British Pound-Canadian Dollar History: 2017

Go

Daily GBP/CAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.785 on 05/05/2017

Lowest exchange rate of 2017: 1.574 on 16/01/2017

Average exchange rate of 2017: 1.6718

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Canadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6878
1.6983
1.7029
1.6833
1.6931
Thursday 28 December 2017 (28/12/2017)
1.6940
1.6886
1.6978
1.6851
1.6915
Wednesday 27 December 2017 (27/12/2017)
1.6968
1.6953
1.6980
1.6921
1.6951
Tuesday 26 December 2017 (26/12/2017)
1.7004
1.6966
1.7014
1.6954
1.6984
Monday 25 December 2017 (25/12/2017)
1.7004
1.7000
1.7046
1.6900
1.6973
Friday 22 December 2017 (22/12/2017)
1.7040
1.6983
1.7125
1.6901
1.7013
Thursday 21 December 2017 (21/12/2017)
1.7146
1.7039
1.7183
1.6978
1.7081
Wednesday 20 December 2017 (20/12/2017)
1.7240
1.7148
1.7256
1.7147
1.7201
Tuesday 19 December 2017 (19/12/2017)
1.7211
1.7238
1.7253
1.7170
1.7212
Monday 18 December 2017 (18/12/2017)
1.7144
1.7209
1.7275
1.7130
1.7202
Friday 15 December 2017 (15/12/2017)
1.7184
1.7157
1.7184
1.7006
1.7095
Thursday 14 December 2017 (14/12/2017)
1.7187
1.7184
1.7285
1.7083
1.7184
Wednesday 13 December 2017 (13/12/2017)
1.7140
1.7185
1.7210
1.7117
1.7164
Tuesday 12 December 2017 (12/12/2017)
1.7155
1.7137
1.7186
1.7080
1.7133
Monday 11 December 2017 (11/12/2017)
1.7221
1.7152
1.7233
1.7135
1.7184
Friday 8 December 2017 (08/12/2017)
1.7330
1.7216
1.7378
1.7136
1.7257
Thursday 7 December 2017 (07/12/2017)
1.7123
1.7335
1.7337
1.7086
1.7212
Wednesday 6 December 2017 (06/12/2017)
1.7023
1.7122
1.7134
1.6914
1.7024
Tuesday 5 December 2017 (05/12/2017)
1.7078
1.7027
1.7081
1.6925
1.7003
Monday 4 December 2017 (04/12/2017)
1.7156
1.7078
1.7159
1.7026
1.7092
Friday 1 December 2017 (01/12/2017)
1.7442
1.7099
1.7465
1.7027
1.7246

November

Thursday 30 November 2017 (30/11/2017)
1.7257
1.7441
1.7456
1.7248
1.7352
Wednesday 29 November 2017 (29/11/2017)
1.7124
1.7258
1.7291
1.7113
1.7202
Tuesday 28 November 2017 (28/11/2017)
1.6996
1.7125
1.7151
1.6934
1.7042
Monday 27 November 2017 (27/11/2017)
1.6941
1.6994
1.7021
1.6915
1.6968
Friday 24 November 2017 (24/11/2017)
1.6914
1.6950
1.6990
1.6899
1.6945
Thursday 23 November 2017 (23/11/2017)
1.6918
1.6914
1.6940
1.6855
1.6897
Wednesday 22 November 2017 (22/11/2017)
1.6918
1.6919
1.6941
1.6843
1.6892
Tuesday 21 November 2017 (21/11/2017)
1.6967
1.6917
1.7009
1.6874
1.6942
Monday 20 November 2017 (20/11/2017)
1.6889
1.6964
1.6978
1.6867
1.6923
Friday 17 November 2017 (17/11/2017)
1.6838
1.6849
1.6926
1.6802
1.6864
Thursday 16 November 2017 (16/11/2017)
1.6817
1.6839
1.6860
1.6782
1.6821
Wednesday 15 November 2017 (15/11/2017)
1.6759
1.6818
1.6850
1.6708
1.6779
Tuesday 14 November 2017 (14/11/2017)
1.6708
1.6756
1.6793
1.6640
1.6717
Monday 13 November 2017 (13/11/2017)
1.6649
1.6707
1.6712
1.6587
1.6649
Friday 10 November 2017 (10/11/2017)
1.6662
1.6729
1.6782
1.6624
1.6703
Thursday 9 November 2017 (09/11/2017)
1.6688
1.6664
1.6727
1.6636
1.6681
Wednesday 8 November 2017 (08/11/2017)
1.6808
1.6688
1.6816
1.6650
1.6733
Tuesday 7 November 2017 (07/11/2017)
1.6749
1.6810
1.6834
1.6723
1.6779
Monday 6 November 2017 (06/11/2017)
1.6690
1.6745
1.6764
1.6672
1.6718
Friday 3 November 2017 (03/11/2017)
1.6716
1.6685
1.6805
1.6648
1.6727
Thursday 2 November 2017 (02/11/2017)
1.7061
1.6715
1.7072
1.6711
1.6891
Wednesday 1 November 2017 (01/11/2017)
1.7133
1.7062
1.7162
1.7026
1.7094

October

Tuesday 31 October 2017 (31/10/2017)
1.6944
1.7134
1.7138
1.6933
1.7035
Monday 30 October 2017 (30/10/2017)
1.6850
1.6944
1.6964
1.6833
1.6899
Friday 27 October 2017 (27/10/2017)
1.6868
1.6810
1.6910
1.6784
1.6847
Thursday 26 October 2017 (26/10/2017)
1.6982
1.6869
1.6994
1.6862
1.6928
Wednesday 25 October 2017 (25/10/2017)
1.6635
1.6982
1.7000
1.6625
1.6812
Tuesday 24 October 2017 (24/10/2017)
1.6687
1.6635
1.6712
1.6604
1.6658
Monday 23 October 2017 (23/10/2017)
1.6668
1.6686
1.6713
1.6618
1.6665
Friday 20 October 2017 (20/10/2017)
1.6412
1.6608
1.6665
1.6377
1.6521
Thursday 19 October 2017 (19/10/2017)
1.6467
1.6413
1.6483
1.6384
1.6434
Wednesday 18 October 2017 (18/10/2017)
1.6486
1.6468
1.6517
1.6425
1.6471
Tuesday 17 October 2017 (17/10/2017)
1.6598
1.6488
1.6655
1.6480
1.6568
Monday 16 October 2017 (16/10/2017)
1.6580
1.6597
1.6683
1.6556
1.6619
Friday 13 October 2017 (13/10/2017)
1.6546
1.6559
1.6650
1.6522
1.6586
Thursday 12 October 2017 (12/10/2017)
1.6478
1.6545
1.6565
1.6363
1.6464
Wednesday 11 October 2017 (11/10/2017)
1.6526
1.6481
1.6532
1.6463
1.6498
Tuesday 10 October 2017 (10/10/2017)
1.6497
1.6526
1.6533
1.6461
1.6497
Monday 9 October 2017 (09/10/2017)
1.6400
1.6496
1.6528
1.6383
1.6456
Friday 6 October 2017 (06/10/2017)
1.6480
1.6379
1.6481
1.6349
1.6415
Thursday 5 October 2017 (05/10/2017)
1.6515
1.6479
1.6529
1.6416
1.6473
Wednesday 4 October 2017 (04/10/2017)
1.6538
1.6513
1.6585
1.6510
1.6548
Tuesday 3 October 2017 (03/10/2017)
1.6613
1.6539
1.6635
1.6518
1.6577
Monday 2 October 2017 (02/10/2017)
1.6704
1.6612
1.6712
1.6473
1.6592

September

Friday 29 September 2017 (29/09/2017)
1.6700
1.6616
1.6793
1.6599
1.6696
Thursday 28 September 2017 (28/09/2017)
1.6722
1.6696
1.6770
1.6617
1.6694
Wednesday 27 September 2017 (27/09/2017)
1.6618
1.6717
1.6731
1.6528
1.6629
Tuesday 26 September 2017 (26/09/2017)
1.6670
1.6621
1.6727
1.6579
1.6653
Monday 25 September 2017 (25/09/2017)
1.6673
1.6671
1.6728
1.6597
1.6663
Friday 22 September 2017 (22/09/2017)
1.6735
1.6648
1.6744
1.6588
1.6666
Thursday 21 September 2017 (21/09/2017)
1.6650
1.6734
1.6758
1.6628
1.6693
Wednesday 20 September 2017 (20/09/2017)
1.6611
1.6650
1.6700
1.6557
1.6629
Tuesday 19 September 2017 (19/09/2017)
1.6597
1.6613
1.6672
1.6545
1.6609
Monday 18 September 2017 (18/09/2017)
1.6561
1.6595
1.6627
1.6480
1.6553
Friday 15 September 2017 (15/09/2017)
1.6294
1.6580
1.6580
1.6289
1.6435
Thursday 14 September 2017 (14/09/2017)
1.6071
1.6294
1.6359
1.6024
1.6192
Wednesday 13 September 2017 (13/09/2017)
1.6179
1.6069
1.6210
1.6063
1.6137
Tuesday 12 September 2017 (12/09/2017)
1.5943
1.6177
1.6197
1.5934
1.6066
Monday 11 September 2017 (11/09/2017)
1.6035
1.5942
1.6052
1.5934
1.5993
Friday 8 September 2017 (08/09/2017)
1.5870
1.6039
1.6046
1.5835
1.5941
Thursday 7 September 2017 (07/09/2017)
1.5961
1.5869
1.5970
1.5851
1.5910
Wednesday 6 September 2017 (06/09/2017)
1.6128
1.5956
1.6203
1.5864
1.6034
Tuesday 5 September 2017 (05/09/2017)
1.6042
1.6129
1.6164
1.6008
1.6086
Monday 4 September 2017 (04/09/2017)
1.6045
1.6043
1.6099
1.6021
1.6060
Friday 1 September 2017 (01/09/2017)
1.6140
1.6052
1.6150
1.6029
1.6089

August

Thursday 31 August 2017 (31/08/2017)
1.6314
1.6139
1.6353
1.6071
1.6212
Wednesday 30 August 2017 (30/08/2017)
1.6171
1.6313
1.6332
1.6155
1.6243
Tuesday 29 August 2017 (29/08/2017)
1.6172
1.6172
1.6221
1.6125
1.6173
Monday 28 August 2017 (28/08/2017)
1.6094
1.6175
1.6206
1.6060
1.6133
Friday 25 August 2017 (25/08/2017)
1.6015
1.6074
1.6102
1.6002
1.6052
Thursday 24 August 2017 (24/08/2017)
1.6059
1.6020
1.6083
1.6004
1.6043
Wednesday 23 August 2017 (23/08/2017)
1.6112
1.6058
1.6153
1.6048
1.6101
Tuesday 22 August 2017 (22/08/2017)
1.6198
1.6112
1.6203
1.6059
1.6131
Monday 21 August 2017 (21/08/2017)
1.6200
1.6197
1.6253
1.6188
1.6221
Friday 18 August 2017 (18/08/2017)
1.6317
1.6194
1.6333
1.6135
1.6234
Thursday 17 August 2017 (17/08/2017)
1.6271
1.6318
1.6327
1.6224
1.6276
Wednesday 16 August 2017 (16/08/2017)
1.6409
1.6269
1.6432
1.6245
1.6339
Tuesday 15 August 2017 (15/08/2017)
1.6503
1.6409
1.6517
1.6380
1.6448
Monday 14 August 2017 (14/08/2017)
1.6482
1.6500
1.6516
1.6455
1.6485
Friday 11 August 2017 (11/08/2017)
1.6530
1.6495
1.6564
1.6428
1.6496
Thursday 10 August 2017 (10/08/2017)
1.6517
1.6529
1.6551
1.6475
1.6513
Wednesday 9 August 2017 (09/08/2017)
1.6455
1.6520
1.6533
1.6449
1.6491
Tuesday 8 August 2017 (08/08/2017)
1.6522
1.6453
1.6531
1.6402
1.6466
Monday 7 August 2017 (07/08/2017)
1.6491
1.6522
1.6560
1.6476
1.6518
Friday 4 August 2017 (04/08/2017)
1.6518
1.6493
1.6547
1.6451
1.6499
Thursday 3 August 2017 (03/08/2017)
1.6629
1.6519
1.6719
1.6489
1.6604
Wednesday 2 August 2017 (02/08/2017)
1.6570
1.6630
1.6657
1.6562
1.6610
Tuesday 1 August 2017 (01/08/2017)
1.6504
1.6569
1.6578
1.6450
1.6514

July

Monday 31 July 2017 (31/07/2017)
1.6377
1.6504
1.6506
1.6328
1.6417
Friday 28 July 2017 (28/07/2017)
1.6394
1.6328
1.6442
1.6281
1.6361
Thursday 27 July 2017 (27/07/2017)
1.6326
1.6399
1.6430
1.6310
1.6370
Wednesday 26 July 2017 (26/07/2017)
1.6292
1.6329
1.6368
1.6273
1.6320
Tuesday 25 July 2017 (25/07/2017)
1.6290
1.6292
1.6354
1.6274
1.6314
Monday 24 July 2017 (24/07/2017)
1.6298
1.6290
1.6362
1.6274
1.6318
Friday 21 July 2017 (21/07/2017)
1.6331
1.6293
1.6388
1.6236
1.6312
Thursday 20 July 2017 (20/07/2017)
1.6417
1.6329
1.6443
1.6289
1.6366
Wednesday 19 July 2017 (19/07/2017)
1.6467
1.6417
1.6489
1.6375
1.6432
Tuesday 18 July 2017 (18/07/2017)
1.6569
1.6467
1.6610
1.6375
1.6492
Monday 17 July 2017 (17/07/2017)
1.6572
1.6568
1.6587
1.6495
1.6541
Friday 14 July 2017 (14/07/2017)
1.6476
1.6477
1.6604
1.6466
1.6535
Thursday 13 July 2017 (13/07/2017)
1.6435
1.6476
1.6530
1.6418
1.6474
Wednesday 12 July 2017 (12/07/2017)
1.6599
1.6435
1.6671
1.6358
1.6515
Tuesday 11 July 2017 (11/07/2017)
1.6607
1.6600
1.6691
1.6577
1.6634
Monday 10 July 2017 (10/07/2017)
1.6603
1.6607
1.6664
1.6555
1.6609
Friday 7 July 2017 (07/07/2017)
1.6829
1.6586
1.6854
1.6562
1.6708
Thursday 6 July 2017 (06/07/2017)
1.6756
1.6831
1.6835
1.6721
1.6778
Wednesday 5 July 2017 (05/07/2017)
1.6728
1.6759
1.6814
1.6689
1.6751
Tuesday 4 July 2017 (04/07/2017)
1.6815
1.6727
1.6832
1.6681
1.6756
Monday 3 July 2017 (03/07/2017)
1.6887
1.6820
1.6905
1.6794
1.6850

June

Friday 30 June 2017 (30/06/2017)
1.6901
1.6892
1.6914
1.6795
1.6854
Thursday 29 June 2017 (29/06/2017)
1.6868
1.6904
1.6937
1.6858
1.6898
Wednesday 28 June 2017 (28/06/2017)
1.6891
1.6870
1.6975
1.6765
1.6870
Tuesday 27 June 2017 (27/06/2017)
1.6866
1.6890
1.6928
1.6834
1.6881
Monday 26 June 2017 (26/06/2017)
1.6899
1.6865
1.6914
1.6826
1.6870
Friday 23 June 2017 (23/06/2017)
1.6774
1.6878
1.6925
1.6762
1.6844
Thursday 22 June 2017 (22/06/2017)
1.6889
1.6774
1.6913
1.6726
1.6819
Wednesday 21 June 2017 (21/06/2017)
1.6761
1.6889
1.6905
1.6728
1.6817
Tuesday 20 June 2017 (20/06/2017)
1.6837
1.6761
1.6858
1.6722
1.6790
Monday 19 June 2017 (19/06/2017)
1.6878
1.6837
1.6963
1.6793
1.6878
Friday 16 June 2017 (16/06/2017)
1.6914
1.6879
1.6962
1.6873
1.6917
Thursday 15 June 2017 (15/06/2017)
1.6887
1.6910
1.6992
1.6819
1.6906
Wednesday 14 June 2017 (14/06/2017)
1.6878
1.6887
1.6929
1.6784
1.6856
Tuesday 13 June 2017 (13/06/2017)
1.6863
1.6879
1.6914
1.6793
1.6853
Monday 12 June 2017 (12/06/2017)
1.7145
1.6861
1.7168
1.6855
1.7011
Friday 9 June 2017 (09/06/2017)
1.7210
1.7158
1.7288
1.7076
1.7182
Thursday 8 June 2017 (08/06/2017)
1.7513
1.7204
1.7534
1.7167
1.7351
Wednesday 7 June 2017 (07/06/2017)
1.7356
1.7507
1.7522
1.7322
1.7422
Tuesday 6 June 2017 (06/06/2017)
1.7392
1.7355
1.7415
1.7306
1.7360
Monday 5 June 2017 (05/06/2017)
1.7368
1.7393
1.7463
1.7328
1.7396
Friday 2 June 2017 (02/06/2017)
1.7418
1.7378
1.7434
1.7359
1.7397
Thursday 1 June 2017 (01/06/2017)
1.7368
1.7415
1.7428
1.7305
1.7367

May

Wednesday 31 May 2017 (31/05/2017)
1.7252
1.7365
1.7449
1.7177
1.7313
Tuesday 30 May 2017 (30/05/2017)
1.7264
1.7254
1.7370
1.7221
1.7296
Monday 29 May 2017 (29/05/2017)
1.7234
1.7265
1.7287
1.7231
1.7259
Friday 26 May 2017 (26/05/2017)
1.7434
1.7217
1.7435
1.7192
1.7313
Thursday 25 May 2017 (25/05/2017)
1.7407
1.7433
1.7464
1.7356
1.7410
Wednesday 24 May 2017 (24/05/2017)
1.7521
1.7407
1.7569
1.7373
1.7471
Tuesday 23 May 2017 (23/05/2017)
1.7529
1.7517
1.7559
1.7448
1.7503
Monday 22 May 2017 (22/05/2017)
1.7585
1.7532
1.7601
1.7519
1.7560
Friday 19 May 2017 (19/05/2017)
1.7621
1.7613
1.7708
1.7581
1.7645
Thursday 18 May 2017 (18/05/2017)
1.7636
1.7620
1.7818
1.7567
1.7693
Wednesday 17 May 2017 (17/05/2017)
1.7583
1.7637
1.7693
1.7538
1.7616
Tuesday 16 May 2017 (16/05/2017)
1.7584
1.7581
1.7648
1.7527
1.7588
Monday 15 May 2017 (15/05/2017)
1.7674
1.7582
1.7680
1.7565
1.7623
Friday 12 May 2017 (12/05/2017)
1.7658
1.7666
1.7694
1.7602
1.7648
Thursday 11 May 2017 (11/05/2017)
1.7727
1.7663
1.7783
1.7613
1.7698
Wednesday 10 May 2017 (10/05/2017)
1.7752
1.7727
1.7815
1.7650
1.7732
Tuesday 9 May 2017 (09/05/2017)
1.7718
1.7746
1.7792
1.7666
1.7729
Monday 8 May 2017 (08/05/2017)
1.7726
1.7719
1.7770
1.7672
1.7721
Friday 5 May 2017 (05/05/2017)
1.7774
1.7719
1.7850
1.7699
1.7774
Thursday 4 May 2017 (04/05/2017)
1.7669
1.7772
1.7794
1.7624
1.7709
Wednesday 3 May 2017 (03/05/2017)
1.7737
1.7668
1.7768
1.7641
1.7704
Tuesday 2 May 2017 (02/05/2017)
1.7634
1.7736
1.7773
1.7578
1.7676
Monday 1 May 2017 (01/05/2017)
1.7640
1.7634
1.7683
1.7607
1.7645

April

Friday 28 April 2017 (28/04/2017)
1.7565
1.7675
1.7715
1.7565
1.7640
Thursday 27 April 2017 (27/04/2017)
1.7498
1.7568
1.7641
1.7406
1.7523
Wednesday 26 April 2017 (26/04/2017)
1.7416
1.7492
1.7504
1.7379
1.7441
Tuesday 25 April 2017 (25/04/2017)
1.7313
1.7415
1.7491
1.7302
1.7396
Monday 24 April 2017 (24/04/2017)
1.7291
1.7311
1.7325
1.7170
1.7248
Friday 21 April 2017 (21/04/2017)
1.7247
1.7282
1.7301
1.7191
1.7246
Thursday 20 April 2017 (20/04/2017)
1.7232
1.7248
1.7339
1.7212
1.7275
Wednesday 19 April 2017 (19/04/2017)
1.7187
1.7232
1.7280
1.7174
1.7227
Tuesday 18 April 2017 (18/04/2017)
1.6729
1.7186
1.7260
1.6704
1.6982
Monday 17 April 2017 (17/04/2017)
1.6687
1.6732
1.6741
1.6658
1.6699
Friday 14 April 2017 (14/04/2017)
1.6675
1.6687
1.6697
1.6642
1.6669
Thursday 13 April 2017 (13/04/2017)
1.6618
1.6676
1.6677
1.6559
1.6618
Wednesday 12 April 2017 (12/04/2017)
1.6641
1.6618
1.6676
1.6574
1.6625
Tuesday 11 April 2017 (11/04/2017)
1.6549
1.6644
1.6672
1.6513
1.6592
Monday 10 April 2017 (10/04/2017)
1.6586
1.6550
1.6633
1.6534
1.6583
Friday 7 April 2017 (07/04/2017)
1.6730
1.6586
1.6731
1.6551
1.6641
Thursday 6 April 2017 (06/04/2017)
1.6776
1.6731
1.6801
1.6711
1.6756
Wednesday 5 April 2017 (05/04/2017)
1.6669
1.6775
1.6783
1.6645
1.6714
Tuesday 4 April 2017 (04/04/2017)
1.6717
1.6666
1.6746
1.6632
1.6689
Monday 3 April 2017 (03/04/2017)
1.6711
1.6718
1.6761
1.6658
1.6709

March

Friday 31 March 2017 (31/03/2017)
1.6632
1.6718
1.6724
1.6566
1.6645
Thursday 30 March 2017 (30/03/2017)
1.6582
1.6631
1.6654
1.6536
1.6595
Wednesday 29 March 2017 (29/03/2017)
1.6612
1.6580
1.6672
1.6554
1.6613
Tuesday 28 March 2017 (28/03/2017)
1.6810
1.6615
1.6880
1.6612
1.6746
Monday 27 March 2017 (27/03/2017)
1.6679
1.6813
1.6887
1.6673
1.6780
Friday 24 March 2017 (24/03/2017)
1.6707
1.6684
1.6729
1.5785
1.6257
Thursday 23 March 2017 (23/03/2017)
1.6628
1.6708
1.6723
1.6618
1.6671
Wednesday 22 March 2017 (22/03/2017)
1.6672
1.6625
1.6712
1.6619
1.6665
Tuesday 21 March 2017 (21/03/2017)
1.6493
1.6673
1.6678
1.6485
1.6582
Monday 20 March 2017 (20/03/2017)
1.6512
1.6497
1.6581
1.6474
1.6527
Friday 17 March 2017 (17/03/2017)
1.6450
1.6542
1.6572
1.6434
1.6503
Thursday 16 March 2017 (16/03/2017)
1.6330
1.6449
1.6495
1.6290
1.6393
Wednesday 15 March 2017 (15/03/2017)
1.6373
1.6330
1.6489
1.6320
1.6404
Tuesday 14 March 2017 (14/03/2017)
1.6416
1.6375
1.6422
1.6301
1.6362
Monday 13 March 2017 (13/03/2017)
1.6376
1.6416
1.6467
1.6370
1.6418
Friday 10 March 2017 (10/03/2017)
1.6417
1.6381
1.6429
1.6329
1.6379
Thursday 9 March 2017 (09/03/2017)
1.6420
1.6417
1.6484
1.6387
1.6436
Wednesday 8 March 2017 (08/03/2017)
1.6365
1.6420
1.6428
1.6315
1.6371
Tuesday 7 March 2017 (07/03/2017)
1.6396
1.6365
1.6408
1.6328
1.6368
Monday 6 March 2017 (06/03/2017)
1.6459
1.6399
1.6466
1.6391
1.6429
Friday 3 March 2017 (03/03/2017)
1.6432
1.6445
1.6457
1.6373
1.6415
Thursday 2 March 2017 (02/03/2017)
1.6385
1.6433
1.6449
1.6374
1.6412
Wednesday 1 March 2017 (01/03/2017)
1.6479
1.6384
1.6512
1.6355
1.6433

February

Tuesday 28 February 2017 (28/02/2017)
1.6401
1.6475
1.6503
1.6351
1.6427
Monday 27 February 2017 (27/02/2017)
1.6267
1.6397
1.6407
1.6240
1.6324
Friday 24 February 2017 (24/02/2017)
1.6448
1.6324
1.6469
1.6304
1.6387
Thursday 23 February 2017 (23/02/2017)
1.6394
1.6447
1.6467
1.6335
1.6401
Wednesday 22 February 2017 (22/02/2017)
1.6414
1.6393
1.6446
1.6361
1.6403
Tuesday 21 February 2017 (21/02/2017)
1.6345
1.6413
1.6419
1.6292
1.6355
Monday 20 February 2017 (20/02/2017)
1.6267
1.6343
1.6359
1.6243
1.6301
Friday 17 February 2017 (17/02/2017)
1.6325
1.6239
1.6344
1.6211
1.6277
Thursday 16 February 2017 (16/02/2017)
1.6292
1.6327
1.6345
1.6268
1.6307
Wednesday 15 February 2017 (15/02/2017)
1.6307
1.6294
1.6319
1.6223
1.6271
Tuesday 14 February 2017 (14/02/2017)
1.6368
1.6310
1.6377
1.6234
1.6305
Monday 13 February 2017 (13/02/2017)
1.6374
1.6367
1.6416
1.6335
1.6375
Friday 10 February 2017 (10/02/2017)
1.6412
1.6339
1.6456
1.6279
1.6367
Thursday 9 February 2017 (09/02/2017)
1.6464
1.6416
1.6516
1.6376
1.6446
Wednesday 8 February 2017 (08/02/2017)
1.6482
1.6467
1.6506
1.6408
1.6457
Tuesday 7 February 2017 (07/02/2017)
1.6311
1.6483
1.6516
1.6266
1.6391
Monday 6 February 2017 (06/02/2017)
1.6249
1.6309
1.6361
1.6215
1.6288
Friday 3 February 2017 (03/02/2017)
1.6309
1.6256
1.6336
1.6221
1.6278
Thursday 2 February 2017 (02/02/2017)
1.6517
1.6307
1.6520
1.6288
1.6404
Wednesday 1 February 2017 (01/02/2017)
1.6410
1.6514
1.6558
1.6407
1.6483

January

Tuesday 31 January 2017 (31/01/2017)
1.6379
1.6411
1.6420
1.6264
1.6342
Monday 30 January 2017 (30/01/2017)
1.6535
1.6377
1.6544
1.6318
1.6431
Friday 27 January 2017 (27/01/2017)
1.6488
1.6507
1.6507
1.6415
1.6461
Thursday 26 January 2017 (26/01/2017)
1.6510
1.6486
1.6583
1.6450
1.6517
Wednesday 25 January 2017 (25/01/2017)
1.6484
1.6510
1.6544
1.6423
1.6483
Tuesday 24 January 2017 (24/01/2017)
1.6566
1.6484
1.6624
1.6409
1.6516
Monday 23 January 2017 (23/01/2017)
1.6478
1.6568
1.6620
1.6465
1.6542
Friday 20 January 2017 (20/01/2017)
1.6430
1.6476
1.6490
1.6383
1.6436
Thursday 19 January 2017 (19/01/2017)
1.6260
1.6434
1.6446
1.6244
1.6345
Wednesday 18 January 2017 (18/01/2017)
1.6182
1.6260
1.6294
1.6071
1.6182
Tuesday 17 January 2017 (17/01/2017)
1.5863
1.6180
1.6195
1.5823
1.6009
Monday 16 January 2017 (16/01/2017)
1.5799
1.5861
1.5888
1.5740
1.5814
Friday 13 January 2017 (13/01/2017)
1.5995
1.5992
1.6073
1.5926
1.5999
Thursday 12 January 2017 (12/01/2017)
1.6071
1.5996
1.6111
1.5949
1.6030
Wednesday 11 January 2017 (11/01/2017)
1.6123
1.6076
1.6142
1.5968
1.6055
Tuesday 10 January 2017 (10/01/2017)
1.6082
1.6119
1.6120
1.6006
1.6063
Monday 9 January 2017 (09/01/2017)
1.6229
1.6078
1.6231
1.6039
1.6135
Friday 6 January 2017 (06/01/2017)
1.6431
1.6257
1.6434
1.6229
1.6332
Thursday 5 January 2017 (05/01/2017)
1.6389
1.6431
1.6444
1.6314
1.6379
Wednesday 4 January 2017 (04/01/2017)
1.6432
1.6389
1.6498
1.6331
1.6414
Tuesday 3 January 2017 (03/01/2017)
1.6505
1.6431
1.6536
1.6392
1.6464
Monday 2 January 2017 (02/01/2017)
1.6566
1.6504
1.6605
1.6457
1.6531