British Pound-Canadian Dollar History: 2018

Daily GBP/CAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.8346 on 30/11/2023

Lowest exchange rate of 2018: 1.6602 on 30/11/2023

Average exchange rate of 2018: 1.7239


Historical Graph For Converting British Pounds into Canadian Dollars

Loading

GBP CAD free quote

Set Alert Set Alert

What was the British Pound worth against the Canadian Dollar on a selected day in 2018?

Date Open Close High Low Mid

December

Monday 31 December 2018 (31/12/2018)
1.7289
1.7334
1.7495
1.7267
1.7381
Friday 28 December 2018 (28/12/2018)
1.7218
1.7308
1.7347
1.7147
1.7247
Thursday 27 December 2018 (27/12/2018)
1.7163
1.7218
1.7301
1.7161
1.7231
Wednesday 26 December 2018 (26/12/2018)
1.7234
1.7163
1.7312
1.7131
1.7221
Tuesday 25 December 2018 (25/12/2018)
1.7287
1.7234
1.7438
1.6596
1.7017
Monday 24 December 2018 (24/12/2018)
1.7199
1.7283
1.7317
1.7144
1.7231
Friday 21 December 2018 (21/12/2018)
1.7095
1.7194
1.7215
1.7070
1.7142
Thursday 20 December 2018 (20/12/2018)
1.7010
1.7099
1.7161
1.7003
1.7082
Wednesday 19 December 2018 (19/12/2018)
1.7025
1.7012
1.7072
1.6951
1.7012
Tuesday 18 December 2018 (18/12/2018)
1.6920
1.7030
1.7064
1.6905
1.6984
Monday 17 December 2018 (17/12/2018)
1.6844
1.6919
1.6939
1.6818
1.6878
Friday 14 December 2018 (14/12/2018)
1.6893
1.6832
1.6906
1.6772
1.6839
Thursday 13 December 2018 (13/12/2018)
1.6851
1.6892
1.6954
1.6827
1.6890
Wednesday 12 December 2018 (12/12/2018)
1.6714
1.6854
1.6907
1.6701
1.6804
Tuesday 11 December 2018 (11/12/2018)
1.6827
1.6712
1.6940
1.6708
1.6824
Monday 10 December 2018 (10/12/2018)
1.6953
1.6827
1.6967
1.6761
1.6864
Friday 7 December 2018 (07/12/2018)
1.7113
1.6948
1.7120
1.6894
1.7007
Thursday 6 December 2018 (06/12/2018)
1.7006
1.7114
1.7166
1.7002
1.7084
Wednesday 5 December 2018 (05/12/2018)
1.6860
1.7003
1.7068
1.6839
1.6954
Tuesday 4 December 2018 (04/12/2018)
1.6793
1.6862
1.6904
1.6744
1.6824
Monday 3 December 2018 (03/12/2018)
1.6900
1.6794
1.6928
1.6722
1.6825

November

Friday 30 November 2018 (30/11/2018)
1.6968
1.6961
1.7031
1.6904
1.6968
Thursday 29 November 2018 (29/11/2018)
1.7022
1.6970
1.7047
1.6929
1.6988
Wednesday 28 November 2018 (28/11/2018)
1.6942
1.7023
1.7063
1.6933
1.6998
Tuesday 27 November 2018 (27/11/2018)
1.6981
1.6941
1.6993
1.6868
1.6931
Monday 26 November 2018 (26/11/2018)
1.6946
1.6978
1.6994
1.6907
1.6951
Friday 23 November 2018 (23/11/2018)
1.6982
1.6959
1.7009
1.6880
1.6944
Thursday 22 November 2018 (22/11/2018)
1.6898
1.6978
1.7090
1.6891
1.6990
Wednesday 21 November 2018 (21/11/2018)
1.7014
1.6899
1.7033
1.6883
1.6958
Tuesday 20 November 2018 (20/11/2018)
1.6933
1.7015
1.7026
1.6893
1.6960
Monday 19 November 2018 (19/11/2018)
1.6871
1.6935
1.6966
1.6852
1.6909
Friday 16 November 2018 (16/11/2018)
1.6815
1.6873
1.6943
1.6811
1.6877
Thursday 15 November 2018 (15/11/2018)
1.7199
1.6811
1.7227
1.6783
1.7005
Wednesday 14 November 2018 (14/11/2018)
1.7210
1.7202
1.7279
1.7064
1.7172
Tuesday 13 November 2018 (13/11/2018)
1.7023
1.7208
1.7251
1.7014
1.7132
Monday 12 November 2018 (12/11/2018)
1.7068
1.7023
1.7077
1.6945
1.7011
Friday 9 November 2018 (09/11/2018)
1.7173
1.7137
1.7224
1.7107
1.7165
Thursday 8 November 2018 (08/11/2018)
1.7216
1.7172
1.7230
1.7131
1.7181
Wednesday 7 November 2018 (07/11/2018)
1.7198
1.7217
1.7256
1.7155
1.7205
Tuesday 6 November 2018 (06/11/2018)
1.7119
1.7197
1.7208
1.7088
1.7148
Monday 5 November 2018 (05/11/2018)
1.7037
1.7118
1.7132
1.6981
1.7056
Friday 2 November 2018 (02/11/2018)
1.7019
1.6991
1.7039
1.6913
1.6976
Thursday 1 November 2018 (01/11/2018)
1.6794
1.7021
1.7054
1.6793
1.6923

October

Wednesday 31 October 2018 (31/10/2018)
1.6663
1.6799
1.6825
1.6653
1.6739
Tuesday 30 October 2018 (30/10/2018)
1.6807
1.6667
1.6809
1.6629
1.6719
Monday 29 October 2018 (29/10/2018)
1.6803
1.6801
1.6834
1.6762
1.6798
Friday 26 October 2018 (26/10/2018)
1.6757
1.6739
1.6852
1.6736
1.6794
Thursday 25 October 2018 (25/10/2018)
1.6811
1.6761
1.6876
1.6725
1.6801
Wednesday 24 October 2018 (24/10/2018)
1.6977
1.6812
1.6991
1.6720
1.6856
Tuesday 23 October 2018 (23/10/2018)
1.6982
1.6980
1.7091
1.6961
1.7026
Monday 22 October 2018 (22/10/2018)
1.7119
1.6977
1.7134
1.6967
1.7051
Friday 19 October 2018 (19/10/2018)
1.7022
1.7083
1.7182
1.6964
1.7073
Thursday 18 October 2018 (18/10/2018)
1.7060
1.7026
1.7118
1.7013
1.7066
Wednesday 17 October 2018 (17/10/2018)
1.7058
1.7063
1.7088
1.6985
1.7037
Tuesday 16 October 2018 (16/10/2018)
1.7092
1.7058
1.7156
1.7024
1.7090
Monday 15 October 2018 (15/10/2018)
1.7064
1.7091
1.7153
1.7034
1.7094
Friday 12 October 2018 (12/10/2018)
1.7243
1.7092
1.7260
1.7084
1.7172
Thursday 11 October 2018 (11/10/2018)
1.7233
1.7243
1.7285
1.7179
1.7232
Wednesday 10 October 2018 (10/10/2018)
1.7020
1.7234
1.7243
1.7008
1.7126
Tuesday 9 October 2018 (09/10/2018)
1.6963
1.7022
1.7037
1.6926
1.6982
Monday 8 October 2018 (08/10/2018)
1.6995
1.6962
1.7011
1.6906
1.6958
Friday 5 October 2018 (05/10/2018)
1.6824
1.6943
1.6987
1.6807
1.6897
Thursday 4 October 2018 (04/10/2018)
1.6664
1.6826
1.6843
1.6643
1.6743
Wednesday 3 October 2018 (03/10/2018)
1.6638
1.6664
1.6701
1.6631
1.6666
Tuesday 2 October 2018 (02/10/2018)
1.6713
1.6639
1.6714
1.6597
1.6655
Monday 1 October 2018 (01/10/2018)
1.6738
1.6710
1.6776
1.6665
1.6721

September

Friday 28 September 2018 (28/09/2018)
1.7046
1.6785
1.7051
1.6779
1.6915
Thursday 27 September 2018 (27/09/2018)
1.7169
1.7044
1.7202
1.7033
1.7118
Wednesday 26 September 2018 (26/09/2018)
1.7076
1.7164
1.7174
1.7011
1.7093
Tuesday 25 September 2018 (25/09/2018)
1.6984
1.7071
1.7084
1.6960
1.7022
Monday 24 September 2018 (24/09/2018)
1.6890
1.6984
1.7028
1.6883
1.6956
Friday 21 September 2018 (21/09/2018)
1.7130
1.6849
1.7138
1.6842
1.6990
Thursday 20 September 2018 (20/09/2018)
1.6974
1.7129
1.7145
1.6971
1.7058
Wednesday 19 September 2018 (19/09/2018)
1.7079
1.6970
1.7110
1.6952
1.7031
Tuesday 18 September 2018 (18/09/2018)
1.7172
1.7079
1.7172
1.7042
1.7107
Monday 17 September 2018 (17/09/2018)
1.7048
1.7170
1.7175
1.7040
1.7108
Friday 14 September 2018 (14/09/2018)
1.7050
1.7019
1.7086
1.7014
1.7050
Thursday 13 September 2018 (13/09/2018)
1.6959
1.7050
1.7060
1.6945
1.7003
Wednesday 12 September 2018 (12/09/2018)
1.7001
1.6960
1.7025
1.6918
1.6971
Tuesday 11 September 2018 (11/09/2018)
1.7147
1.7000
1.7187
1.6988
1.7088
Monday 10 September 2018 (10/09/2018)
1.7029
1.7146
1.7173
1.7011
1.7092
Friday 7 September 2018 (07/09/2018)
1.7002
1.6972
1.7115
1.6952
1.7033
Thursday 6 September 2018 (06/09/2018)
1.7012
1.7002
1.7102
1.6973
1.7038
Wednesday 5 September 2018 (05/09/2018)
1.6939
1.7012
1.7105
1.6865
1.6985
Tuesday 4 September 2018 (04/09/2018)
1.6852
1.6938
1.6956
1.6831
1.6893
Monday 3 September 2018 (03/09/2018)
1.6879
1.6850
1.6891
1.6794
1.6842

August

Friday 31 August 2018 (31/08/2018)
1.6896
1.6856
1.6985
1.6856
1.6921
Thursday 30 August 2018 (30/08/2018)
1.6820
1.6894
1.6910
1.6797
1.6854
Wednesday 29 August 2018 (29/08/2018)
1.6636
1.6821
1.6850
1.6593
1.6722
Tuesday 28 August 2018 (28/08/2018)
1.6712
1.6636
1.6724
1.6619
1.6671
Monday 27 August 2018 (27/08/2018)
1.6728
1.6714
1.6802
1.6697
1.6749
Friday 24 August 2018 (24/08/2018)
1.6777
1.6707
1.6807
1.6695
1.6751
Thursday 23 August 2018 (23/08/2018)
1.6781
1.6781
1.6829
1.6722
1.6776
Wednesday 22 August 2018 (22/08/2018)
1.6821
1.6782
1.6850
1.6757
1.6803
Tuesday 21 August 2018 (21/08/2018)
1.6697
1.6820
1.6838
1.6689
1.6763
Monday 20 August 2018 (20/08/2018)
1.6647
1.6698
1.6705
1.6629
1.6667
Friday 17 August 2018 (17/08/2018)
1.6728
1.6626
1.6752
1.6621
1.6686
Thursday 16 August 2018 (16/08/2018)
1.6682
1.6724
1.6748
1.6656
1.6702
Wednesday 15 August 2018 (15/08/2018)
1.6606
1.6682
1.6723
1.6591
1.6657
Tuesday 14 August 2018 (14/08/2018)
1.6758
1.6602
1.6789
1.6589
1.6689
Monday 13 August 2018 (13/08/2018)
1.6778
1.6756
1.6803
1.6707
1.6755
Friday 10 August 2018 (10/08/2018)
1.6734
1.6751
1.6782
1.6653
1.6717
Thursday 9 August 2018 (09/08/2018)
1.6762
1.6731
1.6824
1.6722
1.6773
Wednesday 8 August 2018 (08/08/2018)
1.6903
1.6762
1.6918
1.6753
1.6836
Tuesday 7 August 2018 (07/08/2018)
1.6827
1.6903
1.6915
1.6792
1.6854
Monday 6 August 2018 (06/08/2018)
1.6920
1.6829
1.6920
1.6815
1.6867
Friday 3 August 2018 (03/08/2018)
1.6952
1.6877
1.6960
1.6871
1.6915
Thursday 2 August 2018 (02/08/2018)
1.7060
1.6953
1.7098
1.6814
1.6956
Wednesday 1 August 2018 (01/08/2018)
1.7077
1.7061
1.7115
1.7026
1.7071

July

Tuesday 31 July 2018 (31/07/2018)
1.7111
1.7077
1.7174
1.7046
1.7110
Monday 30 July 2018 (30/07/2018)
1.7127
1.7111
1.7155
1.7075
1.7115
Friday 27 July 2018 (27/07/2018)
1.7131
1.7059
1.7147
1.7059
1.7103
Thursday 26 July 2018 (26/07/2018)
1.7209
1.7132
1.7219
1.7123
1.7171
Wednesday 25 July 2018 (25/07/2018)
1.7293
1.7206
1.7316
1.7176
1.7246
Tuesday 24 July 2018 (24/07/2018)
1.7256
1.7292
1.7307
1.7237
1.7272
Monday 23 July 2018 (23/07/2018)
1.7247
1.7256
1.7290
1.7226
1.7258
Friday 20 July 2018 (20/07/2018)
1.7264
1.7239
1.7277
1.7167
1.7222
Thursday 19 July 2018 (19/07/2018)
1.7219
1.7268
1.7278
1.7168
1.7223
Wednesday 18 July 2018 (18/07/2018)
1.7302
1.7220
1.7345
1.7194
1.7270
Tuesday 17 July 2018 (17/07/2018)
1.7386
1.7303
1.7410
1.7264
1.7337
Monday 16 July 2018 (16/07/2018)
1.7403
1.7387
1.7468
1.7359
1.7413
Friday 13 July 2018 (13/07/2018)
1.7349
1.7378
1.7417
1.7291
1.7354
Thursday 12 July 2018 (12/07/2018)
1.7443
1.7349
1.7449
1.7335
1.7392
Wednesday 11 July 2018 (11/07/2018)
1.7425
1.7440
1.7452
1.7330
1.7391
Tuesday 10 July 2018 (10/07/2018)
1.7374
1.7425
1.7456
1.7359
1.7407
Monday 9 July 2018 (09/07/2018)
1.7409
1.7377
1.7477
1.7293
1.7385
Friday 6 July 2018 (06/07/2018)
1.7370
1.7366
1.7426
1.7340
1.7383
Thursday 5 July 2018 (05/07/2018)
1.7381
1.7371
1.7442
1.7336
1.7389
Wednesday 4 July 2018 (04/07/2018)
1.7341
1.7381
1.7404
1.7322
1.7363
Tuesday 3 July 2018 (03/07/2018)
1.7327
1.7342
1.7380
1.7303
1.7341
Monday 2 July 2018 (02/07/2018)
1.7363
1.7328
1.7368
1.7287
1.7327

June

Friday 29 June 2018 (29/06/2018)
1.7331
1.7310
1.7441
1.7296
1.7368
Thursday 28 June 2018 (28/06/2018)
1.7486
1.7330
1.7490
1.7316
1.7403
Wednesday 27 June 2018 (27/06/2018)
1.7585
1.7486
1.7617
1.7445
1.7531
Tuesday 26 June 2018 (26/06/2018)
1.7655
1.7582
1.7672
1.7554
1.7613
Monday 25 June 2018 (25/06/2018)
1.7610
1.7653
1.7688
1.7573
1.7631
Friday 22 June 2018 (22/06/2018)
1.7640
1.7568
1.7764
1.7568
1.7666
Thursday 21 June 2018 (21/06/2018)
1.7525
1.7641
1.7654
1.7456
1.7555
Wednesday 20 June 2018 (20/06/2018)
1.7489
1.7524
1.7571
1.7466
1.7519
Tuesday 19 June 2018 (19/06/2018)
1.7509
1.7490
1.7542
1.7427
1.7485
Monday 18 June 2018 (18/06/2018)
1.7519
1.7514
1.7532
1.7422
1.7477
Friday 15 June 2018 (15/06/2018)
1.7382
1.7473
1.7548
1.7368
1.7458
Thursday 14 June 2018 (14/06/2018)
1.7361
1.7386
1.7433
1.7307
1.7370
Wednesday 13 June 2018 (13/06/2018)
1.7404
1.7361
1.7416
1.7331
1.7374
Tuesday 12 June 2018 (12/06/2018)
1.7365
1.7401
1.7439
1.7333
1.7386
Monday 11 June 2018 (11/06/2018)
1.7392
1.7366
1.7425
1.7333
1.7379
Friday 8 June 2018 (08/06/2018)
1.7419
1.7275
1.7477
1.7275
1.7376
Thursday 7 June 2018 (07/06/2018)
1.7374
1.7418
1.7464
1.7328
1.7396
Wednesday 6 June 2018 (06/06/2018)
1.7345
1.7373
1.7390
1.7259
1.7324
Tuesday 5 June 2018 (05/06/2018)
1.7206
1.7348
1.7430
1.7199
1.7314
Monday 4 June 2018 (04/06/2018)
1.7298
1.7211
1.7309
1.7192
1.7250
Friday 1 June 2018 (01/06/2018)
1.7200
1.7245
1.7320
1.7163
1.7242

May

Thursday 31 May 2018 (31/05/2018)
1.7127
1.7202
1.7283
1.7070
1.7177
Wednesday 30 May 2018 (30/05/2018)
1.7265
1.7123
1.7299
1.7055
1.7177
Tuesday 29 May 2018 (29/05/2018)
1.7293
1.7268
1.7303
1.7179
1.7241
Monday 28 May 2018 (28/05/2018)
1.7267
1.7295
1.7331
1.7263
1.7297
Friday 25 May 2018 (25/05/2018)
1.7243
1.7251
1.7317
1.7204
1.7260
Thursday 24 May 2018 (24/05/2018)
1.7163
1.7244
1.7300
1.7148
1.7224
Wednesday 23 May 2018 (23/05/2018)
1.7225
1.7159
1.7256
1.7105
1.7181
Tuesday 22 May 2018 (22/05/2018)
1.7159
1.7225
1.7225
1.7121
1.7173
Monday 21 May 2018 (21/05/2018)
1.7352
1.7159
1.7354
1.7154
1.7254
Friday 18 May 2018 (18/05/2018)
1.7338
1.7320
1.7393
1.7255
1.7324
Thursday 17 May 2018 (17/05/2018)
1.7317
1.7337
1.7360
1.7217
1.7289
Wednesday 16 May 2018 (16/05/2018)
1.7376
1.7311
1.7381
1.7233
1.7307
Tuesday 15 May 2018 (15/05/2018)
1.7356
1.7375
1.7405
1.7317
1.7361
Monday 14 May 2018 (14/05/2018)
1.7318
1.7359
1.7372
1.7313
1.7343
Friday 11 May 2018 (11/05/2018)
1.7267
1.7296
1.7350
1.7226
1.7288
Thursday 10 May 2018 (10/05/2018)
1.7402
1.7269
1.7419
1.7225
1.7322
Wednesday 9 May 2018 (09/05/2018)
1.7547
1.7398
1.7562
1.7387
1.7474
Tuesday 8 May 2018 (08/05/2018)
1.7476
1.7543
1.7567
1.7469
1.7518
Monday 7 May 2018 (07/05/2018)
1.7396
1.7476
1.7484
1.7392
1.7438
Friday 4 May 2018 (04/05/2018)
1.7439
1.7317
1.7473
1.7317
1.7395
Thursday 3 May 2018 (03/05/2018)
1.7484
1.7439
1.7506
1.7423
1.7464
Wednesday 2 May 2018 (02/05/2018)
1.7481
1.7480
1.7541
1.7430
1.7486
Tuesday 1 May 2018 (01/05/2018)
1.7672
1.7480
1.7673
1.7472
1.7573

April

Monday 30 April 2018 (30/04/2018)
1.7681
1.7673
1.7708
1.7602
1.7655
Friday 27 April 2018 (27/04/2018)
1.7914
1.7630
1.7940
1.7626
1.7783
Thursday 26 April 2018 (26/04/2018)
1.7887
1.7913
1.7982
1.7859
1.7920
Wednesday 25 April 2018 (25/04/2018)
1.7939
1.7886
1.7976
1.7875
1.7926
Tuesday 24 April 2018 (24/04/2018)
1.7900
1.7942
1.7948
1.7868
1.7908
Monday 23 April 2018 (23/04/2018)
1.7877
1.7899
1.7927
1.7829
1.7878
Friday 20 April 2018 (20/04/2018)
1.7837
1.7814
1.7889
1.7748
1.7819
Thursday 19 April 2018 (19/04/2018)
1.7934
1.7838
1.7968
1.7818
1.7893
Wednesday 18 April 2018 (18/04/2018)
1.7951
1.7933
1.7997
1.7842
1.7920
Tuesday 17 April 2018 (17/04/2018)
1.8021
1.7952
1.8056
1.7902
1.7979
Monday 16 April 2018 (16/04/2018)
1.7953
1.8018
1.8048
1.7945
1.7996
Friday 13 April 2018 (13/04/2018)
1.7921
1.7917
1.7981
1.7887
1.7934
Thursday 12 April 2018 (12/04/2018)
1.7833
1.7924
1.7947
1.7824
1.7886
Wednesday 11 April 2018 (11/04/2018)
1.7860
1.7831
1.7931
1.7805
1.7868
Tuesday 10 April 2018 (10/04/2018)
1.7948
1.7855
1.7996
1.7828
1.7912
Monday 9 April 2018 (09/04/2018)
1.8012
1.7952
1.8093
1.7932
1.8013
Friday 6 April 2018 (06/04/2018)
1.7885
1.7952
1.8017
1.7854
1.7936
Thursday 5 April 2018 (05/04/2018)
1.7966
1.7885
1.7988
1.7840
1.7914
Wednesday 4 April 2018 (04/04/2018)
1.8016
1.7967
1.8073
1.7958
1.8016
Tuesday 3 April 2018 (03/04/2018)
1.8148
1.8016
1.8148
1.7964
1.8056
Monday 2 April 2018 (02/04/2018)
1.8096
1.8149
1.8178
1.8085
1.8131

March

Friday 30 March 2018 (30/03/2018)
1.8073
1.8010
1.8122
1.8008
1.8065
Thursday 29 March 2018 (29/03/2018)
1.8188
1.8073
1.8197
1.8050
1.8123
Wednesday 28 March 2018 (28/03/2018)
1.8255
1.8187
1.8294
1.8144
1.8219
Tuesday 27 March 2018 (27/03/2018)
1.8275
1.8254
1.8283
1.8134
1.8208
Monday 26 March 2018 (26/03/2018)
1.8221
1.8275
1.8379
1.8199
1.8289
Friday 23 March 2018 (23/03/2018)
1.8245
1.8199
1.8261
1.8093
1.8177
Thursday 22 March 2018 (22/03/2018)
1.8234
1.8248
1.8278
1.8172
1.8225
Wednesday 21 March 2018 (21/03/2018)
1.8307
1.8236
1.8366
1.8202
1.8284
Tuesday 20 March 2018 (20/03/2018)
1.8344
1.8310
1.8379
1.8273
1.8326
Monday 19 March 2018 (19/03/2018)
1.8255
1.8346
1.8414
1.8244
1.8329
Friday 16 March 2018 (16/03/2018)
1.8193
1.8243
1.8291
1.8143
1.8217
Thursday 15 March 2018 (15/03/2018)
1.8095
1.8191
1.8242
1.8036
1.8139
Wednesday 14 March 2018 (14/03/2018)
1.8100
1.8095
1.8115
1.8035
1.8075
Tuesday 13 March 2018 (13/03/2018)
1.7857
1.8100
1.8128
1.7830
1.7979
Monday 12 March 2018 (12/03/2018)
1.7751
1.7857
1.7860
1.7738
1.7799
Friday 9 March 2018 (09/03/2018)
1.7800
1.7730
1.7843
1.7721
1.7782
Thursday 8 March 2018 (08/03/2018)
1.7942
1.7801
1.7963
1.7794
1.7879
Wednesday 7 March 2018 (07/03/2018)
1.7995
1.7939
1.8047
1.7874
1.7961
Tuesday 6 March 2018 (06/03/2018)
1.7976
1.7995
1.8007
1.7876
1.7942
Monday 5 March 2018 (05/03/2018)
1.7774
1.7975
1.8004
1.7768
1.7886
Friday 2 March 2018 (02/03/2018)
1.7671
1.7776
1.7832
1.7656
1.7744
Thursday 1 March 2018 (01/03/2018)
1.7653
1.7673
1.7701
1.7618
1.7660

February

Wednesday 28 February 2018 (28/02/2018)
1.7757
1.7652
1.7767
1.7636
1.7702
Tuesday 27 February 2018 (27/02/2018)
1.7710
1.7758
1.7772
1.7677
1.7725
Monday 26 February 2018 (26/02/2018)
1.7666
1.7712
1.7803
1.7664
1.7733
Friday 23 February 2018 (23/02/2018)
1.7737
1.7642
1.7781
1.7631
1.7706
Thursday 22 February 2018 (22/02/2018)
1.7661
1.7736
1.7756
1.7585
1.7670
Wednesday 21 February 2018 (21/02/2018)
1.7705
1.7661
1.7718
1.7607
1.7662
Tuesday 20 February 2018 (20/02/2018)
1.7583
1.7707
1.7708
1.7547
1.7628
Monday 19 February 2018 (19/02/2018)
1.7617
1.7584
1.7618
1.7568
1.7593
Friday 16 February 2018 (16/02/2018)
1.7602
1.7604
1.7632
1.7532
1.7582
Thursday 15 February 2018 (15/02/2018)
1.7491
1.7602
1.7626
1.7481
1.7554
Wednesday 14 February 2018 (14/02/2018)
1.7476
1.7493
1.7554
1.7407
1.7481
Tuesday 13 February 2018 (13/02/2018)
1.7421
1.7476
1.7535
1.7399
1.7467
Monday 12 February 2018 (12/02/2018)
1.7402
1.7423
1.7441
1.7379
1.7410
Friday 9 February 2018 (09/02/2018)
1.7543
1.7399
1.7612
1.7369
1.7490
Thursday 8 February 2018 (08/02/2018)
1.7437
1.7538
1.7661
1.7423
1.7542
Wednesday 7 February 2018 (07/02/2018)
1.7453
1.7439
1.7491
1.7364
1.7427
Tuesday 6 February 2018 (06/02/2018)
1.7475
1.7451
1.7528
1.7358
1.7443
Monday 5 February 2018 (05/02/2018)
1.7543
1.7481
1.7552
1.7449
1.7501
Friday 2 February 2018 (02/02/2018)
1.7485
1.7538
1.7556
1.7471
1.7513
Thursday 1 February 2018 (01/02/2018)
1.7470
1.7489
1.7558
1.7442
1.7500

January

Wednesday 31 January 2018 (31/01/2018)
1.7459
1.7469
1.7481
1.7354
1.7417
Tuesday 30 January 2018 (30/01/2018)
1.7355
1.7458
1.7462
1.7303
1.7382
Monday 29 January 2018 (29/01/2018)
1.7421
1.7356
1.7452
1.7302
1.7377
Friday 26 January 2018 (26/01/2018)
1.7515
1.7427
1.7587
1.7385
1.7486
Thursday 25 January 2018 (25/01/2018)
1.7562
1.7514
1.7635
1.7441
1.7538
Wednesday 24 January 2018 (24/01/2018)
1.7396
1.7563
1.7588
1.7385
1.7486
Tuesday 23 January 2018 (23/01/2018)
1.7412
1.7395
1.7475
1.7365
1.7420
Monday 22 January 2018 (22/01/2018)
1.7342
1.7412
1.7425
1.7299
1.7362
Friday 19 January 2018 (19/01/2018)
1.7241
1.7284
1.7340
1.7226
1.7283
Thursday 18 January 2018 (18/01/2018)
1.7201
1.7239
1.7336
1.7186
1.7261
Wednesday 17 January 2018 (17/01/2018)
1.7141
1.7199
1.7273
1.7084
1.7178
Tuesday 16 January 2018 (16/01/2018)
1.7142
1.7138
1.7160
1.7072
1.7116
Monday 15 January 2018 (15/01/2018)
1.7109
1.7140
1.7162
1.7071
1.7117
Friday 12 January 2018 (12/01/2018)
1.6956
1.7097
1.7178
1.6952
1.7065
Thursday 11 January 2018 (11/01/2018)
1.6933
1.6955
1.7001
1.6920
1.6960
Wednesday 10 January 2018 (10/01/2018)
1.6876
1.6931
1.6993
1.6792
1.6893
Tuesday 9 January 2018 (09/01/2018)
1.6844
1.6876
1.6880
1.6794
1.6837
Monday 8 January 2018 (08/01/2018)
1.6824
1.6845
1.6869
1.6774
1.6822
Friday 5 January 2018 (05/01/2018)
1.6924
1.6843
1.6965
1.6758
1.6862
Thursday 4 January 2018 (04/01/2018)
1.6951
1.6921
1.6979
1.6890
1.6934
Wednesday 3 January 2018 (03/01/2018)
1.6996
1.6947
1.7030
1.6913
1.6971
Tuesday 2 January 2018 (02/01/2018)
1.6960
1.6993
1.7012
1.6929
1.6971
Monday 1 January 2018 (01/01/2018)
1.7001
1.6962
1.7007
1.6680
1.6843