British Pound-Canadian Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.7851 on 05/05/2017

Lowest exchange rate of 2017: 1.5737 on 16/01/2017

Average exchange rate of 2017: 1.6713

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6884
1.6934
1.7000
1.6869
1.6935
Thursday 28 December 2017 (28/12/2017)
1.6951
1.6876
1.6975
1.6875
1.6925
Wednesday 27 December 2017 (27/12/2017)
1.6962
1.6947
1.6983
1.6923
1.6953
Tuesday 26 December 2017 (26/12/2017)
1.7010
1.6959
1.7025
1.6954
1.6989
Monday 25 December 2017 (25/12/2017)
1.7016
1.7006
1.7039
1.6944
1.6991
Friday 22 December 2017 (22/12/2017)
1.7050
1.6969
1.7126
1.6969
1.7048
Thursday 21 December 2017 (21/12/2017)
1.7156
1.7047
1.7184
1.6980
1.7082
Wednesday 20 December 2017 (20/12/2017)
1.7233
1.7160
1.7252
1.7154
1.7203
Tuesday 19 December 2017 (19/12/2017)
1.7211
1.7231
1.7252
1.7168
1.7210
Monday 18 December 2017 (18/12/2017)
1.7140
1.7210
1.7274
1.7126
1.7200
Friday 15 December 2017 (15/12/2017)
1.7175
1.7140
1.7192
1.7006
1.7099
Thursday 14 December 2017 (14/12/2017)
1.7191
1.7179
1.7289
1.7083
1.7186
Wednesday 13 December 2017 (13/12/2017)
1.7127
1.7191
1.7211
1.7118
1.7164
Tuesday 12 December 2017 (12/12/2017)
1.7146
1.7128
1.7187
1.7079
1.7133
Monday 11 December 2017 (11/12/2017)
1.7199
1.7144
1.7238
1.7136
1.7187
Friday 8 December 2017 (08/12/2017)
1.7316
1.7182
1.7380
1.7174
1.7277
Thursday 7 December 2017 (07/12/2017)
1.7122
1.7315
1.7327
1.7083
1.7205
Wednesday 6 December 2017 (06/12/2017)
1.7058
1.7119
1.7133
1.6915
1.7024
Tuesday 5 December 2017 (05/12/2017)
1.7082
1.7051
1.7089
1.6924
1.7007
Monday 4 December 2017 (04/12/2017)
1.7054
1.7079
1.7164
1.7026
1.7095
Friday 1 December 2017 (01/12/2017)
1.7439
1.7070
1.7465
1.7070
1.7267

November

Thursday 30 November 2017 (30/11/2017)
1.7243
1.7438
1.7456
1.7242
1.7349
Wednesday 29 November 2017 (29/11/2017)
1.7088
1.7244
1.7288
1.7088
1.7188
Tuesday 28 November 2017 (28/11/2017)
1.6999
1.7086
1.7151
1.6934
1.7042
Monday 27 November 2017 (27/11/2017)
1.6933
1.7001
1.7021
1.6916
1.6969
Friday 24 November 2017 (24/11/2017)
1.6916
1.6931
1.6991
1.6899
1.6945
Thursday 23 November 2017 (23/11/2017)
1.6908
1.6912
1.6940
1.6857
1.6898
Wednesday 22 November 2017 (22/11/2017)
1.6912
1.6907
1.6942
1.6842
1.6892
Tuesday 21 November 2017 (21/11/2017)
1.6961
1.6913
1.7009
1.6874
1.6942
Monday 20 November 2017 (20/11/2017)
1.6860
1.6962
1.6978
1.6860
1.6919
Friday 17 November 2017 (17/11/2017)
1.6828
1.6848
1.6926
1.6803
1.6864
Thursday 16 November 2017 (16/11/2017)
1.6804
1.6829
1.6860
1.6783
1.6822
Wednesday 15 November 2017 (15/11/2017)
1.6757
1.6806
1.6848
1.6708
1.6778
Tuesday 14 November 2017 (14/11/2017)
1.6695
1.6757
1.6788
1.6641
1.6714
Monday 13 November 2017 (13/11/2017)
1.6723
1.6695
1.6725
1.6589
1.6657
Friday 10 November 2017 (10/11/2017)
1.6668
1.6719
1.6781
1.6624
1.6703
Thursday 9 November 2017 (09/11/2017)
1.6688
1.6667
1.6727
1.6639
1.6683
Wednesday 8 November 2017 (08/11/2017)
1.6817
1.6686
1.6823
1.6656
1.6740
Tuesday 7 November 2017 (07/11/2017)
1.6728
1.6817
1.6834
1.6724
1.6779
Monday 6 November 2017 (06/11/2017)
1.6666
1.6727
1.6762
1.6661
1.6711
Friday 3 November 2017 (03/11/2017)
1.6725
1.6687
1.6806
1.6648
1.6727
Thursday 2 November 2017 (02/11/2017)
1.7034
1.6723
1.7072
1.6717
1.6894
Wednesday 1 November 2017 (01/11/2017)
1.7115
1.7033
1.7162
1.7029
1.7096

October

Tuesday 31 October 2017 (31/10/2017)
1.6947
1.7115
1.7138
1.6935
1.7037
Monday 30 October 2017 (30/10/2017)
1.6817
1.6947
1.6964
1.6817
1.6890
Friday 27 October 2017 (27/10/2017)
1.6903
1.6802
1.6910
1.6802
1.6856
Thursday 26 October 2017 (26/10/2017)
1.6963
1.6902
1.6999
1.6875
1.6937
Wednesday 25 October 2017 (25/10/2017)
1.6642
1.6957
1.6986
1.6628
1.6807
Tuesday 24 October 2017 (24/10/2017)
1.6679
1.6637
1.6712
1.6608
1.6660
Monday 23 October 2017 (23/10/2017)
1.6639
1.6684
1.6714
1.6617
1.6665
Friday 20 October 2017 (20/10/2017)
1.6425
1.6636
1.6657
1.6382
1.6520
Thursday 19 October 2017 (19/10/2017)
1.6458
1.6423
1.6483
1.6384
1.6433
Wednesday 18 October 2017 (18/10/2017)
1.6513
1.6458
1.6532
1.6428
1.6480
Tuesday 17 October 2017 (17/10/2017)
1.6584
1.6513
1.6654
1.6503
1.6578
Monday 16 October 2017 (16/10/2017)
1.6594
1.6583
1.6686
1.6555
1.6621
Friday 13 October 2017 (13/10/2017)
1.6537
1.6552
1.6651
1.6518
1.6584
Thursday 12 October 2017 (12/10/2017)
1.6467
1.6538
1.6566
1.6362
1.6464
Wednesday 11 October 2017 (11/10/2017)
1.6519
1.6465
1.6531
1.6463
1.6497
Tuesday 10 October 2017 (10/10/2017)
1.6486
1.6521
1.6533
1.6463
1.6498
Monday 9 October 2017 (09/10/2017)
1.6429
1.6486
1.6529
1.6387
1.6458
Friday 6 October 2017 (06/10/2017)
1.6478
1.6359
1.6487
1.6350
1.6419
Thursday 5 October 2017 (05/10/2017)
1.6522
1.6479
1.6530
1.6417
1.6473
Wednesday 4 October 2017 (04/10/2017)
1.6522
1.6519
1.6587
1.6519
1.6553
Tuesday 3 October 2017 (03/10/2017)
1.6601
1.6522
1.6636
1.6521
1.6578
Monday 2 October 2017 (02/10/2017)
1.6727
1.6604
1.6727
1.6557
1.6642

September

Friday 29 September 2017 (29/09/2017)
1.6699
1.6692
1.6793
1.6597
1.6695
Thursday 28 September 2017 (28/09/2017)
1.6694
1.6690
1.6770
1.6657
1.6714
Wednesday 27 September 2017 (27/09/2017)
1.6611
1.6689
1.6717
1.6530
1.6624
Tuesday 26 September 2017 (26/09/2017)
1.6645
1.6612
1.6728
1.6579
1.6653
Monday 25 September 2017 (25/09/2017)
1.6624
1.6650
1.6728
1.6601
1.6665
Friday 22 September 2017 (22/09/2017)
1.6735
1.6644
1.6743
1.6587
1.6665
Thursday 21 September 2017 (21/09/2017)
1.6624
1.6731
1.6758
1.6623
1.6691
Wednesday 20 September 2017 (20/09/2017)
1.6583
1.6623
1.6691
1.6557
1.6624
Tuesday 19 September 2017 (19/09/2017)
1.6585
1.6590
1.6672
1.6545
1.6609
Monday 18 September 2017 (18/09/2017)
1.6554
1.6582
1.6629
1.6481
1.6555
Friday 15 September 2017 (15/09/2017)
1.6292
1.6565
1.6576
1.6285
1.6430
Thursday 14 September 2017 (14/09/2017)
1.6075
1.6292
1.6359
1.6020
1.6190
Wednesday 13 September 2017 (13/09/2017)
1.6179
1.6076
1.6211
1.6076
1.6143
Tuesday 12 September 2017 (12/09/2017)
1.5936
1.6183
1.6197
1.5936
1.6066
Monday 11 September 2017 (11/09/2017)
1.6023
1.5937
1.6052
1.5937
1.5994
Friday 8 September 2017 (08/09/2017)
1.5861
1.6032
1.6046
1.5836
1.5941
Thursday 7 September 2017 (07/09/2017)
1.5942
1.5866
1.5970
1.5850
1.5910
Wednesday 6 September 2017 (06/09/2017)
1.6120
1.5941
1.6204
1.5866
1.6035
Tuesday 5 September 2017 (05/09/2017)
1.6034
1.6122
1.6164
1.6012
1.6088
Monday 4 September 2017 (04/09/2017)
1.6099
1.6048
1.6103
1.6023
1.6063
Friday 1 September 2017 (01/09/2017)
1.6108
1.6043
1.6160
1.6034
1.6097

August

Thursday 31 August 2017 (31/08/2017)
1.6309
1.6131
1.6354
1.6118
1.6236
Wednesday 30 August 2017 (30/08/2017)
1.6164
1.6308
1.6332
1.6157
1.6244
Tuesday 29 August 2017 (29/08/2017)
1.6171
1.6160
1.6221
1.6128
1.6174
Monday 28 August 2017 (28/08/2017)
1.6124
1.6172
1.6177
1.6064
1.6120
Friday 25 August 2017 (25/08/2017)
1.6023
1.6069
1.6101
1.6006
1.6053
Thursday 24 August 2017 (24/08/2017)
1.6064
1.6024
1.6084
1.6016
1.6050
Wednesday 23 August 2017 (23/08/2017)
1.6102
1.6060
1.6154
1.6049
1.6101
Tuesday 22 August 2017 (22/08/2017)
1.6195
1.6105
1.6203
1.6057
1.6130
Monday 21 August 2017 (21/08/2017)
1.6168
1.6195
1.6252
1.6144
1.6198
Friday 18 August 2017 (18/08/2017)
1.6311
1.6184
1.6334
1.6136
1.6235
Thursday 17 August 2017 (17/08/2017)
1.6263
1.6313
1.6318
1.6226
1.6272
Wednesday 16 August 2017 (16/08/2017)
1.6416
1.6262
1.6432
1.6253
1.6342
Tuesday 15 August 2017 (15/08/2017)
1.6490
1.6414
1.6517
1.6379
1.6448
Monday 14 August 2017 (14/08/2017)
1.6480
1.6490
1.6517
1.6448
1.6483
Friday 11 August 2017 (11/08/2017)
1.6533
1.6481
1.6563
1.6434
1.6499
Thursday 10 August 2017 (10/08/2017)
1.6494
1.6532
1.6551
1.6478
1.6515
Wednesday 9 August 2017 (09/08/2017)
1.6451
1.6505
1.6533
1.6445
1.6489
Tuesday 8 August 2017 (08/08/2017)
1.6516
1.6451
1.6531
1.6411
1.6471
Monday 7 August 2017 (07/08/2017)
1.6466
1.6520
1.6560
1.6466
1.6513
Friday 4 August 2017 (04/08/2017)
1.6528
1.6478
1.6546
1.6451
1.6498
Thursday 3 August 2017 (03/08/2017)
1.6616
1.6518
1.6720
1.6492
1.6606
Wednesday 2 August 2017 (02/08/2017)
1.6550
1.6618
1.6659
1.6549
1.6604
Tuesday 1 August 2017 (01/08/2017)
1.6487
1.6551
1.6576
1.6453
1.6514

July

Monday 31 July 2017 (31/07/2017)
1.6331
1.6482
1.6501
1.6310
1.6406
Friday 28 July 2017 (28/07/2017)
1.6394
1.6326
1.6442
1.6281
1.6361
Thursday 27 July 2017 (27/07/2017)
1.6318
1.6396
1.6431
1.6309
1.6370
Wednesday 26 July 2017 (26/07/2017)
1.6287
1.6319
1.6369
1.6273
1.6321
Tuesday 25 July 2017 (25/07/2017)
1.6295
1.6287
1.6354
1.6276
1.6315
Monday 24 July 2017 (24/07/2017)
1.6285
1.6293
1.6364
1.6273
1.6318
Friday 21 July 2017 (21/07/2017)
1.6325
1.6289
1.6388
1.6238
1.6313
Thursday 20 July 2017 (20/07/2017)
1.6410
1.6324
1.6443
1.6289
1.6366
Wednesday 19 July 2017 (19/07/2017)
1.6460
1.6408
1.6489
1.6375
1.6432
Tuesday 18 July 2017 (18/07/2017)
1.6571
1.6462
1.6611
1.6375
1.6493
Monday 17 July 2017 (17/07/2017)
1.6564
1.6573
1.6585
1.6497
1.6541
Friday 14 July 2017 (14/07/2017)
1.6456
1.6556
1.6605
1.6455
1.6530
Thursday 13 July 2017 (13/07/2017)
1.6418
1.6456
1.6532
1.6416
1.6474
Wednesday 12 July 2017 (12/07/2017)
1.6585
1.6421
1.6671
1.6359
1.6515
Tuesday 11 July 2017 (11/07/2017)
1.6601
1.6588
1.6691
1.6577
1.6634
Monday 10 July 2017 (10/07/2017)
1.6583
1.6602
1.6664
1.6555
1.6609
Friday 7 July 2017 (07/07/2017)
1.6828
1.6590
1.6854
1.6564
1.6709
Thursday 6 July 2017 (06/07/2017)
1.6753
1.6829
1.6833
1.6721
1.6777
Wednesday 5 July 2017 (05/07/2017)
1.6708
1.6753
1.6814
1.6689
1.6751
Tuesday 4 July 2017 (04/07/2017)
1.6823
1.6701
1.6845
1.6684
1.6764
Monday 3 July 2017 (03/07/2017)
1.6875
1.6826
1.6906
1.6792
1.6849

June

Friday 30 June 2017 (30/06/2017)
1.6906
1.6877
1.6914
1.6807
1.6861
Thursday 29 June 2017 (29/06/2017)
1.6848
1.6906
1.6937
1.6845
1.6891
Wednesday 28 June 2017 (28/06/2017)
1.6906
1.6848
1.6975
1.6765
1.6870
Tuesday 27 June 2017 (27/06/2017)
1.6841
1.6907
1.6928
1.6835
1.6881
Monday 26 June 2017 (26/06/2017)
1.6888
1.6843
1.6916
1.6827
1.6871
Friday 23 June 2017 (23/06/2017)
1.6777
1.6866
1.6926
1.6766
1.6846
Thursday 22 June 2017 (22/06/2017)
1.6893
1.6778
1.6914
1.6727
1.6820
Wednesday 21 June 2017 (21/06/2017)
1.6753
1.6891
1.6899
1.6729
1.6814
Tuesday 20 June 2017 (20/06/2017)
1.6833
1.6751
1.6861
1.6722
1.6792
Monday 19 June 2017 (19/06/2017)
1.6859
1.6833
1.6963
1.6796
1.6879
Friday 16 June 2017 (16/06/2017)
1.6925
1.6877
1.6963
1.6875
1.6919
Thursday 15 June 2017 (15/06/2017)
1.6884
1.6922
1.6993
1.6821
1.6907
Wednesday 14 June 2017 (14/06/2017)
1.6885
1.6880
1.6928
1.6785
1.6857
Tuesday 13 June 2017 (13/06/2017)
1.6863
1.6884
1.6914
1.6795
1.6854
Monday 12 June 2017 (12/06/2017)
1.7127
1.6865
1.7168
1.6854
1.7011
Friday 9 June 2017 (09/06/2017)
1.7319
1.7152
1.7329
1.7076
1.7203
Thursday 8 June 2017 (08/06/2017)
1.7500
1.7307
1.7534
1.7307
1.7420
Wednesday 7 June 2017 (07/06/2017)
1.7364
1.7500
1.7524
1.7322
1.7423
Tuesday 6 June 2017 (06/06/2017)
1.7378
1.7362
1.7415
1.7322
1.7368
Monday 5 June 2017 (05/06/2017)
1.7346
1.7380
1.7464
1.7328
1.7396
Friday 2 June 2017 (02/06/2017)
1.7404
1.7373
1.7434
1.7362
1.7398
Thursday 1 June 2017 (01/06/2017)
1.7398
1.7406
1.7429
1.7304
1.7367

May

Wednesday 31 May 2017 (31/05/2017)
1.7300
1.7398
1.7449
1.7174
1.7312
Tuesday 30 May 2017 (30/05/2017)
1.7269
1.7304
1.7372
1.7239
1.7305
Monday 29 May 2017 (29/05/2017)
1.7213
1.7265
1.7290
1.7200
1.7245
Friday 26 May 2017 (26/05/2017)
1.7445
1.7206
1.7464
1.7193
1.7329
Thursday 25 May 2017 (25/05/2017)
1.7377
1.7447
1.7460
1.7358
1.7409
Wednesday 24 May 2017 (24/05/2017)
1.7510
1.7378
1.7569
1.7374
1.7471
Tuesday 23 May 2017 (23/05/2017)
1.7551
1.7511
1.7558
1.7447
1.7503
Monday 22 May 2017 (22/05/2017)
1.7570
1.7546
1.7602
1.7519
1.7561
Friday 19 May 2017 (19/05/2017)
1.7593
1.7599
1.7710
1.7570
1.7640
Thursday 18 May 2017 (18/05/2017)
1.7636
1.7589
1.7819
1.7561
1.7690
Wednesday 17 May 2017 (17/05/2017)
1.7573
1.7636
1.7692
1.7536
1.7614
Tuesday 16 May 2017 (16/05/2017)
1.7569
1.7569
1.7651
1.7529
1.7590
Monday 15 May 2017 (15/05/2017)
1.7635
1.7574
1.7681
1.7565
1.7623
Friday 12 May 2017 (12/05/2017)
1.7643
1.7668
1.7695
1.7604
1.7649
Thursday 11 May 2017 (11/05/2017)
1.7664
1.7646
1.7783
1.7614
1.7698
Wednesday 10 May 2017 (10/05/2017)
1.7744
1.7663
1.7816
1.7650
1.7733
Tuesday 9 May 2017 (09/05/2017)
1.7709
1.7740
1.7791
1.7666
1.7728
Monday 8 May 2017 (08/05/2017)
1.7736
1.7709
1.7770
1.7676
1.7723
Friday 5 May 2017 (05/05/2017)
1.7764
1.7715
1.7851
1.7700
1.7775
Thursday 4 May 2017 (04/05/2017)
1.7663
1.7763
1.7794
1.7624
1.7709
Wednesday 3 May 2017 (03/05/2017)
1.7735
1.7661
1.7769
1.7646
1.7708
Tuesday 2 May 2017 (02/05/2017)
1.7624
1.7734
1.7774
1.7577
1.7675
Monday 1 May 2017 (01/05/2017)
1.7661
1.7623
1.7683
1.7619
1.7651

April

Friday 28 April 2017 (28/04/2017)
1.7589
1.7672
1.7716
1.7564
1.7640
Thursday 27 April 2017 (27/04/2017)
1.7495
1.7587
1.7640
1.7409
1.7525
Wednesday 26 April 2017 (26/04/2017)
1.7424
1.7494
1.7504
1.7380
1.7442
Tuesday 25 April 2017 (25/04/2017)
1.7268
1.7422
1.7491
1.7265
1.7378
Monday 24 April 2017 (24/04/2017)
1.7277
1.7271
1.7305
1.7168
1.7237
Friday 21 April 2017 (21/04/2017)
1.7255
1.7265
1.7301
1.7191
1.7246
Thursday 20 April 2017 (20/04/2017)
1.7225
1.7253
1.7340
1.7216
1.7278
Wednesday 19 April 2017 (19/04/2017)
1.7179
1.7224
1.7281
1.7176
1.7228
Tuesday 18 April 2017 (18/04/2017)
1.6730
1.7178
1.7252
1.6703
1.6977
Monday 17 April 2017 (17/04/2017)
1.6682
1.6724
1.6738
1.6661
1.6700
Friday 14 April 2017 (14/04/2017)
1.6659
1.6674
1.6696
1.6655
1.6676
Thursday 13 April 2017 (13/04/2017)
1.6610
1.6661
1.6679
1.6559
1.6619
Wednesday 12 April 2017 (12/04/2017)
1.6640
1.6610
1.6680
1.6572
1.6626
Tuesday 11 April 2017 (11/04/2017)
1.6537
1.6640
1.6671
1.6515
1.6593
Monday 10 April 2017 (10/04/2017)
1.6584
1.6539
1.6635
1.6536
1.6585
Friday 7 April 2017 (07/04/2017)
1.6721
1.6559
1.6737
1.6551
1.6644
Thursday 6 April 2017 (06/04/2017)
1.6766
1.6722
1.6801
1.6712
1.6756
Wednesday 5 April 2017 (05/04/2017)
1.6661
1.6765
1.6779
1.6645
1.6712
Tuesday 4 April 2017 (04/04/2017)
1.6704
1.6670
1.6746
1.6631
1.6689
Monday 3 April 2017 (03/04/2017)
1.6684
1.6705
1.6762
1.6660
1.6711

March

Friday 31 March 2017 (31/03/2017)
1.6628
1.6702
1.6724
1.6565
1.6645
Thursday 30 March 2017 (30/03/2017)
1.6567
1.6628
1.6653
1.6536
1.6595
Wednesday 29 March 2017 (29/03/2017)
1.6652
1.6566
1.6674
1.6554
1.6614
Tuesday 28 March 2017 (28/03/2017)
1.6795
1.6655
1.6880
1.6640
1.6760
Monday 27 March 2017 (27/03/2017)
1.6672
1.6796
1.6885
1.6663
1.6774
Friday 24 March 2017 (24/03/2017)
1.6712
1.6681
1.6730
1.6658
1.6694
Thursday 23 March 2017 (23/03/2017)
1.6636
1.6713
1.6724
1.6620
1.6672
Wednesday 22 March 2017 (22/03/2017)
1.6657
1.6636
1.6712
1.6625
1.6668
Tuesday 21 March 2017 (21/03/2017)
1.6495
1.6659
1.6679
1.6483
1.6581
Monday 20 March 2017 (20/03/2017)
1.6541
1.6495
1.6581
1.6477
1.6529
Friday 17 March 2017 (17/03/2017)
1.6456
1.6541
1.6547
1.6434
1.6491
Thursday 16 March 2017 (16/03/2017)
1.6350
1.6457
1.6496
1.6290
1.6393
Wednesday 15 March 2017 (15/03/2017)
1.6375
1.6348
1.6493
1.6341
1.6417
Tuesday 14 March 2017 (14/03/2017)
1.6418
1.6375
1.6432
1.6304
1.6368
Monday 13 March 2017 (13/03/2017)
1.6394
1.6423
1.6468
1.6351
1.6410
Friday 10 March 2017 (10/03/2017)
1.6429
1.6374
1.6432
1.6332
1.6382
Thursday 9 March 2017 (09/03/2017)
1.6403
1.6431
1.6484
1.6389
1.6437
Wednesday 8 March 2017 (08/03/2017)
1.6356
1.6406
1.6422
1.6315
1.6368
Tuesday 7 March 2017 (07/03/2017)
1.6404
1.6360
1.6413
1.6329
1.6371
Monday 6 March 2017 (06/03/2017)
1.6431
1.6402
1.6466
1.6394
1.6430
Friday 3 March 2017 (03/03/2017)
1.6420
1.6431
1.6457
1.6374
1.6416
Thursday 2 March 2017 (02/03/2017)
1.6379
1.6422
1.6450
1.6369
1.6410
Wednesday 1 March 2017 (01/03/2017)
1.6461
1.6379
1.6512
1.6354
1.6433

February

Tuesday 28 February 2017 (28/02/2017)
1.6383
1.6463
1.6503
1.6351
1.6427
Monday 27 February 2017 (27/02/2017)
1.6337
1.6390
1.6400
1.6239
1.6320
Friday 24 February 2017 (24/02/2017)
1.6449
1.6292
1.6470
1.6292
1.6381
Thursday 23 February 2017 (23/02/2017)
1.6374
1.6449
1.6460
1.6337
1.6398
Wednesday 22 February 2017 (22/02/2017)
1.6386
1.6379
1.6447
1.6359
1.6403
Tuesday 21 February 2017 (21/02/2017)
1.6320
1.6386
1.6407
1.6295
1.6351
Monday 20 February 2017 (20/02/2017)
1.6241
1.6323
1.6360
1.6241
1.6300
Friday 17 February 2017 (17/02/2017)
1.6317
1.6244
1.6344
1.6208
1.6276
Thursday 16 February 2017 (16/02/2017)
1.6290
1.6317
1.6345
1.6268
1.6306
Wednesday 15 February 2017 (15/02/2017)
1.6297
1.6292
1.6320
1.6223
1.6271
Tuesday 14 February 2017 (14/02/2017)
1.6368
1.6295
1.6378
1.6235
1.6307
Monday 13 February 2017 (13/02/2017)
1.6320
1.6368
1.6416
1.6300
1.6358
Friday 10 February 2017 (10/02/2017)
1.6425
1.6323
1.6457
1.6279
1.6368
Thursday 9 February 2017 (09/02/2017)
1.6477
1.6419
1.6518
1.6402
1.6460
Wednesday 8 February 2017 (08/02/2017)
1.6482
1.6480
1.6505
1.6408
1.6456
Tuesday 7 February 2017 (07/02/2017)
1.6300
1.6485
1.6518
1.6269
1.6393
Monday 6 February 2017 (06/02/2017)
1.6279
1.6303
1.6362
1.6216
1.6289
Friday 3 February 2017 (03/02/2017)
1.6310
1.6246
1.6337
1.6220
1.6279
Thursday 2 February 2017 (02/02/2017)
1.6511
1.6311
1.6522
1.6287
1.6405
Wednesday 1 February 2017 (01/02/2017)
1.6383
1.6511
1.6559
1.6383
1.6471

January

Tuesday 31 January 2017 (31/01/2017)
1.6371
1.6383
1.6416
1.6268
1.6342
Monday 30 January 2017 (30/01/2017)
1.6528
1.6375
1.6549
1.6320
1.6434
Friday 27 January 2017 (27/01/2017)
1.6480
1.6498
1.6508
1.6416
1.6462
Thursday 26 January 2017 (26/01/2017)
1.6510
1.6484
1.6583
1.6449
1.6516
Wednesday 25 January 2017 (25/01/2017)
1.6470
1.6504
1.6544
1.6423
1.6483
Tuesday 24 January 2017 (24/01/2017)
1.6583
1.6471
1.6627
1.6409
1.6518
Monday 23 January 2017 (23/01/2017)
1.6489
1.6585
1.6620
1.6468
1.6544
Friday 20 January 2017 (20/01/2017)
1.6436
1.6475
1.6483
1.6383
1.6433
Thursday 19 January 2017 (19/01/2017)
1.6264
1.6433
1.6437
1.6245
1.6341
Wednesday 18 January 2017 (18/01/2017)
1.6181
1.6262
1.6295
1.6072
1.6184
Tuesday 17 January 2017 (17/01/2017)
1.5866
1.6183
1.6194
1.5825
1.6010
Monday 16 January 2017 (16/01/2017)
1.5748
1.5863
1.5888
1.5737
1.5813
Friday 13 January 2017 (13/01/2017)
1.5982
1.5948
1.6074
1.5946
1.6010
Thursday 12 January 2017 (12/01/2017)
1.6089
1.5981
1.6113
1.5949
1.6031
Wednesday 11 January 2017 (11/01/2017)
1.6102
1.6088
1.6144
1.5969
1.6057
Tuesday 10 January 2017 (10/01/2017)
1.6072
1.6105
1.6117
1.6006
1.6061
Monday 9 January 2017 (09/01/2017)
1.6235
1.6069
1.6252
1.6035
1.6143
Friday 6 January 2017 (06/01/2017)
1.6405
1.6254
1.6437
1.6232
1.6335
Thursday 5 January 2017 (05/01/2017)
1.6382
1.6412
1.6444
1.6317
1.6380
Wednesday 4 January 2017 (04/01/2017)
1.6424
1.6384
1.6498
1.6331
1.6415
Tuesday 3 January 2017 (03/01/2017)
1.6519
1.6426
1.6537
1.6391
1.6464
Monday 2 January 2017 (02/01/2017)
1.6583
1.6500
1.6596
1.6470
1.6533