British Pound-Canadian Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.7792 on 12/03/2019

Lowest exchange rate of 2019: 1.5875 on 09/08/2019

Average exchange rate of 2019: 1.6934

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7131
1.7216
1.7227
1.7103
1.7165
Monday 30 December 2019 (30/12/2019)
1.7118
1.7131
1.7184
1.7085
1.7135
Friday 27 December 2019 (27/12/2019)
1.7028
1.7107
1.7163
1.7003
1.7083
Thursday 26 December 2019 (26/12/2019)
1.7039
1.7028
1.7095
1.7028
1.7061
Wednesday 25 December 2019 (25/12/2019)
1.7016
1.7061
1.7103
1.6667
1.6885
Tuesday 24 December 2019 (24/12/2019)
1.7002
1.7033
1.7064
1.6991
1.7027
Monday 23 December 2019 (23/12/2019)
1.7090
1.7002
1.7136
1.6942
1.7039
Friday 20 December 2019 (20/12/2019)
1.7073
1.7081
1.7226
1.7058
1.7142
Thursday 19 December 2019 (19/12/2019)
1.7150
1.7073
1.7226
1.7055
1.7141
Wednesday 18 December 2019 (18/12/2019)
1.7274
1.7151
1.7281
1.7126
1.7203
Tuesday 17 December 2019 (17/12/2019)
1.7536
1.7274
1.7547
1.7228
1.7388
Monday 16 December 2019 (16/12/2019)
1.7577
1.7538
1.7650
1.7490
1.7570
Friday 13 December 2019 (13/12/2019)
1.7338
1.7540
1.7792
1.7300
1.7546
Thursday 12 December 2019 (12/12/2019)
1.7379
1.7340
1.7412
1.7211
1.7312
Wednesday 11 December 2019 (11/12/2019)
1.7401
1.7379
1.7441
1.7342
1.7391
Tuesday 10 December 2019 (10/12/2019)
1.7394
1.7401
1.7485
1.7371
1.7428
Monday 9 December 2019 (09/12/2019)
1.7406
1.7394
1.7470
1.7383
1.7427
Friday 6 December 2019 (06/12/2019)
1.7332
1.7404
1.7428
1.7275
1.7351
Thursday 5 December 2019 (05/12/2019)
1.7296
1.7332
1.7348
1.7276
1.7312
Wednesday 4 December 2019 (04/12/2019)
1.7273
1.7296
1.7394
1.7260
1.7327
Tuesday 3 December 2019 (03/12/2019)
1.7216
1.7273
1.7321
1.7181
1.7251
Monday 2 December 2019 (02/12/2019)
1.7141
1.7219
1.7223
1.7130
1.7177

November

Friday 29 November 2019 (29/11/2019)
1.7142
1.7155
1.7199
1.7117
1.7158
Thursday 28 November 2019 (28/11/2019)
1.7155
1.7142
1.7213
1.7135
1.7174
Wednesday 27 November 2019 (27/11/2019)
1.7071
1.7156
1.7157
1.7023
1.7090
Tuesday 26 November 2019 (26/11/2019)
1.7150
1.7071
1.7171
1.7058
1.7115
Monday 25 November 2019 (25/11/2019)
1.7091
1.7150
1.7186
1.7071
1.7129
Friday 22 November 2019 (22/11/2019)
1.7142
1.7064
1.7172
1.7040
1.7106
Thursday 21 November 2019 (21/11/2019)
1.7191
1.7143
1.7269
1.7121
1.7195
Wednesday 20 November 2019 (20/11/2019)
1.7145
1.7191
1.7226
1.7125
1.7176
Tuesday 19 November 2019 (19/11/2019)
1.7098
1.7145
1.7158
1.7063
1.7110
Monday 18 November 2019 (18/11/2019)
1.7083
1.7099
1.7157
1.7070
1.7113
Friday 15 November 2019 (15/11/2019)
1.7063
1.7053
1.7094
1.7024
1.7059
Thursday 14 November 2019 (14/11/2019)
1.7023
1.7063
1.7085
1.7001
1.7043
Wednesday 13 November 2019 (13/11/2019)
1.6987
1.7023
1.7057
1.6982
1.7020
Tuesday 12 November 2019 (12/11/2019)
1.7004
1.6987
1.7032
1.6971
1.7001
Monday 11 November 2019 (11/11/2019)
1.6923
1.7004
1.7053
1.6906
1.6979
Friday 8 November 2019 (08/11/2019)
1.6877
1.6892
1.6967
1.6874
1.6920
Thursday 7 November 2019 (07/11/2019)
1.6941
1.6878
1.6957
1.6850
1.6903
Wednesday 6 November 2019 (06/11/2019)
1.6947
1.6942
1.6987
1.6920
1.6954
Tuesday 5 November 2019 (05/11/2019)
1.6940
1.6946
1.6963
1.6898
1.6930
Monday 4 November 2019 (04/11/2019)
1.6986
1.6940
1.7006
1.6932
1.6969
Friday 1 November 2019 (01/11/2019)
1.7030
1.6997
1.7079
1.6992
1.7035

October

Thursday 31 October 2019 (31/10/2019)
1.6968
1.7030
1.7079
1.6963
1.7021
Wednesday 30 October 2019 (30/10/2019)
1.6827
1.6969
1.6998
1.6822
1.6910
Tuesday 29 October 2019 (29/10/2019)
1.6781
1.6829
1.6876
1.6725
1.6801
Monday 28 October 2019 (28/10/2019)
1.6747
1.6781
1.6812
1.6734
1.6773
Friday 25 October 2019 (25/10/2019)
1.6794
1.6745
1.6807
1.6731
1.6769
Thursday 24 October 2019 (24/10/2019)
1.6872
1.6794
1.6933
1.6729
1.6831
Wednesday 23 October 2019 (23/10/2019)
1.6848
1.6873
1.6894
1.6815
1.6855
Tuesday 22 October 2019 (22/10/2019)
1.6959
1.6849
1.7005
1.6846
1.6925
Monday 21 October 2019 (21/10/2019)
1.6989
1.6960
1.7062
1.6911
1.6987
Friday 18 October 2019 (18/10/2019)
1.6931
1.7029
1.7033
1.6870
1.6952
Thursday 17 October 2019 (17/10/2019)
1.6924
1.6931
1.7082
1.6815
1.6949
Wednesday 16 October 2019 (16/10/2019)
1.6870
1.6924
1.6992
1.6732
1.6862
Tuesday 15 October 2019 (15/10/2019)
1.6680
1.6870
1.6905
1.6669
1.6787
Monday 14 October 2019 (14/10/2019)
1.6649
1.6680
1.6729
1.6537
1.6633
Friday 11 October 2019 (11/10/2019)
1.6517
1.6689
1.6803
1.6478
1.6641
Thursday 10 October 2019 (10/10/2019)
1.6266
1.6516
1.6568
1.6253
1.6410
Wednesday 9 October 2019 (09/10/2019)
1.6280
1.6267
1.6347
1.6232
1.6290
Tuesday 8 October 2019 (08/10/2019)
1.6353
1.6281
1.6359
1.6236
1.6297
Monday 7 October 2019 (07/10/2019)
1.6402
1.6353
1.6423
1.6353
1.6388
Friday 4 October 2019 (04/10/2019)
1.6437
1.6405
1.6470
1.6329
1.6399
Thursday 3 October 2019 (03/10/2019)
1.6386
1.6438
1.6552
1.6338
1.6445
Wednesday 2 October 2019 (02/10/2019)
1.6265
1.6387
1.6405
1.6193
1.6299
Tuesday 1 October 2019 (01/10/2019)
1.6271
1.6267
1.6340
1.6192
1.6266

September

Monday 30 September 2019 (30/09/2019)
1.6279
1.6273
1.6335
1.6257
1.6296
Friday 27 September 2019 (27/09/2019)
1.6332
1.6267
1.6369
1.6257
1.6313
Thursday 26 September 2019 (26/09/2019)
1.6383
1.6332
1.6409
1.6305
1.6357
Wednesday 25 September 2019 (25/09/2019)
1.6538
1.6383
1.6554
1.6369
1.6461
Tuesday 24 September 2019 (24/09/2019)
1.6486
1.6540
1.6577
1.6454
1.6516
Monday 23 September 2019 (23/09/2019)
1.6544
1.6487
1.6578
1.6470
1.6524
Friday 20 September 2019 (20/09/2019)
1.6601
1.6540
1.6688
1.6535
1.6612
Thursday 19 September 2019 (19/09/2019)
1.6565
1.6603
1.6637
1.6515
1.6576
Wednesday 18 September 2019 (18/09/2019)
1.6551
1.6569
1.6617
1.6496
1.6557
Tuesday 17 September 2019 (17/09/2019)
1.6451
1.6552
1.6590
1.6416
1.6503
Monday 16 September 2019 (16/09/2019)
1.6509
1.6452
1.6552
1.6438
1.6495
Friday 13 September 2019 (13/09/2019)
1.6285
1.6603
1.6607
1.6279
1.6443
Thursday 12 September 2019 (12/09/2019)
1.6261
1.6286
1.6322
1.6226
1.6274
Wednesday 11 September 2019 (11/09/2019)
1.6240
1.6263
1.6298
1.6212
1.6255
Tuesday 10 September 2019 (10/09/2019)
1.6252
1.6242
1.6305
1.6209
1.6257
Monday 9 September 2019 (09/09/2019)
1.6175
1.6253
1.6296
1.6106
1.6201
Friday 6 September 2019 (06/09/2019)
1.6303
1.6166
1.6317
1.6165
1.6241
Thursday 5 September 2019 (05/09/2019)
1.6199
1.6303
1.6334
1.6135
1.6234
Wednesday 4 September 2019 (04/09/2019)
1.6107
1.6199
1.6277
1.6090
1.6184
Tuesday 3 September 2019 (03/09/2019)
1.6067
1.6110
1.6138
1.5957
1.6048
Monday 2 September 2019 (02/09/2019)
1.6185
1.6068
1.6210
1.6040
1.6125

August

Friday 30 August 2019 (30/08/2019)
1.6184
1.6183
1.6237
1.6137
1.6187
Thursday 29 August 2019 (29/08/2019)
1.6243
1.6184
1.6262
1.6179
1.6220
Wednesday 28 August 2019 (28/08/2019)
1.6318
1.6243
1.6343
1.6177
1.6260
Tuesday 27 August 2019 (27/08/2019)
1.6190
1.6319
1.6342
1.6159
1.6251
Monday 26 August 2019 (26/08/2019)
1.6299
1.6190
1.6349
1.6181
1.6265
Friday 23 August 2019 (23/08/2019)
1.6295
1.6291
1.6356
1.6236
1.6296
Thursday 22 August 2019 (22/08/2019)
1.6103
1.6296
1.6310
1.6100
1.6205
Wednesday 21 August 2019 (21/08/2019)
1.6203
1.6104
1.6212
1.6071
1.6141
Tuesday 20 August 2019 (20/08/2019)
1.6152
1.6204
1.6222
1.6086
1.6154
Monday 19 August 2019 (19/08/2019)
1.6105
1.6152
1.6182
1.6045
1.6113
Friday 16 August 2019 (16/08/2019)
1.6080
1.6105
1.6193
1.6069
1.6131
Thursday 15 August 2019 (15/08/2019)
1.6052
1.6080
1.6173
1.6029
1.6101
Wednesday 14 August 2019 (14/08/2019)
1.5944
1.6053
1.6077
1.5928
1.6002
Tuesday 13 August 2019 (13/08/2019)
1.5978
1.5945
1.6072
1.5927
1.6000
Monday 12 August 2019 (12/08/2019)
1.5938
1.5979
1.6022
1.5882
1.5952
Friday 9 August 2019 (09/08/2019)
1.6042
1.5900
1.6076
1.5875
1.5976
Thursday 8 August 2019 (08/08/2019)
1.6148
1.6044
1.6182
1.6044
1.6113
Wednesday 7 August 2019 (07/08/2019)
1.6148
1.6149
1.6229
1.6119
1.6174
Tuesday 6 August 2019 (06/08/2019)
1.6019
1.6149
1.6151
1.6002
1.6076
Monday 5 August 2019 (05/08/2019)
1.6050
1.6019
1.6097
1.6015
1.6056
Friday 2 August 2019 (02/08/2019)
1.6019
1.6051
1.6090
1.5981
1.6035
Thursday 1 August 2019 (01/08/2019)
1.6034
1.6022
1.6082
1.5971
1.6027

July

Wednesday 31 July 2019 (31/07/2019)
1.5977
1.6036
1.6093
1.5959
1.6026
Tuesday 30 July 2019 (30/07/2019)
1.6076
1.5977
1.6091
1.5961
1.6026
Monday 29 July 2019 (29/07/2019)
1.6297
1.6082
1.6305
1.6068
1.6186
Friday 26 July 2019 (26/07/2019)
1.6382
1.6298
1.6406
1.6297
1.6351
Thursday 25 July 2019 (25/07/2019)
1.6397
1.6385
1.6438
1.6366
1.6402
Wednesday 24 July 2019 (24/07/2019)
1.6325
1.6396
1.6441
1.6312
1.6377
Tuesday 23 July 2019 (23/07/2019)
1.6363
1.6335
1.6394
1.6305
1.6350
Monday 22 July 2019 (22/07/2019)
1.6326
1.6368
1.6385
1.6257
1.6321
Friday 19 July 2019 (19/07/2019)
1.6341
1.6322
1.6410
1.6310
1.6360
Thursday 18 July 2019 (18/07/2019)
1.6231
1.6341
1.6369
1.6201
1.6285
Wednesday 17 July 2019 (17/07/2019)
1.6243
1.6226
1.6253
1.6178
1.6215
Tuesday 16 July 2019 (16/07/2019)
1.6336
1.6234
1.6343
1.6146
1.6244
Monday 15 July 2019 (15/07/2019)
1.6380
1.6328
1.6392
1.6310
1.6351
Friday 12 July 2019 (12/07/2019)
1.6364
1.6379
1.6395
1.6317
1.6356
Thursday 11 July 2019 (11/07/2019)
1.6353
1.6359
1.6422
1.6289
1.6355
Wednesday 10 July 2019 (10/07/2019)
1.6354
1.6354
1.6425
1.6317
1.6371
Tuesday 9 July 2019 (09/07/2019)
1.6387
1.6354
1.6400
1.6328
1.6364
Monday 8 July 2019 (08/07/2019)
1.6379
1.6388
1.6395
1.6328
1.6361
Friday 5 July 2019 (05/07/2019)
1.6409
1.6380
1.6444
1.6364
1.6404
Thursday 4 July 2019 (04/07/2019)
1.6435
1.6410
1.6461
1.6392
1.6426
Wednesday 3 July 2019 (03/07/2019)
1.6509
1.6409
1.6511
1.6400
1.6455
Tuesday 2 July 2019 (02/07/2019)
1.6604
1.6502
1.6610
1.6500
1.6555
Monday 1 July 2019 (01/07/2019)
1.6594
1.6596
1.6642
1.6548
1.6595

June

Friday 28 June 2019 (28/06/2019)
1.6574
1.6614
1.6657
1.6566
1.6611
Thursday 27 June 2019 (27/06/2019)
1.6677
1.6573
1.6706
1.6573
1.6640
Wednesday 26 June 2019 (26/06/2019)
1.6757
1.6650
1.6757
1.6634
1.6696
Tuesday 25 June 2019 (25/06/2019)
1.6798
1.6694
1.6858
1.6686
1.6772
Monday 24 June 2019 (24/06/2019)
1.6841
1.6788
1.6842
1.6772
1.6807
Friday 21 June 2019 (21/06/2019)
1.6771
1.6843
1.6853
1.6676
1.6764
Thursday 20 June 2019 (20/06/2019)
1.6775
1.6743
1.6821
1.6675
1.6748
Wednesday 19 June 2019 (19/06/2019)
1.6792
1.6783
1.6882
1.6767
1.6825
Tuesday 18 June 2019 (18/06/2019)
1.6831
1.6793
1.6832
1.6756
1.6794
Monday 17 June 2019 (17/06/2019)
1.6880
1.6807
1.6904
1.6794
1.6849
Friday 14 June 2019 (14/06/2019)
1.6907
1.6878
1.6920
1.6831
1.6875
Thursday 13 June 2019 (13/06/2019)
1.6909
1.6880
1.6933
1.6848
1.6890
Wednesday 12 June 2019 (12/06/2019)
1.6879
1.6925
1.6963
1.6867
1.6915
Tuesday 11 June 2019 (11/06/2019)
1.6835
1.6884
1.6933
1.6800
1.6866
Monday 10 June 2019 (10/06/2019)
1.6885
1.6829
1.6892
1.6795
1.6843
Friday 7 June 2019 (07/06/2019)
1.6979
1.6891
1.7007
1.6886
1.6946
Thursday 6 June 2019 (06/06/2019)
1.7013
1.6941
1.7068
1.6940
1.7004
Wednesday 5 June 2019 (05/06/2019)
1.7010
1.7013
1.7063
1.6977
1.7020
Tuesday 4 June 2019 (04/06/2019)
1.7023
1.6999
1.7054
1.6982
1.7018
Monday 3 June 2019 (03/06/2019)
1.7065
1.7015
1.7113
1.6994
1.7053

May

Friday 31 May 2019 (31/05/2019)
1.7027
1.7066
1.7097
1.7013
1.7055
Thursday 30 May 2019 (30/05/2019)
1.7061
1.7014
1.7077
1.6982
1.7030
Wednesday 29 May 2019 (29/05/2019)
1.7071
1.7061
1.7135
1.7051
1.7093
Tuesday 28 May 2019 (28/05/2019)
1.7050
1.7069
1.7088
1.7012
1.7050
Monday 27 May 2019 (27/05/2019)
1.7119
1.7039
1.7125
1.7026
1.7075
Friday 24 May 2019 (24/05/2019)
1.7046
1.7082
1.7110
1.7015
1.7063
Thursday 23 May 2019 (23/05/2019)
1.7018
1.7047
1.7086
1.6962
1.7024
Wednesday 22 May 2019 (22/05/2019)
1.7032
1.6988
1.7051
1.6903
1.6977
Tuesday 21 May 2019 (21/05/2019)
1.7109
1.7027
1.7176
1.7017
1.7097
Monday 20 May 2019 (20/05/2019)
1.7120
1.7080
1.7140
1.7076
1.7108
Friday 17 May 2019 (17/05/2019)
1.7243
1.7118
1.7245
1.7100
1.7172
Thursday 16 May 2019 (16/05/2019)
1.7281
1.7213
1.7281
1.7164
1.7223
Wednesday 15 May 2019 (15/05/2019)
1.7369
1.7259
1.7416
1.7247
1.7331
Tuesday 14 May 2019 (14/05/2019)
1.7457
1.7369
1.7487
1.7369
1.7428
Monday 13 May 2019 (13/05/2019)
1.7453
1.7458
1.7519
1.7437
1.7478
Friday 10 May 2019 (10/05/2019)
1.7521
1.7437
1.7549
1.7429
1.7489
Thursday 9 May 2019 (09/05/2019)
1.7514
1.7525
1.7571
1.7489
1.7530
Wednesday 8 May 2019 (08/05/2019)
1.7612
1.7526
1.7612
1.7485
1.7549
Tuesday 7 May 2019 (07/05/2019)
1.7598
1.7611
1.7630
1.7566
1.7598
Monday 6 May 2019 (06/05/2019)
1.7693
1.7603
1.7728
1.7594
1.7661
Friday 3 May 2019 (03/05/2019)
1.7540
1.7665
1.7688
1.7493
1.7591
Thursday 2 May 2019 (02/05/2019)
1.7541
1.7548
1.7581
1.7511
1.7546
Wednesday 1 May 2019 (01/05/2019)
1.7440
1.7537
1.7570
1.7436
1.7503

April

Tuesday 30 April 2019 (30/04/2019)
1.7403
1.7445
1.7558
1.7383
1.7470
Monday 29 April 2019 (29/04/2019)
1.7381
1.7401
1.7437
1.7371
1.7404
Friday 26 April 2019 (26/04/2019)
1.7389
1.7371
1.7425
1.7355
1.7390
Thursday 25 April 2019 (25/04/2019)
1.7385
1.7388
1.7427
1.7373
1.7400
Wednesday 24 April 2019 (24/04/2019)
1.7360
1.7405
1.7506
1.7346
1.7426
Tuesday 23 April 2019 (23/04/2019)
1.7310
1.7361
1.7441
1.7303
1.7372
Monday 22 April 2019 (22/04/2019)
1.7394
1.7319
1.7399
1.7316
1.7358
Friday 19 April 2019 (19/04/2019)
1.7352
1.7382
1.7410
1.7345
1.7378
Thursday 18 April 2019 (18/04/2019)
1.7384
1.7354
1.7428
1.7353
1.7391
Wednesday 17 April 2019 (17/04/2019)
1.7413
1.7390
1.7442
1.7315
1.7378
Tuesday 16 April 2019 (16/04/2019)
1.7495
1.7415
1.7539
1.7415
1.7477
Monday 15 April 2019 (15/04/2019)
1.7445
1.7501
1.7549
1.7418
1.7483
Friday 12 April 2019 (12/04/2019)
1.7438
1.7405
1.7492
1.7405
1.7449
Thursday 11 April 2019 (11/04/2019)
1.7423
1.7467
1.7520
1.7412
1.7466
Wednesday 10 April 2019 (10/04/2019)
1.7369
1.7424
1.7466
1.7369
1.7417
Tuesday 9 April 2019 (09/04/2019)
1.7385
1.7387
1.7446
1.7337
1.7392
Monday 8 April 2019 (08/04/2019)
1.7450
1.7386
1.7486
1.7360
1.7423
Friday 5 April 2019 (05/04/2019)
1.7464
1.7443
1.7526
1.7388
1.7457
Thursday 4 April 2019 (04/04/2019)
1.7543
1.7462
1.7615
1.7438
1.7526
Wednesday 3 April 2019 (03/04/2019)
1.7484
1.7555
1.7565
1.7484
1.7525
Tuesday 2 April 2019 (02/04/2019)
1.7428
1.7508
1.7535
1.7327
1.7431
Monday 1 April 2019 (01/04/2019)
1.7387
1.7433
1.7546
1.7368
1.7457

March

Friday 29 March 2019 (29/03/2019)
1.7521
1.7394
1.7632
1.7348
1.7490
Thursday 28 March 2019 (28/03/2019)
1.7669
1.7521
1.7711
1.7521
1.7616
Wednesday 27 March 2019 (27/03/2019)
1.7661
1.7683
1.7788
1.7645
1.7716
Tuesday 26 March 2019 (26/03/2019)
1.7639
1.7665
1.7773
1.7624
1.7699
Monday 25 March 2019 (25/03/2019)
1.7723
1.7679
1.7782
1.7647
1.7715
Friday 22 March 2019 (22/03/2019)
1.7497
1.7731
1.7737
1.7497
1.7617
Thursday 21 March 2019 (21/03/2019)
1.7549
1.7512
1.7587
1.7236
1.7411
Wednesday 20 March 2019 (20/03/2019)
1.7666
1.7548
1.7685
1.7522
1.7604
Tuesday 19 March 2019 (19/03/2019)
1.7669
1.7667
1.7714
1.7561
1.7637
Monday 18 March 2019 (18/03/2019)
1.7727
1.7670
1.7745
1.7609
1.7677
Friday 15 March 2019 (15/03/2019)
1.7652
1.7719
1.7750
1.7557
1.7653
Thursday 14 March 2019 (14/03/2019)
1.7725
1.7652
1.7744
1.7601
1.7673
Wednesday 13 March 2019 (13/03/2019)
1.7462
1.7735
1.7788
1.7426
1.7607
Tuesday 12 March 2019 (12/03/2019)
1.7606
1.7451
1.7792
1.7432
1.7612
Monday 11 March 2019 (11/03/2019)
1.7467
1.7607
1.7667
1.7378
1.7523
Friday 8 March 2019 (08/03/2019)
1.7595
1.7456
1.7636
1.7423
1.7529
Thursday 7 March 2019 (07/03/2019)
1.7695
1.7592
1.7723
1.7572
1.7647
Wednesday 6 March 2019 (06/03/2019)
1.7587
1.7696
1.7713
1.7542
1.7628
Tuesday 5 March 2019 (05/03/2019)
1.7520
1.7588
1.7602
1.7485
1.7543
Monday 4 March 2019 (04/03/2019)
1.7601
1.7525
1.7629
1.7524
1.7576
Friday 1 March 2019 (01/03/2019)
1.7462
1.7552
1.7578
1.7357
1.7467

February

Thursday 28 February 2019 (28/02/2019)
1.7503
1.7464
1.7550
1.7433
1.7492
Wednesday 27 February 2019 (27/02/2019)
1.7449
1.7505
1.7540
1.7419
1.7479
Tuesday 26 February 2019 (26/02/2019)
1.7294
1.7446
1.7513
1.7289
1.7401
Monday 25 February 2019 (25/02/2019)
1.7167
1.7270
1.7297
1.7140
1.7218
Friday 22 February 2019 (22/02/2019)
1.7250
1.7139
1.7260
1.7136
1.7198
Thursday 21 February 2019 (21/02/2019)
1.7190
1.7247
1.7260
1.7163
1.7211
Wednesday 20 February 2019 (20/02/2019)
1.7253
1.7191
1.7260
1.7155
1.7207
Tuesday 19 February 2019 (19/02/2019)
1.7088
1.7254
1.7295
1.7077
1.7186
Monday 18 February 2019 (18/02/2019)
1.7122
1.7100
1.7129
1.7057
1.7093
Friday 15 February 2019 (15/02/2019)
1.7018
1.7063
1.7085
1.6983
1.7034
Thursday 14 February 2019 (14/02/2019)
1.7020
1.7014
1.7076
1.6973
1.7025
Wednesday 13 February 2019 (13/02/2019)
1.7060
1.7022
1.7140
1.7007
1.7073
Tuesday 12 February 2019 (12/02/2019)
1.7098
1.7060
1.7128
1.7037
1.7082
Monday 11 February 2019 (11/02/2019)
1.7171
1.7092
1.7193
1.7078
1.7135
Friday 8 February 2019 (08/02/2019)
1.7229
1.7175
1.7272
1.7149
1.7211
Thursday 7 February 2019 (07/02/2019)
1.7071
1.7227
1.7274
1.7038
1.7156
Wednesday 6 February 2019 (06/02/2019)
1.6958
1.7077
1.7111
1.6958
1.7034
Tuesday 5 February 2019 (05/02/2019)
1.7102
1.6982
1.7115
1.6977
1.7046
Monday 4 February 2019 (04/02/2019)
1.7105
1.7087
1.7215
1.7072
1.7144
Friday 1 February 2019 (01/02/2019)
1.7208
1.7128
1.7247
1.7087
1.7167

January

Thursday 31 January 2019 (31/01/2019)
1.7240
1.7200
1.7290
1.7199
1.7245
Wednesday 30 January 2019 (30/01/2019)
1.7333
1.7241
1.7379
1.7221
1.7300
Tuesday 29 January 2019 (29/01/2019)
1.7445
1.7333
1.7489
1.7333
1.7411
Monday 28 January 2019 (28/01/2019)
1.7426
1.7440
1.7494
1.7391
1.7442
Friday 25 January 2019 (25/01/2019)
1.7435
1.7437
1.7525
1.7376
1.7451
Thursday 24 January 2019 (24/01/2019)
1.7425
1.7432
1.7457
1.7375
1.7416
Wednesday 23 January 2019 (23/01/2019)
1.7298
1.7434
1.7477
1.7250
1.7363
Tuesday 22 January 2019 (22/01/2019)
1.7133
1.7285
1.7316
1.7128
1.7222
Monday 21 January 2019 (21/01/2019)
1.7060
1.7131
1.7156
1.7047
1.7101
Friday 18 January 2019 (18/01/2019)
1.7237
1.7070
1.7247
1.7064
1.7156
Thursday 17 January 2019 (17/01/2019)
1.7072
1.7237
1.7274
1.7049
1.7161
Wednesday 16 January 2019 (16/01/2019)
1.7049
1.7070
1.7095
1.7010
1.7053
Tuesday 15 January 2019 (15/01/2019)
1.7082
1.7052
1.7129
1.6849
1.6989
Monday 14 January 2019 (14/01/2019)
1.7043
1.7083
1.7134
1.7009
1.7071
Friday 11 January 2019 (11/01/2019)
1.6866
1.7027
1.7060
1.6758
1.6909
Thursday 10 January 2019 (10/01/2019)
1.6889
1.6860
1.6928
1.6818
1.6873
Wednesday 9 January 2019 (09/01/2019)
1.6878
1.6890
1.6921
1.6831
1.6876
Tuesday 8 January 2019 (08/01/2019)
1.6983
1.6872
1.7001
1.6870
1.6936
Monday 7 January 2019 (07/01/2019)
1.7028
1.6987
1.7067
1.6956
1.7011
Friday 4 January 2019 (04/01/2019)
1.7011
1.6999
1.7082
1.6955
1.7019
Thursday 3 January 2019 (03/01/2019)
1.7114
1.7033
1.7138
1.6868
1.7003
Wednesday 2 January 2019 (02/01/2019)
1.7374
1.7111
1.7387
1.7084
1.7235
Tuesday 1 January 2019 (01/01/2019)
1.7340
1.7376
1.7452
1.6643
1.7048