British Pound-Canadian Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.7851, reached on 05/05/2017

The lowest level of 2017 was 1.5737 reached 16/01/2017

The average level of 2017 was 1.6713

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6884
1.6934
1.7000
1.6869
1.6935
Thursday 28 December 2017 (28/12/2017)
1.6951
1.6876
1.6975
1.6875
1.6925
Wednesday 27 December 2017 (27/12/2017)
1.6962
1.6947
1.6983
1.6923
1.6953
Tuesday 26 December 2017 (26/12/2017)
1.7010
1.6959
1.7025
1.6954
1.6989
Monday 25 December 2017 (25/12/2017)
1.7016
1.7006
1.7039
1.6944
1.6991
Friday 22 December 2017 (22/12/2017)
1.7050
1.6969
1.7126
1.6969
1.7048
Thursday 21 December 2017 (21/12/2017)
1.7156
1.7047
1.7184
1.6980
1.7082
Wednesday 20 December 2017 (20/12/2017)
1.7233
1.7160
1.7252
1.7154
1.7203
Tuesday 19 December 2017 (19/12/2017)
1.7211
1.7231
1.7252
1.7168
1.7210
Monday 18 December 2017 (18/12/2017)
1.7140
1.7210
1.7274
1.7126
1.7200
Friday 15 December 2017 (15/12/2017)
1.7175
1.7140
1.7192
1.7006
1.7099
Thursday 14 December 2017 (14/12/2017)
1.7191
1.7179
1.7289
1.7083
1.7186
Wednesday 13 December 2017 (13/12/2017)
1.7127
1.7191
1.7211
1.7118
1.7164
Tuesday 12 December 2017 (12/12/2017)
1.7146
1.7128
1.7187
1.7079
1.7133
Monday 11 December 2017 (11/12/2017)
1.7199
1.7144
1.7238
1.7136
1.7187
Friday 8 December 2017 (08/12/2017)
1.7316
1.7182
1.7380
1.7174
1.7277
Thursday 7 December 2017 (07/12/2017)
1.7122
1.7315
1.7327
1.7083
1.7205
Wednesday 6 December 2017 (06/12/2017)
1.7058
1.7119
1.7133
1.6915
1.7024
Tuesday 5 December 2017 (05/12/2017)
1.7082
1.7051
1.7089
1.6924
1.7007
Monday 4 December 2017 (04/12/2017)
1.7054
1.7079
1.7164
1.7026
1.7095
Friday 1 December 2017 (01/12/2017)
1.7439
1.7070
1.7465
1.7070
1.7267

November

Thursday 30 November 2017 (30/11/2017)
1.7243
1.7438
1.7456
1.7242
1.7349
Wednesday 29 November 2017 (29/11/2017)
1.7088
1.7244
1.7288
1.7088
1.7188
Tuesday 28 November 2017 (28/11/2017)
1.6999
1.7086
1.7151
1.6934
1.7042
Monday 27 November 2017 (27/11/2017)
1.6933
1.7001
1.7021
1.6916
1.6969
Friday 24 November 2017 (24/11/2017)
1.6916
1.6931
1.6991
1.6899
1.6945
Thursday 23 November 2017 (23/11/2017)
1.6908
1.6912
1.6940
1.6857
1.6898
Wednesday 22 November 2017 (22/11/2017)
1.6912
1.6907
1.6942
1.6842
1.6892
Tuesday 21 November 2017 (21/11/2017)
1.6961
1.6913
1.7009
1.6874
1.6942
Monday 20 November 2017 (20/11/2017)
1.6860
1.6962
1.6978
1.6860
1.6919
Friday 17 November 2017 (17/11/2017)
1.6828
1.6848
1.6926
1.6803
1.6864
Thursday 16 November 2017 (16/11/2017)
1.6804
1.6829
1.6860
1.6783
1.6822
Wednesday 15 November 2017 (15/11/2017)
1.6757
1.6806
1.6848
1.6708
1.6778
Tuesday 14 November 2017 (14/11/2017)
1.6695
1.6757
1.6788
1.6641
1.6714
Monday 13 November 2017 (13/11/2017)
1.6723
1.6695
1.6725
1.6589
1.6657
Friday 10 November 2017 (10/11/2017)
1.6668
1.6719
1.6781
1.6624
1.6703
Thursday 9 November 2017 (09/11/2017)
1.6688
1.6667
1.6727
1.6639
1.6683
Wednesday 8 November 2017 (08/11/2017)
1.6817
1.6686
1.6823
1.6656
1.6740
Tuesday 7 November 2017 (07/11/2017)
1.6728
1.6817
1.6834
1.6724
1.6779
Monday 6 November 2017 (06/11/2017)
1.6666
1.6727
1.6762
1.6661
1.6711
Friday 3 November 2017 (03/11/2017)
1.6725
1.6687
1.6806
1.6648
1.6727
Thursday 2 November 2017 (02/11/2017)
1.7034
1.6723
1.7072
1.6717
1.6894
Wednesday 1 November 2017 (01/11/2017)
1.7115
1.7033
1.7162
1.7029
1.7096

October

Tuesday 31 October 2017 (31/10/2017)
1.6947
1.7115
1.7138
1.6935
1.7037
Monday 30 October 2017 (30/10/2017)
1.6817
1.6947
1.6964
1.6817
1.6890
Friday 27 October 2017 (27/10/2017)
1.6903
1.6802
1.6910
1.6802
1.6856
Thursday 26 October 2017 (26/10/2017)
1.6963
1.6902
1.6999
1.6875
1.6937
Wednesday 25 October 2017 (25/10/2017)
1.6642
1.6957
1.6986
1.6628
1.6807
Tuesday 24 October 2017 (24/10/2017)
1.6679
1.6637
1.6712
1.6608
1.6660
Monday 23 October 2017 (23/10/2017)
1.6639
1.6684
1.6714
1.6617
1.6665
Friday 20 October 2017 (20/10/2017)
1.6425
1.6636
1.6657
1.6382
1.6520
Thursday 19 October 2017 (19/10/2017)
1.6458
1.6423
1.6483
1.6384
1.6433
Wednesday 18 October 2017 (18/10/2017)
1.6513
1.6458
1.6532
1.6428
1.6480
Tuesday 17 October 2017 (17/10/2017)
1.6584
1.6513
1.6654
1.6503
1.6578
Monday 16 October 2017 (16/10/2017)
1.6594
1.6583
1.6686
1.6555
1.6621
Friday 13 October 2017 (13/10/2017)
1.6537
1.6552
1.6651
1.6518
1.6584
Thursday 12 October 2017 (12/10/2017)
1.6467
1.6538
1.6566
1.6362
1.6464
Wednesday 11 October 2017 (11/10/2017)
1.6519
1.6465
1.6531
1.6463
1.6497
Tuesday 10 October 2017 (10/10/2017)
1.6486
1.6521
1.6533
1.6463
1.6498
Monday 9 October 2017 (09/10/2017)
1.6429
1.6486
1.6529
1.6387
1.6458
Friday 6 October 2017 (06/10/2017)
1.6478
1.6359
1.6487
1.6350
1.6419
Thursday 5 October 2017 (05/10/2017)
1.6522
1.6479
1.6530
1.6417
1.6473
Wednesday 4 October 2017 (04/10/2017)
1.6522
1.6519
1.6587
1.6519
1.6553
Tuesday 3 October 2017 (03/10/2017)
1.6601
1.6522
1.6636
1.6521
1.6578
Monday 2 October 2017 (02/10/2017)
1.6727
1.6604
1.6727
1.6557
1.6642

September

Friday 29 September 2017 (29/09/2017)
1.6699
1.6692
1.6793
1.6597
1.6695
Thursday 28 September 2017 (28/09/2017)
1.6694
1.6690
1.6770
1.6657
1.6714
Wednesday 27 September 2017 (27/09/2017)
1.6611
1.6689
1.6717
1.6530
1.6624
Tuesday 26 September 2017 (26/09/2017)
1.6645
1.6612
1.6728
1.6579
1.6653
Monday 25 September 2017 (25/09/2017)
1.6624
1.6650
1.6728
1.6601
1.6665
Friday 22 September 2017 (22/09/2017)
1.6735
1.6644
1.6743
1.6587
1.6665
Thursday 21 September 2017 (21/09/2017)
1.6624
1.6731
1.6758
1.6623
1.6691
Wednesday 20 September 2017 (20/09/2017)
1.6583
1.6623
1.6691
1.6557
1.6624
Tuesday 19 September 2017 (19/09/2017)
1.6585
1.6590
1.6672
1.6545
1.6609
Monday 18 September 2017 (18/09/2017)
1.6554
1.6582
1.6629
1.6481
1.6555
Friday 15 September 2017 (15/09/2017)
1.6292
1.6565
1.6576
1.6285
1.6430
Thursday 14 September 2017 (14/09/2017)
1.6075
1.6292
1.6359
1.6020
1.6190
Wednesday 13 September 2017 (13/09/2017)
1.6179
1.6076
1.6211
1.6076
1.6143
Tuesday 12 September 2017 (12/09/2017)
1.5936
1.6183
1.6197
1.5936
1.6066
Monday 11 September 2017 (11/09/2017)
1.6023
1.5937
1.6052
1.5937
1.5994
Friday 8 September 2017 (08/09/2017)
1.5861
1.6032
1.6046
1.5836
1.5941
Thursday 7 September 2017 (07/09/2017)
1.5942
1.5866
1.5970
1.5850
1.5910
Wednesday 6 September 2017 (06/09/2017)
1.6120
1.5941
1.6204
1.5866
1.6035
Tuesday 5 September 2017 (05/09/2017)
1.6034
1.6122
1.6164
1.6012
1.6088
Monday 4 September 2017 (04/09/2017)
1.6099
1.6048
1.6103
1.6023
1.6063
Friday 1 September 2017 (01/09/2017)
1.6108
1.6043
1.6160
1.6034
1.6097

August

Thursday 31 August 2017 (31/08/2017)
1.6309
1.6131
1.6354
1.6118
1.6236
Wednesday 30 August 2017 (30/08/2017)
1.6164
1.6308
1.6332
1.6157
1.6244
Tuesday 29 August 2017 (29/08/2017)
1.6171
1.6160
1.6221
1.6128
1.6174
Monday 28 August 2017 (28/08/2017)
1.6124
1.6172
1.6177
1.6064
1.6120
Friday 25 August 2017 (25/08/2017)
1.6023
1.6069
1.6101
1.6006
1.6053
Thursday 24 August 2017 (24/08/2017)
1.6064
1.6024
1.6084
1.6016
1.6050
Wednesday 23 August 2017 (23/08/2017)
1.6102
1.6060
1.6154
1.6049
1.6101
Tuesday 22 August 2017 (22/08/2017)
1.6195
1.6105
1.6203
1.6057
1.6130
Monday 21 August 2017 (21/08/2017)
1.6168
1.6195
1.6252
1.6144
1.6198
Friday 18 August 2017 (18/08/2017)
1.6311
1.6184
1.6334
1.6136
1.6235
Thursday 17 August 2017 (17/08/2017)
1.6263
1.6313
1.6318
1.6226
1.6272
Wednesday 16 August 2017 (16/08/2017)
1.6416
1.6262
1.6432
1.6253
1.6342
Tuesday 15 August 2017 (15/08/2017)
1.6490
1.6414
1.6517
1.6379
1.6448
Monday 14 August 2017 (14/08/2017)
1.6480
1.6490
1.6517
1.6448
1.6483
Friday 11 August 2017 (11/08/2017)
1.6533
1.6481
1.6563
1.6434
1.6499
Thursday 10 August 2017 (10/08/2017)
1.6494
1.6532
1.6551
1.6478
1.6515
Wednesday 9 August 2017 (09/08/2017)
1.6451
1.6505
1.6533
1.6445
1.6489
Tuesday 8 August 2017 (08/08/2017)
1.6516
1.6451
1.6531
1.6411
1.6471
Monday 7 August 2017 (07/08/2017)
1.6466
1.6520
1.6560
1.6466
1.6513
Friday 4 August 2017 (04/08/2017)
1.6528
1.6478
1.6546
1.6451
1.6498
Thursday 3 August 2017 (03/08/2017)
1.6616
1.6518
1.6720
1.6492
1.6606
Wednesday 2 August 2017 (02/08/2017)
1.6550
1.6618
1.6659
1.6549
1.6604
Tuesday 1 August 2017 (01/08/2017)
1.6487
1.6551
1.6576
1.6453
1.6514

July

Monday 31 July 2017 (31/07/2017)
1.6331
1.6482
1.6501
1.6310
1.6406
Friday 28 July 2017 (28/07/2017)
1.6394
1.6326
1.6442
1.6281
1.6361
Thursday 27 July 2017 (27/07/2017)
1.6318
1.6396
1.6431
1.6309
1.6370
Wednesday 26 July 2017 (26/07/2017)
1.6287
1.6319
1.6369
1.6273
1.6321
Tuesday 25 July 2017 (25/07/2017)
1.6295
1.6287
1.6354
1.6276
1.6315
Monday 24 July 2017 (24/07/2017)
1.6285
1.6293
1.6364
1.6273
1.6318
Friday 21 July 2017 (21/07/2017)
1.6325
1.6289
1.6388
1.6238
1.6313
Thursday 20 July 2017 (20/07/2017)
1.6410
1.6324
1.6443
1.6289
1.6366
Wednesday 19 July 2017 (19/07/2017)
1.6460
1.6408
1.6489
1.6375
1.6432
Tuesday 18 July 2017 (18/07/2017)
1.6571
1.6462
1.6611
1.6375
1.6493
Monday 17 July 2017 (17/07/2017)
1.6564
1.6573
1.6585
1.6497
1.6541
Friday 14 July 2017 (14/07/2017)
1.6456
1.6556
1.6605
1.6455
1.6530
Thursday 13 July 2017 (13/07/2017)
1.6418
1.6456
1.6532
1.6416
1.6474
Wednesday 12 July 2017 (12/07/2017)
1.6585
1.6421
1.6671
1.6359
1.6515
Tuesday 11 July 2017 (11/07/2017)
1.6601
1.6588
1.6691
1.6577
1.6634
Monday 10 July 2017 (10/07/2017)
1.6583
1.6602
1.6664
1.6555
1.6609
Friday 7 July 2017 (07/07/2017)
1.6828
1.6590
1.6854
1.6564
1.6709
Thursday 6 July 2017 (06/07/2017)
1.6753
1.6829
1.6833
1.6721
1.6777
Wednesday 5 July 2017 (05/07/2017)
1.6708
1.6753
1.6814
1.6689
1.6751
Tuesday 4 July 2017 (04/07/2017)
1.6823
1.6701
1.6845
1.6684
1.6764
Monday 3 July 2017 (03/07/2017)
1.6875
1.6826
1.6906
1.6792
1.6849

June

Friday 30 June 2017 (30/06/2017)
1.6906
1.6877
1.6914
1.6807
1.6861
Thursday 29 June 2017 (29/06/2017)
1.6848
1.6906
1.6937
1.6845
1.6891
Wednesday 28 June 2017 (28/06/2017)
1.6906
1.6848
1.6975
1.6765
1.6870
Tuesday 27 June 2017 (27/06/2017)
1.6841
1.6907
1.6928
1.6835
1.6881
Monday 26 June 2017 (26/06/2017)
1.6888
1.6843
1.6916
1.6827
1.6871
Friday 23 June 2017 (23/06/2017)
1.6777
1.6866
1.6926
1.6766
1.6846
Thursday 22 June 2017 (22/06/2017)
1.6893
1.6778
1.6914
1.6727
1.6820
Wednesday 21 June 2017 (21/06/2017)
1.6753
1.6891
1.6899
1.6729
1.6814
Tuesday 20 June 2017 (20/06/2017)
1.6833
1.6751
1.6861
1.6722
1.6792
Monday 19 June 2017 (19/06/2017)
1.6859
1.6833
1.6963
1.6796
1.6879
Friday 16 June 2017 (16/06/2017)
1.6925
1.6877
1.6963
1.6875
1.6919
Thursday 15 June 2017 (15/06/2017)
1.6884
1.6922
1.6993
1.6821
1.6907
Wednesday 14 June 2017 (14/06/2017)
1.6885
1.6880
1.6928
1.6785
1.6857
Tuesday 13 June 2017 (13/06/2017)
1.6863
1.6884
1.6914
1.6795
1.6854
Monday 12 June 2017 (12/06/2017)
1.7127
1.6865
1.7168
1.6854
1.7011
Friday 9 June 2017 (09/06/2017)
1.7319
1.7152
1.7329
1.7076
1.7203
Thursday 8 June 2017 (08/06/2017)
1.7500
1.7307
1.7534
1.7307
1.7420
Wednesday 7 June 2017 (07/06/2017)
1.7364
1.7500
1.7524
1.7322
1.7423
Tuesday 6 June 2017 (06/06/2017)
1.7378
1.7362
1.7415
1.7322
1.7368
Monday 5 June 2017 (05/06/2017)
1.7346
1.7380
1.7464
1.7328
1.7396
Friday 2 June 2017 (02/06/2017)
1.7404
1.7373
1.7434
1.7362
1.7398
Thursday 1 June 2017 (01/06/2017)
1.7398
1.7406
1.7429
1.7304
1.7367

May

Wednesday 31 May 2017 (31/05/2017)
1.7300
1.7398
1.7449
1.7174
1.7312
Tuesday 30 May 2017 (30/05/2017)
1.7269
1.7304
1.7372
1.7239
1.7305
Monday 29 May 2017 (29/05/2017)
1.7213
1.7265
1.7290
1.7200
1.7245
Friday 26 May 2017 (26/05/2017)
1.7445
1.7206
1.7464
1.7193
1.7329
Thursday 25 May 2017 (25/05/2017)
1.7377
1.7447
1.7460
1.7358
1.7409
Wednesday 24 May 2017 (24/05/2017)
1.7510
1.7378
1.7569
1.7374
1.7471
Tuesday 23 May 2017 (23/05/2017)
1.7551
1.7511
1.7558
1.7447
1.7503
Monday 22 May 2017 (22/05/2017)
1.7570
1.7546
1.7602
1.7519
1.7561
Friday 19 May 2017 (19/05/2017)
1.7593
1.7599
1.7710
1.7570
1.7640
Thursday 18 May 2017 (18/05/2017)
1.7636
1.7589
1.7819
1.7561
1.7690
Wednesday 17 May 2017 (17/05/2017)
1.7573
1.7636
1.7692
1.7536
1.7614
Tuesday 16 May 2017 (16/05/2017)
1.7569
1.7569
1.7651
1.7529
1.7590
Monday 15 May 2017 (15/05/2017)
1.7635
1.7574
1.7681
1.7565
1.7623
Friday 12 May 2017 (12/05/2017)
1.7643
1.7668
1.7695
1.7604
1.7649
Thursday 11 May 2017 (11/05/2017)
1.7664
1.7646
1.7783
1.7614
1.7698
Wednesday 10 May 2017 (10/05/2017)
1.7744
1.7663
1.7816
1.7650
1.7733
Tuesday 9 May 2017 (09/05/2017)
1.7709
1.7740
1.7791
1.7666
1.7728
Monday 8 May 2017 (08/05/2017)
1.7736
1.7709
1.7770
1.7676
1.7723
Friday 5 May 2017 (05/05/2017)
1.7764
1.7715
1.7851
1.7700
1.7775
Thursday 4 May 2017 (04/05/2017)
1.7663
1.7763
1.7794
1.7624
1.7709
Wednesday 3 May 2017 (03/05/2017)
1.7735
1.7661
1.7769
1.7646
1.7708
Tuesday 2 May 2017 (02/05/2017)
1.7624
1.7734
1.7774
1.7577
1.7675
Monday 1 May 2017 (01/05/2017)
1.7661
1.7623
1.7683
1.7619
1.7651

April

Friday 28 April 2017 (28/04/2017)
1.7589
1.7672
1.7716
1.7564
1.7640
Thursday 27 April 2017 (27/04/2017)
1.7495
1.7587
1.7640
1.7409
1.7525
Wednesday 26 April 2017 (26/04/2017)
1.7424
1.7494
1.7504
1.7380
1.7442
Tuesday 25 April 2017 (25/04/2017)
1.7268
1.7422
1.7491
1.7265
1.7378
Monday 24 April 2017 (24/04/2017)
1.7277
1.7271
1.7305
1.7168
1.7237
Friday 21 April 2017 (21/04/2017)
1.7255
1.7265
1.7301
1.7191
1.7246
Thursday 20 April 2017 (20/04/2017)
1.7225
1.7253
1.7340
1.7216
1.7278
Wednesday 19 April 2017 (19/04/2017)
1.7179
1.7224
1.7281
1.7176
1.7228
Tuesday 18 April 2017 (18/04/2017)
1.6730
1.7178
1.7252
1.6703
1.6977
Monday 17 April 2017 (17/04/2017)
1.6682
1.6724
1.6738
1.6661
1.6700
Friday 14 April 2017 (14/04/2017)
1.6659
1.6674
1.6696
1.6655
1.6676
Thursday 13 April 2017 (13/04/2017)
1.6610
1.6661
1.6679
1.6559
1.6619
Wednesday 12 April 2017 (12/04/2017)
1.6640
1.6610
1.6680
1.6572
1.6626
Tuesday 11 April 2017 (11/04/2017)
1.6537
1.6640
1.6671
1.6515
1.6593
Monday 10 April 2017 (10/04/2017)
1.6584
1.6539
1.6635
1.6536
1.6585
Friday 7 April 2017 (07/04/2017)
1.6721
1.6559
1.6737
1.6551
1.6644
Thursday 6 April 2017 (06/04/2017)
1.6766
1.6722
1.6801
1.6712
1.6756
Wednesday 5 April 2017 (05/04/2017)
1.6661
1.6765
1.6779
1.6645
1.6712
Tuesday 4 April 2017 (04/04/2017)
1.6704
1.6670
1.6746
1.6631
1.6689
Monday 3 April 2017 (03/04/2017)
1.6684
1.6705
1.6762
1.6660
1.6711

March

Friday 31 March 2017 (31/03/2017)
1.6628
1.6702
1.6724
1.6565
1.6645
Thursday 30 March 2017 (30/03/2017)
1.6567
1.6628
1.6653
1.6536
1.6595
Wednesday 29 March 2017 (29/03/2017)
1.6652
1.6566
1.6674
1.6554
1.6614
Tuesday 28 March 2017 (28/03/2017)
1.6795
1.6655
1.6880
1.6640
1.6760
Monday 27 March 2017 (27/03/2017)
1.6672
1.6796
1.6885
1.6663
1.6774
Friday 24 March 2017 (24/03/2017)
1.6712
1.6681
1.6730
1.6658
1.6694
Thursday 23 March 2017 (23/03/2017)
1.6636
1.6713
1.6724
1.6620
1.6672
Wednesday 22 March 2017 (22/03/2017)
1.6657
1.6636
1.6712
1.6625
1.6668
Tuesday 21 March 2017 (21/03/2017)
1.6495
1.6659
1.6679
1.6483
1.6581
Monday 20 March 2017 (20/03/2017)
1.6541
1.6495
1.6581
1.6477
1.6529
Friday 17 March 2017 (17/03/2017)
1.6456
1.6541
1.6547
1.6434
1.6491
Thursday 16 March 2017 (16/03/2017)
1.6350
1.6457
1.6496
1.6290
1.6393
Wednesday 15 March 2017 (15/03/2017)
1.6375
1.6348
1.6493
1.6341
1.6417
Tuesday 14 March 2017 (14/03/2017)
1.6418
1.6375
1.6432
1.6304
1.6368
Monday 13 March 2017 (13/03/2017)
1.6394
1.6423
1.6468
1.6351
1.6410
Friday 10 March 2017 (10/03/2017)
1.6429
1.6374
1.6432
1.6332
1.6382
Thursday 9 March 2017 (09/03/2017)
1.6403
1.6431
1.6484
1.6389
1.6437
Wednesday 8 March 2017 (08/03/2017)
1.6356
1.6406
1.6422
1.6315
1.6368
Tuesday 7 March 2017 (07/03/2017)
1.6404
1.6360
1.6413
1.6329
1.6371
Monday 6 March 2017 (06/03/2017)
1.6431
1.6402
1.6466
1.6394
1.6430
Friday 3 March 2017 (03/03/2017)
1.6420
1.6431
1.6457
1.6374
1.6416
Thursday 2 March 2017 (02/03/2017)
1.6379
1.6422
1.6450
1.6369
1.6410
Wednesday 1 March 2017 (01/03/2017)
1.6461
1.6379
1.6512
1.6354
1.6433

February

Tuesday 28 February 2017 (28/02/2017)
1.6383
1.6463
1.6503
1.6351
1.6427
Monday 27 February 2017 (27/02/2017)
1.6337
1.6390
1.6400
1.6239
1.6320
Friday 24 February 2017 (24/02/2017)
1.6449
1.6292
1.6470
1.6292
1.6381
Thursday 23 February 2017 (23/02/2017)
1.6374
1.6449
1.6460
1.6337
1.6398
Wednesday 22 February 2017 (22/02/2017)
1.6386
1.6379
1.6447
1.6359
1.6403
Tuesday 21 February 2017 (21/02/2017)
1.6320
1.6386
1.6407
1.6295
1.6351
Monday 20 February 2017 (20/02/2017)
1.6241
1.6323
1.6360
1.6241
1.6300
Friday 17 February 2017 (17/02/2017)
1.6317
1.6244
1.6344
1.6208
1.6276
Thursday 16 February 2017 (16/02/2017)
1.6290
1.6317
1.6345
1.6268
1.6306
Wednesday 15 February 2017 (15/02/2017)
1.6297
1.6292
1.6320
1.6223
1.6271
Tuesday 14 February 2017 (14/02/2017)
1.6368
1.6295
1.6378
1.6235
1.6307
Monday 13 February 2017 (13/02/2017)
1.6320
1.6368
1.6416
1.6300
1.6358
Friday 10 February 2017 (10/02/2017)
1.6425
1.6323
1.6457
1.6279
1.6368
Thursday 9 February 2017 (09/02/2017)
1.6477
1.6419
1.6518
1.6402
1.6460
Wednesday 8 February 2017 (08/02/2017)
1.6482
1.6480
1.6505
1.6408
1.6456
Tuesday 7 February 2017 (07/02/2017)
1.6300
1.6485
1.6518
1.6269
1.6393
Monday 6 February 2017 (06/02/2017)
1.6279
1.6303
1.6362
1.6216
1.6289
Friday 3 February 2017 (03/02/2017)
1.6310
1.6246
1.6337
1.6220
1.6279
Thursday 2 February 2017 (02/02/2017)
1.6511
1.6311
1.6522
1.6287
1.6405
Wednesday 1 February 2017 (01/02/2017)
1.6383
1.6511
1.6559
1.6383
1.6471

January

Tuesday 31 January 2017 (31/01/2017)
1.6371
1.6383
1.6416
1.6268
1.6342
Monday 30 January 2017 (30/01/2017)
1.6528
1.6375
1.6549
1.6320
1.6434
Friday 27 January 2017 (27/01/2017)
1.6480
1.6498
1.6508
1.6416
1.6462
Thursday 26 January 2017 (26/01/2017)
1.6510
1.6484
1.6583
1.6449
1.6516
Wednesday 25 January 2017 (25/01/2017)
1.6470
1.6504
1.6544
1.6423
1.6483
Tuesday 24 January 2017 (24/01/2017)
1.6583
1.6471
1.6627
1.6409
1.6518
Monday 23 January 2017 (23/01/2017)
1.6489
1.6585
1.6620
1.6468
1.6544
Friday 20 January 2017 (20/01/2017)
1.6436
1.6475
1.6483
1.6383
1.6433
Thursday 19 January 2017 (19/01/2017)
1.6264
1.6433
1.6437
1.6245
1.6341
Wednesday 18 January 2017 (18/01/2017)
1.6181
1.6262
1.6295
1.6072
1.6184
Tuesday 17 January 2017 (17/01/2017)
1.5866
1.6183
1.6194
1.5825
1.6010
Monday 16 January 2017 (16/01/2017)
1.5748
1.5863
1.5888
1.5737
1.5813
Friday 13 January 2017 (13/01/2017)
1.5982
1.5948
1.6074
1.5946
1.6010
Thursday 12 January 2017 (12/01/2017)
1.6089
1.5981
1.6113
1.5949
1.6031
Wednesday 11 January 2017 (11/01/2017)
1.6102
1.6088
1.6144
1.5969
1.6057
Tuesday 10 January 2017 (10/01/2017)
1.6072
1.6105
1.6117
1.6006
1.6061
Monday 9 January 2017 (09/01/2017)
1.6235
1.6069
1.6252
1.6035
1.6143
Friday 6 January 2017 (06/01/2017)
1.6405
1.6254
1.6437
1.6232
1.6335
Thursday 5 January 2017 (05/01/2017)
1.6382
1.6412
1.6444
1.6317
1.6380
Wednesday 4 January 2017 (04/01/2017)
1.6424
1.6384
1.6498
1.6331
1.6415
Tuesday 3 January 2017 (03/01/2017)
1.6519
1.6426
1.6537
1.6391
1.6464
Monday 2 January 2017 (02/01/2017)
1.6583
1.6500
1.6596
1.6470
1.6533