2020 (13/01/2020) | 1.7041 |
1.6955 |
1.7044 |
1.6917 |
1.6980 |
| Friday 10 January 2020 (10/01/2020) | 1.7071 |
1.7042 |
1.7106 |
1.7016 |
1.7061 |
| Thursday 9 January 2020 (09/01/2020) | 1.7082 |
1.7071 |
1.7111 |
1.6982 |
1.7046 |
| Wednesday 8 January 2020 (08/01/2020) | 1.7049 |
1.7082 |
1.7120 |
1.7025 |
1.7073 |
| Tuesday 7 January 2020 (07/01/2020) | 1.7074 |
1.7049 |
1.7125 |
1.7017 |
1.7071 |
| Monday 6 January 2020 (06/01/2020) | 1.6984 |
1.7069 |
1.7086 |
1.6958 |
1.7022 |
| Friday 3 January 2020 (03/01/2020) | 1.7068 |
1.6969 |
1.7082 |
1.6962 |
1.7022 |
| Thursday 2 January 2020 (02/01/2020) | 1.7191 |
1.7069 |
1.7208 |
1.7043 |
1.7125 |
| Wednesday 1 January 2020 (01/01/2020) | 1.7230 |
1.7191 |
1.7277 |
1.7099 |
1.7188 |