British Pound-Canadian Dollar History: 2019

Go

Daily GBP/CAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.7792 on 12/12/2019

Lowest exchange rate of 2019: 1.5751 on 09/08/2019

Average exchange rate of 2019: 1.6935

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Canadian Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7124
1.7253
1.7259
1.6566
1.6913
Monday 30 December 2019 (30/12/2019)
1.7115
1.7122
1.7186
1.7042
1.7114
Friday 27 December 2019 (27/12/2019)
1.7044
1.7101
1.7165
1.7002
1.7084
Thursday 26 December 2019 (26/12/2019)
1.7060
1.7041
1.7096
1.6986
1.7041
Wednesday 25 December 2019 (25/12/2019)
1.7016
1.7061
1.7103
1.6667
1.6885
Tuesday 24 December 2019 (24/12/2019)
1.7016
1.7021
1.7064
1.6983
1.7024
Monday 23 December 2019 (23/12/2019)
1.7095
1.7016
1.7135
1.6900
1.7017
Friday 20 December 2019 (20/12/2019)
1.7081
1.7091
1.7226
1.7039
1.7132
Thursday 19 December 2019 (19/12/2019)
1.7158
1.7079
1.7223
1.7052
1.7137
Wednesday 18 December 2019 (18/12/2019)
1.7269
1.7158
1.7279
1.7123
1.7201
Tuesday 17 December 2019 (17/12/2019)
1.7466
1.7266
1.7506
1.7229
1.7367
Monday 16 December 2019 (16/12/2019)
1.7605
1.7461
1.7651
1.7432
1.7541
Friday 13 December 2019 (13/12/2019)
1.7720
1.7554
1.7772
1.7515
1.7644
Thursday 12 December 2019 (12/12/2019)
1.7387
1.7721
1.7792
1.7216
1.7504
Wednesday 11 December 2019 (11/12/2019)
1.7375
1.7387
1.7440
1.7346
1.7393
Tuesday 10 December 2019 (10/12/2019)
1.7399
1.7375
1.7481
1.7340
1.7411
Monday 9 December 2019 (09/12/2019)
1.7411
1.7401
1.7471
1.7378
1.7425
Friday 6 December 2019 (06/12/2019)
1.7338
1.7405
1.7427
1.7275
1.7351
Thursday 5 December 2019 (05/12/2019)
1.7295
1.7338
1.7348
1.7274
1.7311
Wednesday 4 December 2019 (04/12/2019)
1.7272
1.7294
1.7393
1.7256
1.7324
Tuesday 3 December 2019 (03/12/2019)
1.7215
1.7275
1.7321
1.7198
1.7259
Monday 2 December 2019 (02/12/2019)
1.7151
1.7216
1.7224
1.7126
1.7175

November

Friday 29 November 2019 (29/11/2019)
1.7142
1.7155
1.7199
1.7117
1.7158
Thursday 28 November 2019 (28/11/2019)
1.7176
1.7145
1.7213
1.7130
1.7172
Wednesday 27 November 2019 (27/11/2019)
1.7066
1.7177
1.7199
1.7022
1.7110
Tuesday 26 November 2019 (26/11/2019)
1.7157
1.7061
1.7171
1.7045
1.7108
Monday 25 November 2019 (25/11/2019)
1.7085
1.7156
1.7186
1.7067
1.7127
Friday 22 November 2019 (22/11/2019)
1.7156
1.7063
1.7172
1.7041
1.7107
Thursday 21 November 2019 (21/11/2019)
1.7196
1.7155
1.7269
1.7119
1.7194
Wednesday 20 November 2019 (20/11/2019)
1.7157
1.7195
1.7226
1.7124
1.7175
Tuesday 19 November 2019 (19/11/2019)
1.7094
1.7157
1.7158
1.7068
1.7113
Monday 18 November 2019 (18/11/2019)
1.7084
1.7099
1.7160
1.7026
1.7093
Friday 15 November 2019 (15/11/2019)
1.7067
1.7048
1.7095
1.7002
1.7048
Thursday 14 November 2019 (14/11/2019)
1.7031
1.7067
1.7085
1.6998
1.7042
Wednesday 13 November 2019 (13/11/2019)
1.7008
1.7027
1.7057
1.6979
1.7018
Tuesday 12 November 2019 (12/11/2019)
1.7006
1.7010
1.7032
1.6970
1.7001
Monday 11 November 2019 (11/11/2019)
1.6922
1.7007
1.7049
1.6912
1.6981
Friday 8 November 2019 (08/11/2019)
1.6889
1.6896
1.6967
1.6872
1.6919
Thursday 7 November 2019 (07/11/2019)
1.6950
1.6887
1.6957
1.6851
1.6904
Wednesday 6 November 2019 (06/11/2019)
1.6941
1.6952
1.6987
1.6929
1.6958
Tuesday 5 November 2019 (05/11/2019)
1.6950
1.6938
1.6963
1.6893
1.6928
Monday 4 November 2019 (04/11/2019)
1.7000
1.6952
1.7005
1.6928
1.6967
Friday 1 November 2019 (01/11/2019)
1.7036
1.6957
1.7079
1.6957
1.7018

October

Thursday 31 October 2019 (31/10/2019)
1.6983
1.7037
1.7079
1.6982
1.7030
Wednesday 30 October 2019 (30/10/2019)
1.6840
1.6984
1.6998
1.6828
1.6913
Tuesday 29 October 2019 (29/10/2019)
1.6783
1.6841
1.6876
1.6721
1.6799
Monday 28 October 2019 (28/10/2019)
1.6757
1.6781
1.6811
1.6741
1.6776
Friday 25 October 2019 (25/10/2019)
1.6781
1.6742
1.6806
1.6711
1.6758
Thursday 24 October 2019 (24/10/2019)
1.6892
1.6780
1.6931
1.6730
1.6830
Wednesday 23 October 2019 (23/10/2019)
1.6869
1.6893
1.6894
1.6816
1.6855
Tuesday 22 October 2019 (22/10/2019)
1.6975
1.6866
1.7002
1.6833
1.6917
Monday 21 October 2019 (21/10/2019)
1.6942
1.6973
1.7061
1.6919
1.6990
Friday 18 October 2019 (18/10/2019)
1.6898
1.7022
1.7037
1.6866
1.6952
Thursday 17 October 2019 (17/10/2019)
1.6923
1.6900
1.7088
1.6817
1.6953
Wednesday 16 October 2019 (16/10/2019)
1.6848
1.6923
1.6993
1.6745
1.6869
Tuesday 15 October 2019 (15/10/2019)
1.6676
1.6848
1.6909
1.6666
1.6788
Monday 14 October 2019 (14/10/2019)
1.6656
1.6677
1.6729
1.6538
1.6634
Friday 11 October 2019 (11/10/2019)
1.6514
1.6689
1.6808
1.6476
1.6642
Thursday 10 October 2019 (10/10/2019)
1.6278
1.6517
1.6568
1.6252
1.6410
Wednesday 9 October 2019 (09/10/2019)
1.6277
1.6286
1.6353
1.6233
1.6293
Tuesday 8 October 2019 (08/10/2019)
1.6346
1.6276
1.6355
1.6236
1.6295
Monday 7 October 2019 (07/10/2019)
1.6409
1.6344
1.6423
1.6340
1.6382
Friday 4 October 2019 (04/10/2019)
1.6455
1.6369
1.6469
1.6328
1.6399
Thursday 3 October 2019 (03/10/2019)
1.6398
1.6459
1.6553
1.6339
1.6446
Wednesday 2 October 2019 (02/10/2019)
1.6245
1.6397
1.6405
1.6190
1.6298
Tuesday 1 October 2019 (01/10/2019)
1.6273
1.6246
1.6340
1.6192
1.6266

September

Monday 30 September 2019 (30/09/2019)
1.6270
1.6273
1.6335
1.6253
1.6294
Friday 27 September 2019 (27/09/2019)
1.6359
1.6288
1.6369
1.6248
1.6308
Thursday 26 September 2019 (26/09/2019)
1.6381
1.6354
1.6409
1.6304
1.6357
Wednesday 25 September 2019 (25/09/2019)
1.6528
1.6381
1.6553
1.6346
1.6450
Tuesday 24 September 2019 (24/09/2019)
1.6487
1.6530
1.6577
1.6453
1.6515
Monday 23 September 2019 (23/09/2019)
1.6544
1.6484
1.6578
1.6461
1.6520
Friday 20 September 2019 (20/09/2019)
1.6605
1.6544
1.6688
1.6534
1.6611
Thursday 19 September 2019 (19/09/2019)
1.6581
1.6602
1.6637
1.6509
1.6573
Wednesday 18 September 2019 (18/09/2019)
1.6553
1.6580
1.6617
1.6496
1.6556
Tuesday 17 September 2019 (17/09/2019)
1.6450
1.6552
1.6589
1.6414
1.6502
Monday 16 September 2019 (16/09/2019)
1.6512
1.6452
1.6536
1.6429
1.6483
Friday 13 September 2019 (13/09/2019)
1.6287
1.6482
1.6608
1.6286
1.6447
Thursday 12 September 2019 (12/09/2019)
1.6261
1.6283
1.6323
1.6224
1.6273
Wednesday 11 September 2019 (11/09/2019)
1.6241
1.6260
1.6297
1.6210
1.6253
Tuesday 10 September 2019 (10/09/2019)
1.6257
1.6239
1.6302
1.6206
1.6254
Monday 9 September 2019 (09/09/2019)
1.6176
1.6256
1.6296
1.6105
1.6200
Friday 6 September 2019 (06/09/2019)
1.6304
1.6001
1.6315
1.6001
1.6158
Thursday 5 September 2019 (05/09/2019)
1.6194
1.6304
1.6334
1.6133
1.6233
Wednesday 4 September 2019 (04/09/2019)
1.6127
1.6194
1.6275
1.6106
1.6190
Tuesday 3 September 2019 (03/09/2019)
1.6085
1.6124
1.6140
1.5960
1.6050
Monday 2 September 2019 (02/09/2019)
1.6193
1.6083
1.6210
1.6040
1.6125

August

Friday 30 August 2019 (30/08/2019)
1.6185
1.6148
1.6238
1.6137
1.6188
Thursday 29 August 2019 (29/08/2019)
1.6257
1.6184
1.6261
1.6175
1.6218
Wednesday 28 August 2019 (28/08/2019)
1.6314
1.6257
1.6343
1.6179
1.6261
Tuesday 27 August 2019 (27/08/2019)
1.6195
1.6314
1.6342
1.6160
1.6251
Monday 26 August 2019 (26/08/2019)
1.6325
1.6196
1.6349
1.6174
1.6261
Friday 23 August 2019 (23/08/2019)
1.6289
1.6161
1.6356
1.6161
1.6258
Thursday 22 August 2019 (22/08/2019)
1.6119
1.6287
1.6309
1.6107
1.6208
Wednesday 21 August 2019 (21/08/2019)
1.6198
1.6114
1.6202
1.6070
1.6136
Tuesday 20 August 2019 (20/08/2019)
1.6162
1.6198
1.6224
1.6085
1.6154
Monday 19 August 2019 (19/08/2019)
1.6131
1.6161
1.6182
1.6043
1.6112
Friday 16 August 2019 (16/08/2019)
1.6102
1.6103
1.6193
1.6071
1.6132
Thursday 15 August 2019 (15/08/2019)
1.6050
1.6101
1.6173
1.6025
1.6099
Wednesday 14 August 2019 (14/08/2019)
1.5939
1.6051
1.6076
1.5923
1.6000
Tuesday 13 August 2019 (13/08/2019)
1.5983
1.5940
1.6072
1.5927
1.5999
Monday 12 August 2019 (12/08/2019)
1.5886
1.5983
1.6022
1.5881
1.5951
Friday 9 August 2019 (09/08/2019)
1.6064
1.5751
1.6069
1.5751
1.5910
Thursday 8 August 2019 (08/08/2019)
1.6162
1.6062
1.6182
1.6009
1.6096
Wednesday 7 August 2019 (07/08/2019)
1.6163
1.6162
1.6230
1.6119
1.6174
Tuesday 6 August 2019 (06/08/2019)
1.6062
1.6161
1.6165
1.6010
1.6088
Monday 5 August 2019 (05/08/2019)
1.6040
1.6064
1.6097
1.5985
1.6041
Friday 2 August 2019 (02/08/2019)
1.6017
1.6018
1.6089
1.5978
1.6034
Thursday 1 August 2019 (01/08/2019)
1.6036
1.6018
1.6082
1.5970
1.6026

July

Wednesday 31 July 2019 (31/07/2019)
1.5984
1.6034
1.6093
1.5955
1.6024
Tuesday 30 July 2019 (30/07/2019)
1.6083
1.5986
1.6087
1.5964
1.6025
Monday 29 July 2019 (29/07/2019)
1.6296
1.6079
1.6299
1.6060
1.6179
Friday 26 July 2019 (26/07/2019)
1.6389
1.6256
1.6406
1.6256
1.6331
Thursday 25 July 2019 (25/07/2019)
1.6407
1.6385
1.6438
1.6326
1.6382
Wednesday 24 July 2019 (24/07/2019)
1.6342
1.6404
1.6441
1.6317
1.6379
Tuesday 23 July 2019 (23/07/2019)
1.6375
1.6336
1.6394
1.6305
1.6350
Monday 22 July 2019 (22/07/2019)
1.6332
1.6373
1.6384
1.6253
1.6319
Friday 19 July 2019 (19/07/2019)
1.6349
1.6294
1.6411
1.6291
1.6351
Thursday 18 July 2019 (18/07/2019)
1.6224
1.6348
1.6370
1.6217
1.6294
Wednesday 17 July 2019 (17/07/2019)
1.6239
1.6225
1.6253
1.6178
1.6215
Tuesday 16 July 2019 (16/07/2019)
1.6328
1.6241
1.6342
1.6146
1.6244
Monday 15 July 2019 (15/07/2019)
1.6380
1.6328
1.6387
1.6306
1.6346
Friday 12 July 2019 (12/07/2019)
1.6363
1.6314
1.6395
1.6312
1.6353
Thursday 11 July 2019 (11/07/2019)
1.6349
1.6363
1.6420
1.6331
1.6376
Wednesday 10 July 2019 (10/07/2019)
1.6352
1.6349
1.6424
1.6253
1.6339
Tuesday 9 July 2019 (09/07/2019)
1.6398
1.6353
1.6399
1.6326
1.6363
Monday 8 July 2019 (08/07/2019)
1.6379
1.6397
1.6399
1.6324
1.6361
Friday 5 July 2019 (05/07/2019)
1.6419
1.6349
1.6444
1.6349
1.6397
Thursday 4 July 2019 (04/07/2019)
1.6423
1.6417
1.6460
1.6389
1.6424
Wednesday 3 July 2019 (03/07/2019)
1.6502
1.6427
1.6510
1.6392
1.6451
Tuesday 2 July 2019 (02/07/2019)
1.6608
1.6499
1.6610
1.6485
1.6547
Monday 1 July 2019 (01/07/2019)
1.6615
1.6606
1.6641
1.6543
1.6592

June

Friday 28 June 2019 (28/06/2019)
1.6594
1.6587
1.6656
1.6576
1.6616
Thursday 27 June 2019 (27/06/2019)
1.6658
1.6596
1.6706
1.6565
1.6636
Wednesday 26 June 2019 (26/06/2019)
1.6721
1.6656
1.6730
1.6623
1.6676
Tuesday 25 June 2019 (25/06/2019)
1.6794
1.6718
1.6856
1.6682
1.6769
Monday 24 June 2019 (24/06/2019)
1.6827
1.6794
1.6832
1.6728
1.6780
Friday 21 June 2019 (21/06/2019)
1.6753
1.6806
1.6863
1.6673
1.6768
Thursday 20 June 2019 (20/06/2019)
1.6790
1.6752
1.6820
1.6675
1.6747
Wednesday 19 June 2019 (19/06/2019)
1.6804
1.6789
1.6879
1.6761
1.6820
Tuesday 18 June 2019 (18/06/2019)
1.6817
1.6805
1.6831
1.6756
1.6793
Monday 17 June 2019 (17/06/2019)
1.6887
1.6818
1.6903
1.6792
1.6848
Friday 14 June 2019 (14/06/2019)
1.6897
1.6801
1.6920
1.6801
1.6860
Thursday 13 June 2019 (13/06/2019)
1.6925
1.6897
1.6929
1.6847
1.6888
Wednesday 12 June 2019 (12/06/2019)
1.6893
1.6923
1.6961
1.6865
1.6913
Tuesday 11 June 2019 (11/06/2019)
1.6833
1.6895
1.6931
1.6800
1.6865
Monday 10 June 2019 (10/06/2019)
1.6879
1.6833
1.6892
1.6793
1.6843
Friday 7 June 2019 (07/06/2019)
1.6950
1.6874
1.7007
1.6873
1.6940
Thursday 6 June 2019 (06/06/2019)
1.7029
1.6956
1.7067
1.6938
1.7003
Wednesday 5 June 2019 (05/06/2019)
1.7010
1.7029
1.7062
1.6974
1.7018
Tuesday 4 June 2019 (04/06/2019)
1.7021
1.7010
1.7051
1.6980
1.7016
Monday 3 June 2019 (03/06/2019)
1.7090
1.7021
1.7112
1.6978
1.7045

May

Friday 31 May 2019 (31/05/2019)
1.7054
1.7028
1.7095
1.7014
1.7055
Thursday 30 May 2019 (30/05/2019)
1.7067
1.7053
1.7071
1.6978
1.7024
Wednesday 29 May 2019 (29/05/2019)
1.7075
1.7066
1.7134
1.7042
1.7088
Tuesday 28 May 2019 (28/05/2019)
1.7037
1.7071
1.7088
1.7013
1.7050
Monday 27 May 2019 (27/05/2019)
1.7095
1.7038
1.7124
1.7024
1.7074
Friday 24 May 2019 (24/05/2019)
1.7061
1.7058
1.7106
1.7016
1.7061
Thursday 23 May 2019 (23/05/2019)
1.7015
1.7057
1.7085
1.6961
1.7023
Wednesday 22 May 2019 (22/05/2019)
1.7031
1.7014
1.7050
1.6903
1.6976
Tuesday 21 May 2019 (21/05/2019)
1.7087
1.7031
1.7175
1.7011
1.7093
Monday 20 May 2019 (20/05/2019)
1.7116
1.7090
1.7140
1.7060
1.7100
Friday 17 May 2019 (17/05/2019)
1.7228
1.7075
1.7243
1.7075
1.7159
Thursday 16 May 2019 (16/05/2019)
1.7268
1.7226
1.7274
1.7161
1.7218
Wednesday 15 May 2019 (15/05/2019)
1.7372
1.7267
1.7415
1.7243
1.7329
Tuesday 14 May 2019 (14/05/2019)
1.7472
1.7372
1.7474
1.7365
1.7420
Monday 13 May 2019 (13/05/2019)
1.7483
1.7471
1.7518
1.7437
1.7477
Friday 10 May 2019 (10/05/2019)
1.7516
1.7436
1.7548
1.7425
1.7487
Thursday 9 May 2019 (09/05/2019)
1.7529
1.7514
1.7572
1.7486
1.7529
Wednesday 8 May 2019 (08/05/2019)
1.7603
1.7529
1.7611
1.7485
1.7548
Tuesday 7 May 2019 (07/05/2019)
1.7614
1.7599
1.7630
1.7563
1.7596
Monday 6 May 2019 (06/05/2019)
1.7714
1.7613
1.7728
1.7581
1.7655
Friday 3 May 2019 (03/05/2019)
1.7550
1.7635
1.7689
1.7494
1.7591
Thursday 2 May 2019 (02/05/2019)
1.7541
1.7548
1.7582
1.7509
1.7546
Wednesday 1 May 2019 (01/05/2019)
1.7457
1.7539
1.7569
1.7438
1.7504

April

Tuesday 30 April 2019 (30/04/2019)
1.7399
1.7456
1.7558
1.7392
1.7475
Monday 29 April 2019 (29/04/2019)
1.7387
1.7398
1.7435
1.7367
1.7401
Friday 26 April 2019 (26/04/2019)
1.7380
1.7339
1.7425
1.7339
1.7382
Thursday 25 April 2019 (25/04/2019)
1.7410
1.7381
1.7426
1.7371
1.7398
Wednesday 24 April 2019 (24/04/2019)
1.7370
1.7410
1.7507
1.7367
1.7437
Tuesday 23 April 2019 (23/04/2019)
1.7322
1.7373
1.7439
1.7318
1.7378
Monday 22 April 2019 (22/04/2019)
1.7383
1.7322
1.7386
1.7309
1.7347
Friday 19 April 2019 (19/04/2019)
1.7361
1.7397
1.7411
1.7348
1.7380
Thursday 18 April 2019 (18/04/2019)
1.7405
1.7362
1.7429
1.7337
1.7383
Wednesday 17 April 2019 (17/04/2019)
1.7425
1.7404
1.7442
1.7316
1.7379
Tuesday 16 April 2019 (16/04/2019)
1.7513
1.7425
1.7539
1.7402
1.7470
Monday 15 April 2019 (15/04/2019)
1.7443
1.7514
1.7549
1.7431
1.7490
Friday 12 April 2019 (12/04/2019)
1.7463
1.7362
1.7489
1.7362
1.7426
Thursday 11 April 2019 (11/04/2019)
1.7438
1.7464
1.7519
1.7431
1.7475
Wednesday 10 April 2019 (10/04/2019)
1.7400
1.7437
1.7467
1.7388
1.7427
Tuesday 9 April 2019 (09/04/2019)
1.7387
1.7399
1.7443
1.7341
1.7392
Monday 8 April 2019 (08/04/2019)
1.7429
1.7389
1.7488
1.7355
1.7421
Friday 5 April 2019 (05/04/2019)
1.7472
1.7412
1.7525
1.7388
1.7456
Thursday 4 April 2019 (04/04/2019)
1.7582
1.7471
1.7614
1.7435
1.7525
Wednesday 3 April 2019 (03/04/2019)
1.7515
1.7580
1.7582
1.7482
1.7532
Tuesday 2 April 2019 (02/04/2019)
1.7394
1.7514
1.7536
1.7327
1.7432
Monday 1 April 2019 (01/04/2019)
1.7382
1.7393
1.7545
1.7337
1.7441

March

Friday 29 March 2019 (29/03/2019)
1.7530
1.7403
1.7630
1.7344
1.7487
Thursday 28 March 2019 (28/03/2019)
1.7637
1.7529
1.7694
1.7499
1.7597
Wednesday 27 March 2019 (27/03/2019)
1.7674
1.7637
1.7789
1.7622
1.7705
Tuesday 26 March 2019 (26/03/2019)
1.7695
1.7673
1.7773
1.7630
1.7701
Monday 25 March 2019 (25/03/2019)
1.7728
1.7698
1.7781
1.7639
1.7710
Friday 22 March 2019 (22/03/2019)
1.7554
1.7706
1.7739
1.7500
1.7619
Thursday 21 March 2019 (21/03/2019)
1.7547
1.7551
1.7588
1.7233
1.7410
Wednesday 20 March 2019 (20/03/2019)
1.7679
1.7546
1.7685
1.7520
1.7602
Tuesday 19 March 2019 (19/03/2019)
1.7691
1.7679
1.7713
1.7561
1.7637
Monday 18 March 2019 (18/03/2019)
1.7740
1.7691
1.7741
1.7607
1.7674
Friday 15 March 2019 (15/03/2019)
1.7665
1.7727
1.7760
1.7553
1.7657
Thursday 14 March 2019 (14/03/2019)
1.7671
1.7664
1.7744
1.7599
1.7671
Wednesday 13 March 2019 (13/03/2019)
1.7447
1.7665
1.7787
1.7447
1.7617
Tuesday 12 March 2019 (12/03/2019)
1.7742
1.7451
1.7749
1.7426
1.7588
Monday 11 March 2019 (11/03/2019)
1.7427
1.7739
1.7790
1.7388
1.7589
Friday 8 March 2019 (08/03/2019)
1.7598
1.7458
1.7636
1.7421
1.7528
Thursday 7 March 2019 (07/03/2019)
1.7717
1.7599
1.7722
1.7570
1.7646
Wednesday 6 March 2019 (06/03/2019)
1.7567
1.7719
1.7719
1.7538
1.7629
Tuesday 5 March 2019 (05/03/2019)
1.7541
1.7563
1.7605
1.7485
1.7545
Monday 4 March 2019 (04/03/2019)
1.7584
1.7541
1.7628
1.7516
1.7572
Friday 1 March 2019 (01/03/2019)
1.7461
1.7539
1.7581
1.7356
1.7469

February

Thursday 28 February 2019 (28/02/2019)
1.7503
1.7460
1.7550
1.7432
1.7491
Wednesday 27 February 2019 (27/02/2019)
1.7453
1.7505
1.7539
1.7419
1.7479
Tuesday 26 February 2019 (26/02/2019)
1.7307
1.7450
1.7515
1.7305
1.7410
Monday 25 February 2019 (25/02/2019)
1.7155
1.7305
1.7333
1.7138
1.7235
Friday 22 February 2019 (22/02/2019)
1.7249
1.7133
1.7261
1.7126
1.7193
Thursday 21 February 2019 (21/02/2019)
1.7176
1.7247
1.7263
1.7161
1.7212
Wednesday 20 February 2019 (20/02/2019)
1.7251
1.7180
1.7259
1.7155
1.7207
Tuesday 19 February 2019 (19/02/2019)
1.7102
1.7252
1.7294
1.7088
1.7191
Monday 18 February 2019 (18/02/2019)
1.7084
1.7103
1.7137
1.7056
1.7097
Friday 15 February 2019 (15/02/2019)
1.7017
1.7071
1.7085
1.6982
1.7033
Thursday 14 February 2019 (14/02/2019)
1.7042
1.7017
1.7076
1.6972
1.7024
Wednesday 13 February 2019 (13/02/2019)
1.7054
1.7043
1.7139
1.7004
1.7072
Tuesday 12 February 2019 (12/02/2019)
1.7112
1.7053
1.7128
1.7035
1.7081
Monday 11 February 2019 (11/02/2019)
1.7174
1.7110
1.7193
1.7074
1.7134
Friday 8 February 2019 (08/02/2019)
1.7236
1.7176
1.7272
1.7147
1.7210
Thursday 7 February 2019 (07/02/2019)
1.7086
1.7235
1.7274
1.7039
1.7157
Wednesday 6 February 2019 (06/02/2019)
1.7007
1.7091
1.7111
1.6999
1.7055
Tuesday 5 February 2019 (05/02/2019)
1.7087
1.7006
1.7115
1.6955
1.7035
Monday 4 February 2019 (04/02/2019)
1.7129
1.7087
1.7216
1.7069
1.7142
Friday 1 February 2019 (01/02/2019)
1.7207
1.7128
1.7247
1.7090
1.7168

January

Thursday 31 January 2019 (31/01/2019)
1.7239
1.7207
1.7290
1.7177
1.7233
Wednesday 30 January 2019 (30/01/2019)
1.7359
1.7235
1.7379
1.7217
1.7298
Tuesday 29 January 2019 (29/01/2019)
1.7452
1.7356
1.7493
1.7329
1.7411
Monday 28 January 2019 (28/01/2019)
1.7457
1.7445
1.7495
1.7389
1.7442
Friday 25 January 2019 (25/01/2019)
1.7512
1.7450
1.7518
1.7372
1.7445
Thursday 24 January 2019 (24/01/2019)
1.7451
1.7515
1.7526
1.7375
1.7450
Wednesday 23 January 2019 (23/01/2019)
1.7303
1.7451
1.7481
1.7248
1.7364
Tuesday 22 January 2019 (22/01/2019)
1.7141
1.7306
1.7317
1.7129
1.7223
Monday 21 January 2019 (21/01/2019)
1.7063
1.7140
1.7155
1.7047
1.7101
Friday 18 January 2019 (18/01/2019)
1.7242
1.7060
1.7242
1.7050
1.7146
Thursday 17 January 2019 (17/01/2019)
1.7084
1.7241
1.7274
1.7066
1.7170
Wednesday 16 January 2019 (16/01/2019)
1.7069
1.7084
1.7096
1.7008
1.7052
Tuesday 15 January 2019 (15/01/2019)
1.7092
1.7067
1.7129
1.6843
1.6986
Monday 14 January 2019 (14/01/2019)
1.7045
1.7092
1.7135
1.7006
1.7071
Friday 11 January 2019 (11/01/2019)
1.6883
1.7041
1.7059
1.6759
1.6909
Thursday 10 January 2019 (10/01/2019)
1.6909
1.6883
1.6928
1.6817
1.6873
Wednesday 9 January 2019 (09/01/2019)
1.6875
1.6908
1.6922
1.6829
1.6875
Tuesday 8 January 2019 (08/01/2019)
1.6996
1.6874
1.7000
1.6860
1.6930
Monday 7 January 2019 (07/01/2019)
1.7022
1.6995
1.7066
1.6956
1.7011
Friday 4 January 2019 (04/01/2019)
1.7020
1.7007
1.7084
1.6955
1.7019
Thursday 3 January 2019 (03/01/2019)
1.7058
1.7018
1.7138
1.6994
1.7066
Wednesday 2 January 2019 (02/01/2019)
1.7375
1.7059
1.7384
1.6875
1.7129
Tuesday 1 January 2019 (01/01/2019)
1.7340
1.7376
1.7452
1.6643
1.7048