British Pound-Canadian Dollar History: 2017
Daily GBP/CAD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.7772 on 30/11/2023
Lowest exchange rate of 2017: 1.5861 on 30/11/2023
Average exchange rate of 2017: 1.6621
Set AlertWhat was the British Pound worth against the Canadian Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.6878 |
1.6983 |
1.7029 |
1.6833 |
1.6931 |
| Thursday 28 December 2017 (28/12/2017) | 1.6940 |
1.6886 |
1.6978 |
1.6851 |
1.6915 |
| Wednesday 27 December 2017 (27/12/2017) | 1.6968 |
1.6953 |
1.6980 |
1.6921 |
1.6951 |
| Tuesday 26 December 2017 (26/12/2017) | 1.7004 |
1.6966 |
1.7014 |
1.6954 |
1.6984 |
| Monday 25 December 2017 (25/12/2017) | 1.7004 |
1.7000 |
1.7046 |
1.6900 |
1.6973 |
| Friday 22 December 2017 (22/12/2017) | 1.7040 |
1.6983 |
1.7125 |
1.6901 |
1.7013 |
| Thursday 21 December 2017 (21/12/2017) | 1.7146 |
1.7039 |
1.7183 |
1.6978 |
1.7081 |
| Wednesday 20 December 2017 (20/12/2017) | 1.7240 |
1.7148 |
1.7256 |
1.7147 |
1.7201 |
| Tuesday 19 December 2017 (19/12/2017) | 1.7211 |
1.7238 |
1.7253 |
1.7170 |
1.7212 |
| Monday 18 December 2017 (18/12/2017) | 1.7144 |
1.7209 |
1.7275 |
1.7130 |
1.7202 |
| Friday 15 December 2017 (15/12/2017) | 1.7184 |
1.7157 |
1.7184 |
1.7006 |
1.7095 |
| Thursday 14 December 2017 (14/12/2017) | 1.7187 |
1.7184 |
1.7285 |
1.7083 |
1.7184 |
| Wednesday 13 December 2017 (13/12/2017) | 1.7140 |
1.7185 |
1.7210 |
1.7117 |
1.7164 |
| Tuesday 12 December 2017 (12/12/2017) | 1.7155 |
1.7137 |
1.7186 |
1.7080 |
1.7133 |
| Monday 11 December 2017 (11/12/2017) | 1.7221 |
1.7152 |
1.7233 |
1.7135 |
1.7184 |
| Friday 8 December 2017 (08/12/2017) | 1.7330 |
1.7216 |
1.7378 |
1.7136 |
1.7257 |
| Thursday 7 December 2017 (07/12/2017) | 1.7123 |
1.7335 |
1.7337 |
1.7086 |
1.7212 |
| Wednesday 6 December 2017 (06/12/2017) | 1.7023 |
1.7122 |
1.7134 |
1.6914 |
1.7024 |
| Tuesday 5 December 2017 (05/12/2017) | 1.7078 |
1.7027 |
1.7081 |
1.6925 |
1.7003 |
| Monday 4 December 2017 (04/12/2017) | 1.7156 |
1.7078 |
1.7159 |
1.7026 |
1.7092 |
| Friday 1 December 2017 (01/12/2017) | 1.7442 |
1.7099 |
1.7465 |
1.7027 |
1.7246 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.7257 |
1.7441 |
1.7456 |
1.7248 |
1.7352 |
| Wednesday 29 November 2017 (29/11/2017) | 1.7124 |
1.7258 |
1.7291 |
1.7113 |
1.7202 |
| Tuesday 28 November 2017 (28/11/2017) | 1.6996 |
1.7125 |
1.7151 |
1.6934 |
1.7042 |
| Monday 27 November 2017 (27/11/2017) | 1.6941 |
1.6994 |
1.7021 |
1.6915 |
1.6968 |
| Friday 24 November 2017 (24/11/2017) | 1.6914 |
1.6950 |
1.6990 |
1.6899 |
1.6945 |
| Thursday 23 November 2017 (23/11/2017) | 1.6918 |
1.6914 |
1.6940 |
1.6855 |
1.6897 |
| Wednesday 22 November 2017 (22/11/2017) | 1.6918 |
1.6919 |
1.6941 |
1.6843 |
1.6892 |
| Tuesday 21 November 2017 (21/11/2017) | 1.6967 |
1.6917 |
1.7009 |
1.6874 |
1.6942 |
| Monday 20 November 2017 (20/11/2017) | 1.6889 |
1.6964 |
1.6978 |
1.6867 |
1.6923 |
| Friday 17 November 2017 (17/11/2017) | 1.6838 |
1.6849 |
1.6926 |
1.6802 |
1.6864 |
| Thursday 16 November 2017 (16/11/2017) | 1.6817 |
1.6839 |
1.6860 |
1.6782 |
1.6821 |
| Wednesday 15 November 2017 (15/11/2017) | 1.6759 |
1.6818 |
1.6850 |
1.6708 |
1.6779 |
| Tuesday 14 November 2017 (14/11/2017) | 1.6708 |
1.6756 |
1.6793 |
1.6640 |
1.6717 |
| Monday 13 November 2017 (13/11/2017) | 1.6649 |
1.6707 |
1.6712 |
1.6587 |
1.6649 |
| Friday 10 November 2017 (10/11/2017) | 1.6662 |
1.6729 |
1.6782 |
1.6624 |
1.6703 |
| Thursday 9 November 2017 (09/11/2017) | 1.6688 |
1.6664 |
1.6727 |
1.6636 |
1.6681 |
| Wednesday 8 November 2017 (08/11/2017) | 1.6808 |
1.6688 |
1.6816 |
1.6650 |
1.6733 |
| Tuesday 7 November 2017 (07/11/2017) | 1.6749 |
1.6810 |
1.6834 |
1.6723 |
1.6779 |
| Monday 6 November 2017 (06/11/2017) | 1.6690 |
1.6745 |
1.6764 |
1.6672 |
1.6718 |
| Friday 3 November 2017 (03/11/2017) | 1.6716 |
1.6685 |
1.6805 |
1.6648 |
1.6727 |
| Thursday 2 November 2017 (02/11/2017) | 1.7061 |
1.6715 |
1.7072 |
1.6711 |
1.6891 |
| Wednesday 1 November 2017 (01/11/2017) | 1.7133 |
1.7062 |
1.7162 |
1.7026 |
1.7094 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.6944 |
1.7134 |
1.7138 |
1.6933 |
1.7035 |
| Monday 30 October 2017 (30/10/2017) | 1.6850 |
1.6944 |
1.6964 |
1.6833 |
1.6899 |
| Friday 27 October 2017 (27/10/2017) | 1.6868 |
1.6810 |
1.6910 |
1.6784 |
1.6847 |
| Thursday 26 October 2017 (26/10/2017) | 1.6982 |
1.6869 |
1.6994 |
1.6862 |
1.6928 |
| Wednesday 25 October 2017 (25/10/2017) | 1.6635 |
1.6982 |
1.7000 |
1.6625 |
1.6812 |
| Tuesday 24 October 2017 (24/10/2017) | 1.6687 |
1.6635 |
1.6712 |
1.6604 |
1.6658 |
| Monday 23 October 2017 (23/10/2017) | 1.6668 |
1.6686 |
1.6713 |
1.6618 |
1.6665 |
| Friday 20 October 2017 (20/10/2017) | 1.6412 |
1.6608 |
1.6665 |
1.6377 |
1.6521 |
| Thursday 19 October 2017 (19/10/2017) | 1.6467 |
1.6413 |
1.6483 |
1.6384 |
1.6434 |
| Wednesday 18 October 2017 (18/10/2017) | 1.6486 |
1.6468 |
1.6517 |
1.6425 |
1.6471 |
| Tuesday 17 October 2017 (17/10/2017) | 1.6598 |
1.6488 |
1.6655 |
1.6480 |
1.6568 |
| Monday 16 October 2017 (16/10/2017) | 1.6580 |
1.6597 |
1.6683 |
1.6556 |
1.6619 |
| Friday 13 October 2017 (13/10/2017) | 1.6546 |
1.6559 |
1.6650 |
1.6522 |
1.6586 |
| Thursday 12 October 2017 (12/10/2017) | 1.6478 |
1.6545 |
1.6565 |
1.6363 |
1.6464 |
| Wednesday 11 October 2017 (11/10/2017) | 1.6526 |
1.6481 |
1.6532 |
1.6463 |
1.6498 |
| Tuesday 10 October 2017 (10/10/2017) | 1.6497 |
1.6526 |
1.6533 |
1.6461 |
1.6497 |
| Monday 9 October 2017 (09/10/2017) | 1.6400 |
1.6496 |
1.6528 |
1.6383 |
1.6456 |
| Friday 6 October 2017 (06/10/2017) | 1.6480 |
1.6379 |
1.6481 |
1.6349 |
1.6415 |
| Thursday 5 October 2017 (05/10/2017) | 1.6515 |
1.6479 |
1.6529 |
1.6416 |
1.6473 |
| Wednesday 4 October 2017 (04/10/2017) | 1.6538 |
1.6513 |
1.6585 |
1.6510 |
1.6548 |
| Tuesday 3 October 2017 (03/10/2017) | 1.6613 |
1.6539 |
1.6635 |
1.6518 |
1.6577 |
| Monday 2 October 2017 (02/10/2017) | 1.6704 |
1.6612 |
1.6712 |
1.6473 |
1.6592 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.6700 |
1.6616 |
1.6793 |
1.6599 |
1.6696 |
| Thursday 28 September 2017 (28/09/2017) | 1.6722 |
1.6696 |
1.6770 |
1.6617 |
1.6694 |
| Wednesday 27 September 2017 (27/09/2017) | 1.6618 |
1.6717 |
1.6731 |
1.6528 |
1.6629 |
| Tuesday 26 September 2017 (26/09/2017) | 1.6670 |
1.6621 |
1.6727 |
1.6579 |
1.6653 |
| Monday 25 September 2017 (25/09/2017) | 1.6673 |
1.6671 |
1.6728 |
1.6597 |
1.6663 |
| Friday 22 September 2017 (22/09/2017) | 1.6735 |
1.6648 |
1.6744 |
1.6588 |
1.6666 |
| Thursday 21 September 2017 (21/09/2017) | 1.6650 |
1.6734 |
1.6758 |
1.6628 |
1.6693 |
| Wednesday 20 September 2017 (20/09/2017) | 1.6611 |
1.6650 |
1.6700 |
1.6557 |
1.6629 |
| Tuesday 19 September 2017 (19/09/2017) | 1.6597 |
1.6613 |
1.6672 |
1.6545 |
1.6609 |
| Monday 18 September 2017 (18/09/2017) | 1.6561 |
1.6595 |
1.6627 |
1.6480 |
1.6553 |
| Friday 15 September 2017 (15/09/2017) | 1.6294 |
1.6580 |
1.6580 |
1.6289 |
1.6435 |
| Thursday 14 September 2017 (14/09/2017) | 1.6071 |
1.6294 |
1.6359 |
1.6024 |
1.6192 |
| Wednesday 13 September 2017 (13/09/2017) | 1.6179 |
1.6069 |
1.6210 |
1.6063 |
1.6137 |
| Tuesday 12 September 2017 (12/09/2017) | 1.5943 |
1.6177 |
1.6197 |
1.5934 |
1.6066 |
| Monday 11 September 2017 (11/09/2017) | 1.6035 |
1.5942 |
1.6052 |
1.5934 |
1.5993 |
| Friday 8 September 2017 (08/09/2017) | 1.5870 |
1.6039 |
1.6046 |
1.5835 |
1.5941 |
| Thursday 7 September 2017 (07/09/2017) | 1.5961 |
1.5869 |
1.5970 |
1.5851 |
1.5910 |
| Wednesday 6 September 2017 (06/09/2017) | 1.6128 |
1.5956 |
1.6203 |
1.5864 |
1.6034 |
| Tuesday 5 September 2017 (05/09/2017) | 1.6042 |
1.6129 |
1.6164 |
1.6008 |
1.6086 |
| Monday 4 September 2017 (04/09/2017) | 1.6045 |
1.6043 |
1.6099 |
1.6021 |
1.6060 |
| Friday 1 September 2017 (01/09/2017) | 1.6140 |
1.6052 |
1.6150 |
1.6029 |
1.6089 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.6314 |
1.6139 |
1.6353 |
1.6071 |
1.6212 |
| Wednesday 30 August 2017 (30/08/2017) | 1.6171 |
1.6313 |
1.6332 |
1.6155 |
1.6243 |
| Tuesday 29 August 2017 (29/08/2017) | 1.6172 |
1.6172 |
1.6221 |
1.6125 |
1.6173 |
| Monday 28 August 2017 (28/08/2017) | 1.6094 |
1.6175 |
1.6206 |
1.6060 |
1.6133 |
| Friday 25 August 2017 (25/08/2017) | 1.6015 |
1.6074 |
1.6102 |
1.6002 |
1.6052 |
| Thursday 24 August 2017 (24/08/2017) | 1.6059 |
1.6020 |
1.6083 |
1.6004 |
1.6043 |
| Wednesday 23 August 2017 (23/08/2017) | 1.6112 |
1.6058 |
1.6153 |
1.6048 |
1.6101 |
| Tuesday 22 August 2017 (22/08/2017) | 1.6198 |
1.6112 |
1.6203 |
1.6059 |
1.6131 |
| Monday 21 August 2017 (21/08/2017) | 1.6200 |
1.6197 |
1.6253 |
1.6188 |
1.6221 |
| Friday 18 August 2017 (18/08/2017) | 1.6317 |
1.6194 |
1.6333 |
1.6135 |
1.6234 |
| Thursday 17 August 2017 (17/08/2017) | 1.6271 |
1.6318 |
1.6327 |
1.6224 |
1.6276 |
| Wednesday 16 August 2017 (16/08/2017) | 1.6409 |
1.6269 |
1.6432 |
1.6245 |
1.6339 |
| Tuesday 15 August 2017 (15/08/2017) | 1.6503 |
1.6409 |
1.6517 |
1.6380 |
1.6448 |
| Monday 14 August 2017 (14/08/2017) | 1.6482 |
1.6500 |
1.6516 |
1.6455 |
1.6485 |
| Friday 11 August 2017 (11/08/2017) | 1.6530 |
1.6495 |
1.6564 |
1.6428 |
1.6496 |
| Thursday 10 August 2017 (10/08/2017) | 1.6517 |
1.6529 |
1.6551 |
1.6475 |
1.6513 |
| Wednesday 9 August 2017 (09/08/2017) | 1.6455 |
1.6520 |
1.6533 |
1.6449 |
1.6491 |
| Tuesday 8 August 2017 (08/08/2017) | 1.6522 |
1.6453 |
1.6531 |
1.6402 |
1.6466 |
| Monday 7 August 2017 (07/08/2017) | 1.6491 |
1.6522 |
1.6560 |
1.6476 |
1.6518 |
| Friday 4 August 2017 (04/08/2017) | 1.6518 |
1.6493 |
1.6547 |
1.6451 |
1.6499 |
| Thursday 3 August 2017 (03/08/2017) | 1.6629 |
1.6519 |
1.6719 |
1.6489 |
1.6604 |
| Wednesday 2 August 2017 (02/08/2017) | 1.6570 |
1.6630 |
1.6657 |
1.6562 |
1.6610 |
| Tuesday 1 August 2017 (01/08/2017) | 1.6504 |
1.6569 |
1.6578 |
1.6450 |
1.6514 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.6377 |
1.6504 |
1.6506 |
1.6328 |
1.6417 |
| Friday 28 July 2017 (28/07/2017) | 1.6394 |
1.6328 |
1.6442 |
1.6281 |
1.6361 |
| Thursday 27 July 2017 (27/07/2017) | 1.6326 |
1.6399 |
1.6430 |
1.6310 |
1.6370 |
| Wednesday 26 July 2017 (26/07/2017) | 1.6292 |
1.6329 |
1.6368 |
1.6273 |
1.6320 |
| Tuesday 25 July 2017 (25/07/2017) | 1.6290 |
1.6292 |
1.6354 |
1.6274 |
1.6314 |
| Monday 24 July 2017 (24/07/2017) | 1.6298 |
1.6290 |
1.6362 |
1.6274 |
1.6318 |
| Friday 21 July 2017 (21/07/2017) | 1.6331 |
1.6293 |
1.6388 |
1.6236 |
1.6312 |
| Thursday 20 July 2017 (20/07/2017) | 1.6417 |
1.6329 |
1.6443 |
1.6289 |
1.6366 |
| Wednesday 19 July 2017 (19/07/2017) | 1.6467 |
1.6417 |
1.6489 |
1.6375 |
1.6432 |
| Tuesday 18 July 2017 (18/07/2017) | 1.6569 |
1.6467 |
1.6610 |
1.6375 |
1.6492 |
| Monday 17 July 2017 (17/07/2017) | 1.6572 |
1.6568 |
1.6587 |
1.6495 |
1.6541 |
| Friday 14 July 2017 (14/07/2017) | 1.6476 |
1.6477 |
1.6604 |
1.6466 |
1.6535 |
| Thursday 13 July 2017 (13/07/2017) | 1.6435 |
1.6476 |
1.6530 |
1.6418 |
1.6474 |
| Wednesday 12 July 2017 (12/07/2017) | 1.6599 |
1.6435 |
1.6671 |
1.6358 |
1.6515 |
| Tuesday 11 July 2017 (11/07/2017) | 1.6607 |
1.6600 |
1.6691 |
1.6577 |
1.6634 |
| Monday 10 July 2017 (10/07/2017) | 1.6603 |
1.6607 |
1.6664 |
1.6555 |
1.6609 |
| Friday 7 July 2017 (07/07/2017) | 1.6829 |
1.6586 |
1.6854 |
1.6562 |
1.6708 |
| Thursday 6 July 2017 (06/07/2017) | 1.6756 |
1.6831 |
1.6835 |
1.6721 |
1.6778 |
| Wednesday 5 July 2017 (05/07/2017) | 1.6728 |
1.6759 |
1.6814 |
1.6689 |
1.6751 |
| Tuesday 4 July 2017 (04/07/2017) | 1.6815 |
1.6727 |
1.6832 |
1.6681 |
1.6756 |
| Monday 3 July 2017 (03/07/2017) | 1.6887 |
1.6820 |
1.6905 |
1.6794 |
1.6850 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.6901 |
1.6892 |
1.6914 |
1.6795 |
1.6854 |
| Thursday 29 June 2017 (29/06/2017) | 1.6868 |
1.6904 |
1.6937 |
1.6858 |
1.6898 |
| Wednesday 28 June 2017 (28/06/2017) | 1.6891 |
1.6870 |
1.6975 |
1.6765 |
1.6870 |
| Tuesday 27 June 2017 (27/06/2017) | 1.6866 |
1.6890 |
1.6928 |
1.6834 |
1.6881 |
| Monday 26 June 2017 (26/06/2017) | 1.6899 |
1.6865 |
1.6914 |
1.6826 |
1.6870 |
| Friday 23 June 2017 (23/06/2017) | 1.6774 |
1.6878 |
1.6925 |
1.6762 |
1.6844 |
| Thursday 22 June 2017 (22/06/2017) | 1.6889 |
1.6774 |
1.6913 |
1.6726 |
1.6819 |
| Wednesday 21 June 2017 (21/06/2017) | 1.6761 |
1.6889 |
1.6905 |
1.6728 |
1.6817 |
| Tuesday 20 June 2017 (20/06/2017) | 1.6837 |
1.6761 |
1.6858 |
1.6722 |
1.6790 |
| Monday 19 June 2017 (19/06/2017) | 1.6878 |
1.6837 |
1.6963 |
1.6793 |
1.6878 |
| Friday 16 June 2017 (16/06/2017) | 1.6914 |
1.6879 |
1.6962 |
1.6873 |
1.6917 |
| Thursday 15 June 2017 (15/06/2017) | 1.6887 |
1.6910 |
1.6992 |
1.6819 |
1.6906 |
| Wednesday 14 June 2017 (14/06/2017) | 1.6878 |
1.6887 |
1.6929 |
1.6784 |
1.6856 |
| Tuesday 13 June 2017 (13/06/2017) | 1.6863 |
1.6879 |
1.6914 |
1.6793 |
1.6853 |
| Monday 12 June 2017 (12/06/2017) | 1.7145 |
1.6861 |
1.7168 |
1.6855 |
1.7011 |
| Friday 9 June 2017 (09/06/2017) | 1.7210 |
1.7158 |
1.7288 |
1.7076 |
1.7182 |
| Thursday 8 June 2017 (08/06/2017) | 1.7513 |
1.7204 |
1.7534 |
1.7167 |
1.7351 |
| Wednesday 7 June 2017 (07/06/2017) | 1.7356 |
1.7507 |
1.7522 |
1.7322 |
1.7422 |
| Tuesday 6 June 2017 (06/06/2017) | 1.7392 |
1.7355 |
1.7415 |
1.7306 |
1.7360 |
| Monday 5 June 2017 (05/06/2017) | 1.7368 |
1.7393 |
1.7463 |
1.7328 |
1.7396 |
| Friday 2 June 2017 (02/06/2017) | 1.7418 |
1.7378 |
1.7434 |
1.7359 |
1.7397 |
| Thursday 1 June 2017 (01/06/2017) | 1.7368 |
1.7415 |
1.7428 |
1.7305 |
1.7367 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.7252 |
1.7365 |
1.7449 |
1.7177 |
1.7313 |
| Tuesday 30 May 2017 (30/05/2017) | 1.7264 |
1.7254 |
1.7370 |
1.7221 |
1.7296 |
| Monday 29 May 2017 (29/05/2017) | 1.7234 |
1.7265 |
1.7287 |
1.7231 |
1.7259 |
| Friday 26 May 2017 (26/05/2017) | 1.7434 |
1.7217 |
1.7435 |
1.7192 |
1.7313 |
| Thursday 25 May 2017 (25/05/2017) | 1.7407 |
1.7433 |
1.7464 |
1.7356 |
1.7410 |
| Wednesday 24 May 2017 (24/05/2017) | 1.7521 |
1.7407 |
1.7569 |
1.7373 |
1.7471 |
| Tuesday 23 May 2017 (23/05/2017) | 1.7529 |
1.7517 |
1.7559 |
1.7448 |
1.7503 |
| Monday 22 May 2017 (22/05/2017) | 1.7585 |
1.7532 |
1.7601 |
1.7519 |
1.7560 |
| Friday 19 May 2017 (19/05/2017) | 1.7621 |
1.7613 |
1.7708 |
1.7581 |
1.7645 |
| Thursday 18 May 2017 (18/05/2017) | 1.7636 |
1.7620 |
1.7818 |
1.7567 |
1.7693 |
| Wednesday 17 May 2017 (17/05/2017) | 1.7583 |
1.7637 |
1.7693 |
1.7538 |
1.7616 |
| Tuesday 16 May 2017 (16/05/2017) | 1.7584 |
1.7581 |
1.7648 |
1.7527 |
1.7588 |
| Monday 15 May 2017 (15/05/2017) | 1.7674 |
1.7582 |
1.7680 |
1.7565 |
1.7623 |
| Friday 12 May 2017 (12/05/2017) | 1.7658 |
1.7666 |
1.7694 |
1.7602 |
1.7648 |
| Thursday 11 May 2017 (11/05/2017) | 1.7727 |
1.7663 |
1.7783 |
1.7613 |
1.7698 |
| Wednesday 10 May 2017 (10/05/2017) | 1.7752 |
1.7727 |
1.7815 |
1.7650 |
1.7732 |
| Tuesday 9 May 2017 (09/05/2017) | 1.7718 |
1.7746 |
1.7792 |
1.7666 |
1.7729 |
| Monday 8 May 2017 (08/05/2017) | 1.7726 |
1.7719 |
1.7770 |
1.7672 |
1.7721 |
| Friday 5 May 2017 (05/05/2017) | 1.7774 |
1.7719 |
1.7850 |
1.7699 |
1.7774 |
| Thursday 4 May 2017 (04/05/2017) | 1.7669 |
1.7772 |
1.7794 |
1.7624 |
1.7709 |
| Wednesday 3 May 2017 (03/05/2017) | 1.7737 |
1.7668 |
1.7768 |
1.7641 |
1.7704 |
| Tuesday 2 May 2017 (02/05/2017) | 1.7634 |
1.7736 |
1.7773 |
1.7578 |
1.7676 |
| Monday 1 May 2017 (01/05/2017) | 1.7640 |
1.7634 |
1.7683 |
1.7607 |
1.7645 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.7565 |
1.7675 |
1.7715 |
1.7565 |
1.7640 |
| Thursday 27 April 2017 (27/04/2017) | 1.7498 |
1.7568 |
1.7641 |
1.7406 |
1.7523 |
| Wednesday 26 April 2017 (26/04/2017) | 1.7416 |
1.7492 |
1.7504 |
1.7379 |
1.7441 |
| Tuesday 25 April 2017 (25/04/2017) | 1.7313 |
1.7415 |
1.7491 |
1.7302 |
1.7396 |
| Monday 24 April 2017 (24/04/2017) | 1.7291 |
1.7311 |
1.7325 |
1.7170 |
1.7248 |
| Friday 21 April 2017 (21/04/2017) | 1.7247 |
1.7282 |
1.7301 |
1.7191 |
1.7246 |
| Thursday 20 April 2017 (20/04/2017) | 1.7232 |
1.7248 |
1.7339 |
1.7212 |
1.7275 |
| Wednesday 19 April 2017 (19/04/2017) | 1.7187 |
1.7232 |
1.7280 |
1.7174 |
1.7227 |
| Tuesday 18 April 2017 (18/04/2017) | 1.6729 |
1.7186 |
1.7260 |
1.6704 |
1.6982 |
| Monday 17 April 2017 (17/04/2017) | 1.6687 |
1.6732 |
1.6741 |
1.6658 |
1.6699 |
| Friday 14 April 2017 (14/04/2017) | 1.6675 |
1.6687 |
1.6697 |
1.6642 |
1.6669 |
| Thursday 13 April 2017 (13/04/2017) | 1.6618 |
1.6676 |
1.6677 |
1.6559 |
1.6618 |
| Wednesday 12 April 2017 (12/04/2017) | 1.6641 |
1.6618 |
1.6676 |
1.6574 |
1.6625 |
| Tuesday 11 April 2017 (11/04/2017) | 1.6549 |
1.6644 |
1.6672 |
1.6513 |
1.6592 |
| Monday 10 April 2017 (10/04/2017) | 1.6586 |
1.6550 |
1.6633 |
1.6534 |
1.6583 |
| Friday 7 April 2017 (07/04/2017) | 1.6730 |
1.6586 |
1.6731 |
1.6551 |
1.6641 |
| Thursday 6 April 2017 (06/04/2017) | 1.6776 |
1.6731 |
1.6801 |
1.6711 |
1.6756 |
| Wednesday 5 April 2017 (05/04/2017) | 1.6669 |
1.6775 |
1.6783 |
1.6645 |
1.6714 |
| Tuesday 4 April 2017 (04/04/2017) | 1.6717 |
1.6666 |
1.6746 |
1.6632 |
1.6689 |
| Monday 3 April 2017 (03/04/2017) | 1.6711 |
1.6718 |
1.6761 |
1.6658 |
1.6709 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.6632 |
1.6718 |
1.6724 |
1.6566 |
1.6645 |
| Thursday 30 March 2017 (30/03/2017) | 1.6582 |
1.6631 |
1.6654 |
1.6536 |
1.6595 |
| Wednesday 29 March 2017 (29/03/2017) | 1.6612 |
1.6580 |
1.6672 |
1.6554 |
1.6613 |
| Tuesday 28 March 2017 (28/03/2017) | 1.6810 |
1.6615 |
1.6880 |
1.6612 |
1.6746 |
| Monday 27 March 2017 (27/03/2017) | 1.6679 |
1.6813 |
1.6887 |
1.6673 |
1.6780 |
| Friday 24 March 2017 (24/03/2017) | 1.6707 |
1.6684 |
1.6729 |
1.5785 |
1.6257 |
| Thursday 23 March 2017 (23/03/2017) | 1.6628 |
1.6708 |
1.6723 |
1.6618 |
1.6671 |
| Wednesday 22 March 2017 (22/03/2017) | 1.6672 |
1.6625 |
1.6712 |
1.6619 |
1.6665 |
| Tuesday 21 March 2017 (21/03/2017) | 1.6493 |
1.6673 |
1.6678 |
1.6485 |
1.6582 |
| Monday 20 March 2017 (20/03/2017) | 1.6512 |
1.6497 |
1.6581 |
1.6474 |
1.6527 |
| Friday 17 March 2017 (17/03/2017) | 1.6450 |
1.6542 |
1.6572 |
1.6434 |
1.6503 |
| Thursday 16 March 2017 (16/03/2017) | 1.6330 |
1.6449 |
1.6495 |
1.6290 |
1.6393 |
| Wednesday 15 March 2017 (15/03/2017) | 1.6373 |
1.6330 |
1.6489 |
1.6320 |
1.6404 |
| Tuesday 14 March 2017 (14/03/2017) | 1.6416 |
1.6375 |
1.6422 |
1.6301 |
1.6362 |
| Monday 13 March 2017 (13/03/2017) | 1.6376 |
1.6416 |
1.6467 |
1.6370 |
1.6418 |
| Friday 10 March 2017 (10/03/2017) | 1.6417 |
1.6381 |
1.6429 |
1.6329 |
1.6379 |
| Thursday 9 March 2017 (09/03/2017) | 1.6420 |
1.6417 |
1.6484 |
1.6387 |
1.6436 |
| Wednesday 8 March 2017 (08/03/2017) | 1.6365 |
1.6420 |
1.6428 |
1.6315 |
1.6371 |
| Tuesday 7 March 2017 (07/03/2017) | 1.6396 |
1.6365 |
1.6408 |
1.6328 |
1.6368 |
| Monday 6 March 2017 (06/03/2017) | 1.6459 |
1.6399 |
1.6466 |
1.6391 |
1.6429 |
| Friday 3 March 2017 (03/03/2017) | 1.6432 |
1.6445 |
1.6457 |
1.6373 |
1.6415 |
| Thursday 2 March 2017 (02/03/2017) | 1.6385 |
1.6433 |
1.6449 |
1.6374 |
1.6412 |
| Wednesday 1 March 2017 (01/03/2017) | 1.6479 |
1.6384 |
1.6512 |
1.6355 |
1.6433 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.6401 |
1.6475 |
1.6503 |
1.6351 |
1.6427 |
| Monday 27 February 2017 (27/02/2017) | 1.6267 |
1.6397 |
1.6407 |
1.6240 |
1.6324 |
| Friday 24 February 2017 (24/02/2017) | 1.6448 |
1.6324 |
1.6469 |
1.6304 |
1.6387 |
| Thursday 23 February 2017 (23/02/2017) | 1.6394 |
1.6447 |
1.6467 |
1.6335 |
1.6401 |
| Wednesday 22 February 2017 (22/02/2017) | 1.6414 |
1.6393 |
1.6446 |
1.6361 |
1.6403 |
| Tuesday 21 February 2017 (21/02/2017) | 1.6345 |
1.6413 |
1.6419 |
1.6292 |
1.6355 |
| Monday 20 February 2017 (20/02/2017) | 1.6267 |
1.6343 |
1.6359 |
1.6243 |
1.6301 |
| Friday 17 February 2017 (17/02/2017) | 1.6325 |
1.6239 |
1.6344 |
1.6211 |
1.6277 |
| Thursday 16 February 2017 (16/02/2017) | 1.6292 |
1.6327 |
1.6345 |
1.6268 |
1.6307 |
| Wednesday 15 February 2017 (15/02/2017) | 1.6307 |
1.6294 |
1.6319 |
1.6223 |
1.6271 |
| Tuesday 14 February 2017 (14/02/2017) | 1.6368 |
1.6310 |
1.6377 |
1.6234 |
1.6305 |
| Monday 13 February 2017 (13/02/2017) | 1.6374 |
1.6367 |
1.6416 |
1.6335 |
1.6375 |
| Friday 10 February 2017 (10/02/2017) | 1.6412 |
1.6339 |
1.6456 |
1.6279 |
1.6367 |
| Thursday 9 February 2017 (09/02/2017) | 1.6464 |
1.6416 |
1.6516 |
1.6376 |
1.6446 |
| Wednesday 8 February 2017 (08/02/2017) | 1.6482 |
1.6467 |
1.6506 |
1.6408 |
1.6457 |
| Tuesday 7 February 2017 (07/02/2017) | 1.6311 |
1.6483 |
1.6516 |
1.6266 |
1.6391 |
| Monday 6 February 2017 (06/02/2017) | 1.6249 |
1.6309 |
1.6361 |
1.6215 |
1.6288 |
| Friday 3 February 2017 (03/02/2017) | 1.6309 |
1.6256 |
1.6336 |
1.6221 |
1.6278 |
| Thursday 2 February 2017 (02/02/2017) | 1.6517 |
1.6307 |
1.6520 |
1.6288 |
1.6404 |
| Wednesday 1 February 2017 (01/02/2017) | 1.6410 |
1.6514 |
1.6558 |
1.6407 |
1.6483 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.6379 |
1.6411 |
1.6420 |
1.6264 |
1.6342 |
| Monday 30 January 2017 (30/01/2017) | 1.6535 |
1.6377 |
1.6544 |
1.6318 |
1.6431 |
| Friday 27 January 2017 (27/01/2017) | 1.6488 |
1.6507 |
1.6507 |
1.6415 |
1.6461 |
| Thursday 26 January 2017 (26/01/2017) | 1.6510 |
1.6486 |
1.6583 |
1.6450 |
1.6517 |
| Wednesday 25 January 2017 (25/01/2017) | 1.6484 |
1.6510 |
1.6544 |
1.6423 |
1.6483 |
| Tuesday 24 January 2017 (24/01/2017) | 1.6566 |
1.6484 |
1.6624 |
1.6409 |
1.6516 |
| Monday 23 January 2017 (23/01/2017) | 1.6478 |
1.6568 |
1.6620 |
1.6465 |
1.6542 |
| Friday 20 January 2017 (20/01/2017) | 1.6430 |
1.6476 |
1.6490 |
1.6383 |
1.6436 |
| Thursday 19 January 2017 (19/01/2017) | 1.6260 |
1.6434 |
1.6446 |
1.6244 |
1.6345 |
| Wednesday 18 January 2017 (18/01/2017) | 1.6182 |
1.6260 |
1.6294 |
1.6071 |
1.6182 |
| Tuesday 17 January 2017 (17/01/2017) | 1.5863 |
1.6180 |
1.6195 |
1.5823 |
1.6009 |
| Monday 16 January 2017 (16/01/2017) | 1.5799 |
1.5861 |
1.5888 |
1.5740 |
1.5814 |
| Friday 13 January 2017 (13/01/2017) | 1.5995 |
1.5992 |
1.6073 |
1.5926 |
1.5999 |
| Thursday 12 January 2017 (12/01/2017) | 1.6071 |
1.5996 |
1.6111 |
1.5949 |
1.6030 |
| Wednesday 11 January 2017 (11/01/2017) | 1.6123 |
1.6076 |
1.6142 |
1.5968 |
1.6055 |
| Tuesday 10 January 2017 (10/01/2017) | 1.6082 |
1.6119 |
1.6120 |
1.6006 |
1.6063 |
| Monday 9 January 2017 (09/01/2017) | 1.6229 |
1.6078 |
1.6231 |
1.6039 |
1.6135 |
| Friday 6 January 2017 (06/01/2017) | 1.6431 |
1.6257 |
1.6434 |
1.6229 |
1.6332 |
| Thursday 5 January 2017 (05/01/2017) | 1.6389 |
1.6431 |
1.6444 |
1.6314 |
1.6379 |
| Wednesday 4 January 2017 (04/01/2017) | 1.6432 |
1.6389 |
1.6498 |
1.6331 |
1.6414 |
| Tuesday 3 January 2017 (03/01/2017) | 1.6505 |
1.6431 |
1.6536 |
1.6392 |
1.6464 |
| Monday 2 January 2017 (02/01/2017) | 1.6566 |
1.6504 |
1.6605 |
1.6457 |
1.6531 |