British Pound-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.8032 on 09/03/2020

Lowest exchange rate of 2020: 1.5829 on 25/12/2020

Average exchange rate of 2020: 1.7191

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7368
1.7362
1.7443
1.7333
1.7388
Wednesday 30 December 2020 (30/12/2020)
1.7301
1.7369
1.7406
1.7277
1.7341
Tuesday 29 December 2020 (29/12/2020)
1.7263
1.7302
1.7327
1.7258
1.7292
Monday 28 December 2020 (28/12/2020)
1.7448
1.7266
1.7448
1.7257
1.7352
Friday 25 December 2020 (25/12/2020)
1.7377
1.6742
1.7517
1.5829
1.6673
Thursday 24 December 2020 (24/12/2020)
1.7330
1.7422
1.7481
1.7323
1.7402
Wednesday 23 December 2020 (23/12/2020)
1.7243
1.7332
1.7432
1.7229
1.7331
Tuesday 22 December 2020 (22/12/2020)
1.7306
1.7244
1.7313
1.7204
1.7258
Monday 21 December 2020 (21/12/2020)
1.7177
1.7309
1.7314
1.7048
1.7181
Friday 18 December 2020 (18/12/2020)
1.7270
1.7284
1.7292
1.7193
1.7243
Thursday 17 December 2020 (17/12/2020)
1.7201
1.7270
1.7336
1.7184
1.7260
Wednesday 16 December 2020 (16/12/2020)
1.7094
1.7202
1.7291
1.7064
1.7178
Tuesday 15 December 2020 (15/12/2020)
1.7010
1.7096
1.7128
1.6946
1.7037
Monday 14 December 2020 (14/12/2020)
1.7040
1.7011
1.7131
1.6961
1.7046
Friday 11 December 2020 (11/12/2020)
1.6922
1.6875
1.6962
1.6769
1.6865
Thursday 10 December 2020 (10/12/2020)
1.7172
1.6925
1.7184
1.6870
1.7027
Wednesday 9 December 2020 (09/12/2020)
1.7119
1.7181
1.7221
1.7094
1.7158
Tuesday 8 December 2020 (08/12/2020)
1.7120
1.7119
1.7144
1.7009
1.7077
Monday 7 December 2020 (07/12/2020)
1.7118
1.7121
1.7172
1.6966
1.7069
Friday 4 December 2020 (04/12/2020)
1.7281
1.7173
1.7353
1.7146
1.7249
Thursday 3 December 2020 (03/12/2020)
1.7253
1.7284
1.7400
1.7245
1.7323
Wednesday 2 December 2020 (02/12/2020)
1.7351
1.7258
1.7374
1.7200
1.7287
Tuesday 1 December 2020 (01/12/2020)
1.7319
1.7352
1.7407
1.7271
1.7339

November

Monday 30 November 2020 (30/11/2020)
1.7311
1.7322
1.7348
1.7256
1.7302
Friday 27 November 2020 (27/11/2020)
1.7380
1.7286
1.7403
1.7257
1.7330
Thursday 26 November 2020 (26/11/2020)
1.7406
1.7380
1.7414
1.7331
1.7372
Wednesday 25 November 2020 (25/11/2020)
1.7362
1.7409
1.7414
1.7320
1.7367
Tuesday 24 November 2020 (24/11/2020)
1.7411
1.7366
1.7434
1.7357
1.7396
Monday 23 November 2020 (23/11/2020)
1.7402
1.7414
1.7496
1.7381
1.7439
Friday 20 November 2020 (20/11/2020)
1.7333
1.7356
1.7404
1.7299
1.7351
Thursday 19 November 2020 (19/11/2020)
1.7346
1.7334
1.7378
1.7285
1.7332
Wednesday 18 November 2020 (18/11/2020)
1.7353
1.7348
1.7412
1.7313
1.7363
Tuesday 17 November 2020 (17/11/2020)
1.7232
1.7354
1.7385
1.7229
1.7307
Monday 16 November 2020 (16/11/2020)
1.7310
1.7233
1.7349
1.7213
1.7281
Friday 13 November 2020 (13/11/2020)
1.7220
1.7284
1.7359
1.7210
1.7285
Thursday 12 November 2020 (12/11/2020)
1.7266
1.7222
1.7301
1.7190
1.7245
Wednesday 11 November 2020 (11/11/2020)
1.7291
1.7267
1.7345
1.7225
1.7285
Tuesday 10 November 2020 (10/11/2020)
1.7119
1.7291
1.7307
1.7092
1.7199
Monday 9 November 2020 (09/11/2020)
1.7168
1.7119
1.7170
1.7026
1.7098
Friday 6 November 2020 (06/11/2020)
1.7143
1.7133
1.7192
1.7111
1.7151
Thursday 5 November 2020 (05/11/2020)
1.7048
1.7144
1.7166
1.6960
1.7063
Wednesday 4 November 2020 (04/11/2020)
1.7072
1.7050
1.7224
1.7026
1.7125
Tuesday 3 November 2020 (03/11/2020)
1.7071
1.7083
1.7184
1.7060
1.7122
Monday 2 November 2020 (02/11/2020)
1.7215
1.7071
1.7280
1.7065
1.7172

October

Friday 30 October 2020 (30/10/2020)
1.7211
1.7230
1.7283
1.7186
1.7235
Thursday 29 October 2020 (29/10/2020)
1.7290
1.7213
1.7349
1.7208
1.7279
Wednesday 28 October 2020 (28/10/2020)
1.7194
1.7293
1.7321
1.7154
1.7238
Tuesday 27 October 2020 (27/10/2020)
1.7200
1.7194
1.7210
1.7151
1.7180
Monday 26 October 2020 (26/10/2020)
1.7123
1.7204
1.7221
1.7118
1.7169
Friday 23 October 2020 (23/10/2020)
1.7178
1.7116
1.7216
1.7110
1.7163
Thursday 22 October 2020 (22/10/2020)
1.7262
1.7180
1.7302
1.7171
1.7237
Wednesday 21 October 2020 (21/10/2020)
1.6992
1.7265
1.7286
1.6976
1.7131
Tuesday 20 October 2020 (20/10/2020)
1.7067
1.6994
1.7111
1.6960
1.7035
Monday 19 October 2020 (19/10/2020)
1.7022
1.7067
1.7146
1.7005
1.7076
Friday 16 October 2020 (16/10/2020)
1.7050
1.7010
1.7115
1.6967
1.7041
Thursday 15 October 2020 (15/10/2020)
1.7092
1.7052
1.7132
1.7041
1.7086
Wednesday 14 October 2020 (14/10/2020)
1.6991
1.7094
1.7161
1.6907
1.7034
Tuesday 13 October 2020 (13/10/2020)
1.7126
1.6992
1.7143
1.6980
1.7061
Monday 12 October 2020 (12/10/2020)
1.7109
1.7127
1.7145
1.7080
1.7113
Friday 9 October 2020 (09/10/2020)
1.7068
1.7102
1.7128
1.7018
1.7073
Thursday 8 October 2020 (08/10/2020)
1.7118
1.7067
1.7178
1.7064
1.7121
Wednesday 7 October 2020 (07/10/2020)
1.7113
1.7120
1.7189
1.7064
1.7126
Tuesday 6 October 2020 (06/10/2020)
1.7194
1.7130
1.7245
1.7126
1.7186
Monday 5 October 2020 (05/10/2020)
1.7197
1.7195
1.7234
1.7132
1.7183
Friday 2 October 2020 (02/10/2020)
1.7115
1.7209
1.7244
1.7082
1.7163
Thursday 1 October 2020 (01/10/2020)
1.7206
1.7118
1.7248
1.7047
1.7147

September

Wednesday 30 September 2020 (30/09/2020)
1.7202
1.7209
1.7294
1.7158
1.7226
Tuesday 29 September 2020 (29/09/2020)
1.7151
1.7203
1.7260
1.7146
1.7203
Monday 28 September 2020 (28/09/2020)
1.7103
1.7152
1.7273
1.7068
1.7170
Friday 25 September 2020 (25/09/2020)
1.7005
1.7054
1.7085
1.6986
1.7035
Thursday 24 September 2020 (24/09/2020)
1.7026
1.7014
1.7115
1.7007
1.7061
Wednesday 23 September 2020 (23/09/2020)
1.6931
1.7029
1.7062
1.6902
1.6982
Tuesday 22 September 2020 (22/09/2020)
1.7049
1.6932
1.7103
1.6924
1.7014
Monday 21 September 2020 (21/09/2020)
1.7079
1.7051
1.7103
1.6976
1.7039
Friday 18 September 2020 (18/09/2020)
1.7072
1.7053
1.7118
1.7021
1.7069
Thursday 17 September 2020 (17/09/2020)
1.7084
1.7075
1.7153
1.6979
1.7066
Wednesday 16 September 2020 (16/09/2020)
1.6992
1.7085
1.7135
1.6969
1.7052
Tuesday 15 September 2020 (15/09/2020)
1.6921
1.6993
1.7009
1.6883
1.6946
Monday 14 September 2020 (14/09/2020)
1.6871
1.6922
1.7008
1.6841
1.6924
Friday 11 September 2020 (11/09/2020)
1.6891
1.6859
1.6928
1.6811
1.6869
Thursday 10 September 2020 (10/09/2020)
1.7089
1.6891
1.7151
1.6853
1.7002
Wednesday 9 September 2020 (09/09/2020)
1.7182
1.7089
1.7184
1.7042
1.7113
Tuesday 8 September 2020 (08/09/2020)
1.7239
1.7182
1.7250
1.7131
1.7190
Monday 7 September 2020 (07/09/2020)
1.7287
1.7239
1.7342
1.7206
1.7274
Friday 4 September 2020 (04/09/2020)
1.7429
1.7344
1.7437
1.7297
1.7367
Thursday 3 September 2020 (03/09/2020)
1.7411
1.7431
1.7440
1.7354
1.7397
Wednesday 2 September 2020 (02/09/2020)
1.7481
1.7414
1.7495
1.7365
1.7430
Tuesday 1 September 2020 (01/09/2020)
1.7436
1.7484
1.7554
1.7409
1.7482

August

Monday 31 August 2020 (31/08/2020)
1.7406
1.7441
1.7480
1.7380
1.7430
Friday 28 August 2020 (28/08/2020)
1.7323
1.7484
1.7498
1.7307
1.7403
Thursday 27 August 2020 (27/08/2020)
1.7359
1.7327
1.7410
1.7305
1.7358
Wednesday 26 August 2020 (26/08/2020)
1.7319
1.7361
1.7377
1.7302
1.7339
Tuesday 25 August 2020 (25/08/2020)
1.7263
1.7320
1.7361
1.7254
1.7308
Monday 24 August 2020 (24/08/2020)
1.7265
1.7263
1.7299
1.7216
1.7258
Friday 21 August 2020 (21/08/2020)
1.7421
1.7266
1.7448
1.7244
1.7346
Thursday 20 August 2020 (20/08/2020)
1.7309
1.7423
1.7424
1.7275
1.7350
Wednesday 19 August 2020 (19/08/2020)
1.7430
1.7313
1.7449
1.7295
1.7372
Tuesday 18 August 2020 (18/08/2020)
1.7313
1.7430
1.7455
1.7297
1.7376
Monday 17 August 2020 (17/08/2020)
1.7363
1.7314
1.7372
1.7281
1.7327
Friday 14 August 2020 (14/08/2020)
1.7275
1.7359
1.7395
1.7257
1.7326
Thursday 13 August 2020 (13/08/2020)
1.7261
1.7278
1.7337
1.7239
1.7288
Wednesday 12 August 2020 (12/08/2020)
1.7349
1.7262
1.7388
1.7252
1.7320
Tuesday 11 August 2020 (11/08/2020)
1.7449
1.7351
1.7466
1.7344
1.7405
Monday 10 August 2020 (10/08/2020)
1.7485
1.7450
1.7503
1.7431
1.7467
Friday 7 August 2020 (07/08/2020)
1.7479
1.7464
1.7530
1.7419
1.7475
Thursday 6 August 2020 (06/08/2020)
1.7395
1.7486
1.7523
1.7391
1.7457
Wednesday 5 August 2020 (05/08/2020)
1.7404
1.7395
1.7454
1.7349
1.7401
Tuesday 4 August 2020 (04/08/2020)
1.7503
1.7406
1.7526
1.7405
1.7466
Monday 3 August 2020 (03/08/2020)
1.7532
1.7505
1.7590
1.7457
1.7523

July

Friday 31 July 2020 (31/07/2020)
1.7574
1.7546
1.7674
1.7512
1.7593
Thursday 30 July 2020 (30/07/2020)
1.7324
1.7575
1.7607
1.7305
1.7456
Wednesday 29 July 2020 (29/07/2020)
1.7300
1.7327
1.7363
1.7267
1.7315
Tuesday 28 July 2020 (28/07/2020)
1.7200
1.7300
1.7345
1.7178
1.7261
Monday 27 July 2020 (27/07/2020)
1.7175
1.7201
1.7263
1.7155
1.7209
Friday 24 July 2020 (24/07/2020)
1.7078
1.7162
1.7179
1.7055
1.7117
Thursday 23 July 2020 (23/07/2020)
1.7079
1.7081
1.7083
1.6979
1.7031
Wednesday 22 July 2020 (22/07/2020)
1.7130
1.7082
1.7130
1.7034
1.7082
Tuesday 21 July 2020 (21/07/2020)
1.7134
1.7130
1.7158
1.7058
1.7108
Monday 20 July 2020 (20/07/2020)
1.7061
1.7134
1.7148
1.7009
1.7078
Friday 17 July 2020 (17/07/2020)
1.7035
1.7064
1.7073
1.6987
1.7030
Thursday 16 July 2020 (16/07/2020)
1.7001
1.7038
1.7087
1.6940
1.7014
Wednesday 15 July 2020 (15/07/2020)
1.7089
1.7001
1.7159
1.6991
1.7075
Tuesday 14 July 2020 (14/07/2020)
1.7082
1.7090
1.7106
1.7009
1.7057
Monday 13 July 2020 (13/07/2020)
1.7159
1.7082
1.7180
1.7076
1.7128
Friday 10 July 2020 (10/07/2020)
1.7121
1.7153
1.7207
1.7104
1.7155
Thursday 9 July 2020 (09/07/2020)
1.7034
1.7123
1.7148
1.7024
1.7086
Wednesday 8 July 2020 (08/07/2020)
1.7055
1.7036
1.7088
1.7022
1.7055
Tuesday 7 July 2020 (07/07/2020)
1.6907
1.7058
1.7102
1.6897
1.6999
Monday 6 July 2020 (06/07/2020)
1.6894
1.6911
1.6956
1.6887
1.6922
Friday 3 July 2020 (03/07/2020)
1.6908
1.6838
1.6933
1.6773
1.6853
Thursday 2 July 2020 (02/07/2020)
1.6943
1.6908
1.7025
1.6908
1.6966
Wednesday 1 July 2020 (01/07/2020)
1.6831
1.6946
1.6968
1.6776
1.6872

June

Tuesday 30 June 2020 (30/06/2020)
1.6795
1.6831
1.6861
1.6770
1.6815
Monday 29 June 2020 (29/06/2020)
1.6892
1.6795
1.6913
1.6788
1.6850
Friday 26 June 2020 (26/06/2020)
1.6929
1.6880
1.6955
1.6850
1.6902
Thursday 25 June 2020 (25/06/2020)
1.6934
1.6934
1.6986
1.6905
1.6945
Wednesday 24 June 2020 (24/06/2020)
1.6964
1.6936
1.7005
1.6875
1.6940
Tuesday 23 June 2020 (23/06/2020)
1.6858
1.6964
1.6970
1.6826
1.6898
Monday 22 June 2020 (22/06/2020)
1.6807
1.6858
1.6880
1.6796
1.6838
Friday 19 June 2020 (19/06/2020)
1.6883
1.6799
1.6926
1.6751
1.6838
Thursday 18 June 2020 (18/06/2020)
1.7028
1.6884
1.7054
1.6835
1.6945
Wednesday 17 June 2020 (17/06/2020)
1.7020
1.7027
1.7038
1.6968
1.7003
Tuesday 16 June 2020 (16/06/2020)
1.7103
1.7021
1.7175
1.7020
1.7097
Monday 15 June 2020 (15/06/2020)
1.7039
1.7106
1.7140
1.7015
1.7078
Friday 12 June 2020 (12/06/2020)
1.7171
1.7036
1.7173
1.6993
1.7083
Thursday 11 June 2020 (11/06/2020)
1.7094
1.7172
1.7174
1.7052
1.7113
Wednesday 10 June 2020 (10/06/2020)
1.7072
1.7093
1.7139
1.7051
1.7095
Tuesday 9 June 2020 (09/06/2020)
1.7024
1.7072
1.7116
1.7006
1.7061
Monday 8 June 2020 (08/06/2020)
1.7013
1.7024
1.7065
1.6926
1.6995
Friday 5 June 2020 (05/06/2020)
1.7001
1.6999
1.7084
1.6965
1.7025
Thursday 4 June 2020 (04/06/2020)
1.6967
1.7001
1.7046
1.6879
1.6962
Wednesday 3 June 2020 (03/06/2020)
1.6964
1.6968
1.7064
1.6957
1.7010
Tuesday 2 June 2020 (02/06/2020)
1.6947
1.6964
1.7009
1.6906
1.6957
Monday 1 June 2020 (01/06/2020)
1.6991
1.6947
1.7031
1.6936
1.6984

May

Friday 29 May 2020 (29/05/2020)
1.6955
1.6970
1.7117
1.6906
1.7012
Thursday 28 May 2020 (28/05/2020)
1.6856
1.6956
1.6991
1.6849
1.6920
Wednesday 27 May 2020 (27/05/2020)
1.6987
1.6856
1.7008
1.6845
1.6926
Tuesday 26 May 2020 (26/05/2020)
1.7033
1.6988
1.7112
1.6976
1.7044
Monday 25 May 2020 (25/05/2020)
1.7042
1.7034
1.7062
1.7021
1.7042
Friday 22 May 2020 (22/05/2020)
1.7052
1.7027
1.7121
1.7015
1.7068
Thursday 21 May 2020 (21/05/2020)
1.7005
1.7053
1.7080
1.6971
1.7026
Wednesday 20 May 2020 (20/05/2020)
1.7079
1.7006
1.7088
1.6982
1.7035
Tuesday 19 May 2020 (19/05/2020)
1.6993
1.7079
1.7081
1.6984
1.7033
Monday 18 May 2020 (18/05/2020)
1.7033
1.6993
1.7101
1.6993
1.7047
Friday 15 May 2020 (15/05/2020)
1.7180
1.7067
1.7192
1.7052
1.7122
Thursday 14 May 2020 (14/05/2020)
1.7247
1.7181
1.7256
1.7154
1.7205
Wednesday 13 May 2020 (13/05/2020)
1.7255
1.7249
1.7295
1.7170
1.7232
Tuesday 12 May 2020 (12/05/2020)
1.7270
1.7255
1.7314
1.7210
1.7262
Monday 11 May 2020 (11/05/2020)
1.7274
1.7270
1.7329
1.7205
1.7267
Friday 8 May 2020 (08/05/2020)
1.7266
1.7269
1.7362
1.7228
1.7295
Thursday 7 May 2020 (07/05/2020)
1.7453
1.7268
1.7499
1.7208
1.7354
Wednesday 6 May 2020 (06/05/2020)
1.7456
1.7453
1.7506
1.7373
1.7440
Tuesday 5 May 2020 (05/05/2020)
1.7524
1.7457
1.7540
1.7437
1.7488
Monday 4 May 2020 (04/05/2020)
1.7588
1.7524
1.7621
1.7477
1.7549
Friday 1 May 2020 (01/05/2020)
1.7556
1.7595
1.7703
1.7538
1.7620

April

Thursday 30 April 2020 (30/04/2020)
1.7302
1.7557
1.7561
1.7261
1.7411
Wednesday 29 April 2020 (29/04/2020)
1.7384
1.7302
1.7402
1.7275
1.7339
Tuesday 28 April 2020 (28/04/2020)
1.7436
1.7385
1.7486
1.7370
1.7428
Monday 27 April 2020 (27/04/2020)
1.7437
1.7436
1.7509
1.7416
1.7462
Friday 24 April 2020 (24/04/2020)
1.7368
1.7420
1.7444
1.7333
1.7388
Thursday 23 April 2020 (23/04/2020)
1.7461
1.7368
1.7503
1.7332
1.7417
Wednesday 22 April 2020 (22/04/2020)
1.7457
1.7462
1.7517
1.7402
1.7460
Tuesday 21 April 2020 (21/04/2020)
1.7585
1.7461
1.7625
1.7387
1.7506
Monday 20 April 2020 (20/04/2020)
1.7522
1.7586
1.7600
1.7464
1.7532
Friday 17 April 2020 (17/04/2020)
1.7541
1.7493
1.7591
1.7483
1.7537
Thursday 16 April 2020 (16/04/2020)
1.7650
1.7541
1.7679
1.7541
1.7610
Wednesday 15 April 2020 (15/04/2020)
1.7516
1.7653
1.7696
1.7485
1.7590
Tuesday 14 April 2020 (14/04/2020)
1.7377
1.7518
1.7579
1.7352
1.7465
Monday 13 April 2020 (13/04/2020)
1.7326
1.7378
1.7496
1.7325
1.7410
Friday 10 April 2020 (10/04/2020)
1.7398
1.7364
1.7446
1.7358
1.7402
Thursday 9 April 2020 (09/04/2020)
1.7341
1.7398
1.7480
1.7336
1.7408
Wednesday 8 April 2020 (08/04/2020)
1.7254
1.7342
1.7442
1.7235
1.7339
Tuesday 7 April 2020 (07/04/2020)
1.7249
1.7256
1.7338
1.7176
1.7257
Monday 6 April 2020 (06/04/2020)
1.7447
1.7250
1.7462
1.7242
1.7352
Friday 3 April 2020 (03/04/2020)
1.7514
1.7419
1.7552
1.7264
1.7408
Thursday 2 April 2020 (02/04/2020)
1.7548
1.7515
1.7688
1.7453
1.7571
Wednesday 1 April 2020 (01/04/2020)
1.7445
1.7548
1.7687
1.7425
1.7556

March

Tuesday 31 March 2020 (31/03/2020)
1.7571
1.7446
1.7796
1.7389
1.7593
Monday 30 March 2020 (30/03/2020)
1.7424
1.7572
1.7611
1.7346
1.7479
Friday 27 March 2020 (27/03/2020)
1.7099
1.7398
1.7485
1.7030
1.7258
Thursday 26 March 2020 (26/03/2020)
1.6850
1.7100
1.7183
1.6749
1.6966
Wednesday 25 March 2020 (25/03/2020)
1.6994
1.6852
1.7167
1.6693
1.6930
Tuesday 24 March 2020 (24/03/2020)
1.6725
1.6996
1.7100
1.6678
1.6889
Monday 23 March 2020 (23/03/2020)
1.7260
1.6727
1.7260
1.6615
1.6937
Friday 20 March 2020 (20/03/2020)
1.6658
1.6684
1.6991
1.6475
1.6733
Thursday 19 March 2020 (19/03/2020)
1.6832
1.6658
1.7030
1.6645
1.6837
Wednesday 18 March 2020 (18/03/2020)
1.7111
1.6847
1.7260
1.6626
1.6943
Tuesday 17 March 2020 (17/03/2020)
1.7190
1.7112
1.7218
1.6998
1.7108
Monday 16 March 2020 (16/03/2020)
1.6874
1.7191
1.7205
1.6874
1.7039
Friday 13 March 2020 (13/03/2020)
1.7490
1.6944
1.7535
1.6844
1.7189
Thursday 12 March 2020 (12/03/2020)
1.7652
1.7491
1.7736
1.7263
1.7500
Wednesday 11 March 2020 (11/03/2020)
1.7710
1.7654
1.7816
1.7604
1.7710
Tuesday 10 March 2020 (10/03/2020)
1.7901
1.7711
1.7976
1.7686
1.7831
Monday 9 March 2020 (09/03/2020)
1.7667
1.7897
1.8032
1.7662
1.7847
Friday 6 March 2020 (06/03/2020)
1.7366
1.7506
1.7527
1.7302
1.7414
Thursday 5 March 2020 (05/03/2020)
1.7226
1.7368
1.7396
1.7219
1.7308
Wednesday 4 March 2020 (04/03/2020)
1.7146
1.7227
1.7253
1.7048
1.7150
Tuesday 3 March 2020 (03/03/2020)
1.6988
1.7149
1.7159
1.6970
1.7065
Monday 2 March 2020 (02/03/2020)
1.7186
1.6988
1.7214
1.6983
1.7098

February

Friday 28 February 2020 (28/02/2020)
1.7251
1.7155
1.7376
1.7095
1.7235
Thursday 27 February 2020 (27/02/2020)
1.7195
1.7252
1.7260
1.7145
1.7203
Wednesday 26 February 2020 (26/02/2020)
1.7267
1.7196
1.7284
1.7150
1.7217
Tuesday 25 February 2020 (25/02/2020)
1.7181
1.7267
1.7294
1.7169
1.7232
Monday 24 February 2020 (24/02/2020)
1.7156
1.7183
1.7202
1.7122
1.7162
Friday 21 February 2020 (21/02/2020)
1.7077
1.7130
1.7175
1.7065
1.7120
Thursday 20 February 2020 (20/02/2020)
1.7077
1.7078
1.7126
1.7021
1.7073
Wednesday 19 February 2020 (19/02/2020)
1.7230
1.7078
1.7236
1.7078
1.7157
Tuesday 18 February 2020 (18/02/2020)
1.7206
1.7230
1.7305
1.7185
1.7245
Monday 17 February 2020 (17/02/2020)
1.7280
1.7206
1.7291
1.7200
1.7245
Friday 14 February 2020 (14/02/2020)
1.7302
1.7284
1.7311
1.7221
1.7266
Thursday 13 February 2020 (13/02/2020)
1.7168
1.7301
1.7321
1.7156
1.7238
Wednesday 12 February 2020 (12/02/2020)
1.7207
1.7168
1.7236
1.7165
1.7201
Tuesday 11 February 2020 (11/02/2020)
1.7195
1.7208
1.7235
1.7147
1.7191
Monday 10 February 2020 (10/02/2020)
1.7154
1.7195
1.7247
1.7114
1.7180
Friday 7 February 2020 (07/02/2020)
1.7171
1.7144
1.7250
1.7136
1.7193
Thursday 6 February 2020 (06/02/2020)
1.7265
1.7171
1.7268
1.7169
1.7218
Wednesday 5 February 2020 (05/02/2020)
1.7298
1.7265
1.7356
1.7225
1.7290
Tuesday 4 February 2020 (04/02/2020)
1.7264
1.7298
1.7323
1.7196
1.7259
Monday 3 February 2020 (03/02/2020)
1.7438
1.7264
1.7457
1.7235
1.7346

January

Friday 31 January 2020 (31/01/2020)
1.7290
1.7473
1.7480
1.7266
1.7373
Thursday 30 January 2020 (30/01/2020)
1.7180
1.7291
1.7333
1.7151
1.7242
Wednesday 29 January 2020 (29/01/2020)
1.7136
1.7180
1.7189
1.7125
1.7157
Tuesday 28 January 2020 (28/01/2020)
1.7222
1.7136
1.7231
1.7102
1.7166
Monday 27 January 2020 (27/01/2020)
1.7193
1.7222
1.7274
1.7176
1.7225
Friday 24 January 2020 (24/01/2020)
1.7226
1.7178
1.7277
1.7158
1.7217
Thursday 23 January 2020 (23/01/2020)
1.7257
1.7226
1.7305
1.7206
1.7255
Wednesday 22 January 2020 (22/01/2020)
1.7053
1.7257
1.7276
1.7045
1.7161
Tuesday 21 January 2020 (21/01/2020)
1.6968
1.7053
1.7083
1.6959
1.7021
Monday 20 January 2020 (20/01/2020)
1.6975
1.6969
1.6996
1.6941
1.6968
Friday 17 January 2020 (17/01/2020)
1.7054
1.6993
1.7107
1.6991
1.7049
Thursday 16 January 2020 (16/01/2020)
1.7003
1.7054
1.7061
1.6993
1.7027
Wednesday 15 January 2020 (15/01/2020)
1.7001
1.7003
1.7031
1.6980
1.7005
Tuesday 14 January 2020 (14/01/2020)
1.6955
1.7001
1.7015
1.6932
1.6973
Monday 13 January 2020 (13/01/2020)
1.7003
1.6955
1.7043
1.6919
1.6981
Friday 10 January 2020 (10/01/2020)
1.7056
1.7042
1.7105
1.7016
1.7060
Thursday 9 January 2020 (09/01/2020)
1.7070
1.7056
1.7111
1.6984
1.7048
Wednesday 8 January 2020 (08/01/2020)
1.7060
1.7070
1.7120
1.7028
1.7074
Tuesday 7 January 2020 (07/01/2020)
1.7070
1.7061
1.7126
1.7019
1.7073
Monday 6 January 2020 (06/01/2020)
1.6991
1.7070
1.7086
1.6962
1.7024
Friday 3 January 2020 (03/01/2020)
1.7048
1.7001
1.7082
1.6964
1.7023
Thursday 2 January 2020 (02/01/2020)
1.7178
1.7050
1.7208
1.7048
1.7128
Wednesday 1 January 2020 (01/01/2020)
1.7230
1.7191
1.7277
1.7099
1.7188