British Pound-Canadian Dollar History: 2016
Daily GBP/CAD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.0724 on 30/11/2023
Lowest exchange rate of 2016: 1.6012 on 30/11/2023
Average exchange rate of 2016: 1.7403
What was the British Pound worth against the Canadian Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.6556 |
1.6586 |
1.6644 |
1.6527 |
1.6585 |
Thursday 29 December 2016 (29/12/2016) | 1.6560 |
1.6555 |
1.6599 |
1.6480 |
1.6539 |
Wednesday 28 December 2016 (28/12/2016) | 1.6661 |
1.6561 |
1.6688 |
1.6542 |
1.6615 |
Tuesday 27 December 2016 (27/12/2016) | 1.6602 |
1.6660 |
1.6664 |
1.6553 |
1.6609 |
Monday 26 December 2016 (26/12/2016) | 1.6610 |
1.6594 |
1.6638 |
1.6520 |
1.6579 |
Friday 23 December 2016 (23/12/2016) | 1.6560 |
1.6631 |
1.6640 |
1.6516 |
1.6578 |
Thursday 22 December 2016 (22/12/2016) | 1.6588 |
1.6562 |
1.6659 |
1.6547 |
1.6603 |
Wednesday 21 December 2016 (21/12/2016) | 1.6532 |
1.6589 |
1.6608 |
1.6486 |
1.6547 |
Tuesday 20 December 2016 (20/12/2016) | 1.6601 |
1.6530 |
1.6636 |
1.6487 |
1.6562 |
Monday 19 December 2016 (19/12/2016) | 1.6661 |
1.6602 |
1.6692 |
1.6541 |
1.6616 |
Friday 16 December 2016 (16/12/2016) | 1.6560 |
1.6651 |
1.6691 |
1.6515 |
1.6603 |
Thursday 15 December 2016 (15/12/2016) | 1.6650 |
1.6560 |
1.6726 |
1.6545 |
1.6635 |
Wednesday 14 December 2016 (14/12/2016) | 1.6628 |
1.6653 |
1.6738 |
1.6565 |
1.6652 |
Tuesday 13 December 2016 (13/12/2016) | 1.6636 |
1.6628 |
1.6698 |
1.6603 |
1.6650 |
Monday 12 December 2016 (12/12/2016) | 1.6536 |
1.6636 |
1.6685 |
1.6493 |
1.6589 |
Friday 9 December 2016 (09/12/2016) | 1.6605 |
1.6564 |
1.6634 |
1.6535 |
1.6585 |
Thursday 8 December 2016 (08/12/2016) | 1.6698 |
1.6604 |
1.6791 |
1.6578 |
1.6684 |
Wednesday 7 December 2016 (07/12/2016) | 1.6822 |
1.6699 |
1.6840 |
1.6677 |
1.6758 |
Tuesday 6 December 2016 (06/12/2016) | 1.6890 |
1.6822 |
1.6985 |
1.6810 |
1.6897 |
Monday 5 December 2016 (05/12/2016) | 1.6879 |
1.6892 |
1.6971 |
1.6822 |
1.6896 |
Friday 2 December 2016 (02/12/2016) | 1.6751 |
1.6911 |
1.6925 |
1.6718 |
1.6821 |
Thursday 1 December 2016 (01/12/2016) | 1.6801 |
1.6751 |
1.6979 |
1.6714 |
1.6846 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.6775 |
1.6801 |
1.6819 |
1.6612 |
1.6715 |
Tuesday 29 November 2016 (29/11/2016) | 1.6630 |
1.6772 |
1.6840 |
1.6622 |
1.6731 |
Monday 28 November 2016 (28/11/2016) | 1.6869 |
1.6630 |
1.6876 |
1.6619 |
1.6748 |
Friday 25 November 2016 (25/11/2016) | 1.6796 |
1.6864 |
1.6889 |
1.6738 |
1.6814 |
Thursday 24 November 2016 (24/11/2016) | 1.6777 |
1.6798 |
1.6849 |
1.6770 |
1.6809 |
Wednesday 23 November 2016 (23/11/2016) | 1.6684 |
1.6778 |
1.6808 |
1.6623 |
1.6715 |
Tuesday 22 November 2016 (22/11/2016) | 1.6751 |
1.6684 |
1.6768 |
1.6611 |
1.6689 |
Monday 21 November 2016 (21/11/2016) | 1.6644 |
1.6750 |
1.6808 |
1.6570 |
1.6689 |
Friday 18 November 2016 (18/11/2016) | 1.6797 |
1.6677 |
1.6838 |
1.6617 |
1.6728 |
Thursday 17 November 2016 (17/11/2016) | 1.6699 |
1.6795 |
1.6803 |
1.6667 |
1.6735 |
Wednesday 16 November 2016 (16/11/2016) | 1.6753 |
1.6696 |
1.6810 |
1.6669 |
1.6739 |
Tuesday 15 November 2016 (15/11/2016) | 1.6943 |
1.6751 |
1.6951 |
1.6683 |
1.6817 |
Monday 14 November 2016 (14/11/2016) | 1.7006 |
1.6945 |
1.7041 |
1.6886 |
1.6964 |
Friday 11 November 2016 (11/11/2016) | 1.6910 |
1.7050 |
1.7117 |
1.6900 |
1.7008 |
Thursday 10 November 2016 (10/11/2016) | 1.6653 |
1.6909 |
1.6935 |
1.6617 |
1.6776 |
Wednesday 9 November 2016 (09/11/2016) | 1.6465 |
1.6651 |
1.6963 |
1.6394 |
1.6678 |
Tuesday 8 November 2016 (08/11/2016) | 1.6578 |
1.6465 |
1.6624 |
1.6420 |
1.6522 |
Monday 7 November 2016 (07/11/2016) | 1.6681 |
1.6577 |
1.6719 |
1.6556 |
1.6638 |
Friday 4 November 2016 (04/11/2016) | 1.6693 |
1.6777 |
1.6852 |
1.6674 |
1.6763 |
Thursday 3 November 2016 (03/11/2016) | 1.6479 |
1.6693 |
1.6723 |
1.6472 |
1.6597 |
Wednesday 2 November 2016 (02/11/2016) | 1.6387 |
1.6476 |
1.6524 |
1.6369 |
1.6447 |
Tuesday 1 November 2016 (01/11/2016) | 1.6416 |
1.6387 |
1.6437 |
1.6324 |
1.6381 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.6359 |
1.6416 |
1.6434 |
1.6265 |
1.6350 |
Friday 28 October 2016 (28/10/2016) | 1.6290 |
1.6327 |
1.6370 |
1.6212 |
1.6291 |
Thursday 27 October 2016 (27/10/2016) | 1.6364 |
1.6291 |
1.6395 |
1.6271 |
1.6333 |
Wednesday 26 October 2016 (26/10/2016) | 1.6256 |
1.6361 |
1.6388 |
1.6224 |
1.6306 |
Tuesday 25 October 2016 (25/10/2016) | 1.6317 |
1.6255 |
1.6319 |
1.6126 |
1.6223 |
Monday 24 October 2016 (24/10/2016) | 1.6312 |
1.6313 |
1.6377 |
1.6232 |
1.6304 |
Friday 21 October 2016 (21/10/2016) | 1.6211 |
1.6314 |
1.6326 |
1.6103 |
1.6214 |
Thursday 20 October 2016 (20/10/2016) | 1.6144 |
1.6210 |
1.6219 |
1.6098 |
1.6159 |
Wednesday 19 October 2016 (19/10/2016) | 1.6123 |
1.6141 |
1.6141 |
1.5989 |
1.6065 |
Tuesday 18 October 2016 (18/10/2016) | 1.6023 |
1.6123 |
1.6170 |
1.5984 |
1.6077 |
Monday 17 October 2016 (17/10/2016) | 1.6003 |
1.6021 |
1.6059 |
1.5939 |
1.5999 |
Friday 14 October 2016 (14/10/2016) | 1.6139 |
1.6012 |
1.6167 |
1.5975 |
1.6071 |
Thursday 13 October 2016 (13/10/2016) | 1.6180 |
1.6140 |
1.6211 |
1.6113 |
1.6162 |
Wednesday 12 October 2016 (12/10/2016) | 1.6235 |
1.6178 |
1.6283 |
1.6149 |
1.6216 |
Tuesday 11 October 2016 (11/10/2016) | 1.6254 |
1.6226 |
1.6267 |
1.6020 |
1.6144 |
Monday 10 October 2016 (10/10/2016) | 1.6473 |
1.6255 |
1.6482 |
1.6242 |
1.6362 |
Friday 7 October 2016 (07/10/2016) | 1.6389 |
1.6531 |
1.6543 |
1.6256 |
1.6400 |
Thursday 6 October 2016 (06/10/2016) | 1.6804 |
1.6392 |
1.6813 |
1.5656 |
1.6234 |
Wednesday 5 October 2016 (05/10/2016) | 1.6797 |
1.6801 |
1.6846 |
1.6732 |
1.6789 |
Tuesday 4 October 2016 (04/10/2016) | 1.6868 |
1.6797 |
1.6879 |
1.6746 |
1.6812 |
Monday 3 October 2016 (03/10/2016) | 1.6978 |
1.6864 |
1.6983 |
1.6787 |
1.6885 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.7051 |
1.7036 |
1.7096 |
1.6988 |
1.7042 |
Thursday 29 September 2016 (29/09/2016) | 1.7029 |
1.7050 |
1.7085 |
1.6977 |
1.7031 |
Wednesday 28 September 2016 (28/09/2016) | 1.7183 |
1.7031 |
1.7236 |
1.7003 |
1.7120 |
Tuesday 27 September 2016 (27/09/2016) | 1.7153 |
1.7184 |
1.7237 |
1.7087 |
1.7162 |
Monday 26 September 2016 (26/09/2016) | 1.7066 |
1.7154 |
1.7182 |
1.7011 |
1.7097 |
Friday 23 September 2016 (23/09/2016) | 1.7071 |
1.7067 |
1.7082 |
1.6891 |
1.6987 |
Thursday 22 September 2016 (22/09/2016) | 1.7050 |
1.7071 |
1.7096 |
1.6992 |
1.7044 |
Wednesday 21 September 2016 (21/09/2016) | 1.7114 |
1.7051 |
1.7155 |
1.7041 |
1.7098 |
Tuesday 20 September 2016 (20/09/2016) | 1.7213 |
1.7115 |
1.7240 |
1.7105 |
1.7172 |
Monday 19 September 2016 (19/09/2016) | 1.7175 |
1.7218 |
1.7238 |
1.7133 |
1.7185 |
Friday 16 September 2016 (16/09/2016) | 1.7427 |
1.7178 |
1.7432 |
1.7120 |
1.7276 |
Thursday 15 September 2016 (15/09/2016) | 1.7496 |
1.7427 |
1.7524 |
1.7332 |
1.7428 |
Wednesday 14 September 2016 (14/09/2016) | 1.7358 |
1.7493 |
1.7517 |
1.7317 |
1.7417 |
Tuesday 13 September 2016 (13/09/2016) | 1.7377 |
1.7357 |
1.7445 |
1.7328 |
1.7387 |
Monday 12 September 2016 (12/09/2016) | 1.7318 |
1.7375 |
1.7439 |
1.7308 |
1.7374 |
Friday 9 September 2016 (09/09/2016) | 1.7194 |
1.7308 |
1.7313 |
1.7193 |
1.7253 |
Thursday 8 September 2016 (08/09/2016) | 1.7183 |
1.7191 |
1.7213 |
1.7143 |
1.7178 |
Wednesday 7 September 2016 (07/09/2016) | 1.7236 |
1.7184 |
1.7265 |
1.7137 |
1.7201 |
Tuesday 6 September 2016 (06/09/2016) | 1.7211 |
1.7238 |
1.7297 |
1.7179 |
1.7238 |
Monday 5 September 2016 (05/09/2016) | 1.7270 |
1.7211 |
1.7285 |
1.7171 |
1.7228 |
Friday 2 September 2016 (02/09/2016) | 1.7378 |
1.7256 |
1.7419 |
1.7250 |
1.7334 |
Thursday 1 September 2016 (01/09/2016) | 1.7217 |
1.7376 |
1.7453 |
1.7203 |
1.7328 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.7130 |
1.7216 |
1.7256 |
1.7121 |
1.7189 |
Tuesday 30 August 2016 (30/08/2016) | 1.7052 |
1.7131 |
1.7154 |
1.7027 |
1.7091 |
Monday 29 August 2016 (29/08/2016) | 1.7082 |
1.7052 |
1.7084 |
1.6997 |
1.7041 |
Friday 26 August 2016 (26/08/2016) | 1.7035 |
1.7076 |
1.7088 |
1.6975 |
1.7031 |
Thursday 25 August 2016 (25/08/2016) | 1.7117 |
1.7036 |
1.7135 |
1.7008 |
1.7072 |
Wednesday 24 August 2016 (24/08/2016) | 1.7045 |
1.7116 |
1.7157 |
1.7023 |
1.7090 |
Tuesday 23 August 2016 (23/08/2016) | 1.6995 |
1.7044 |
1.7057 |
1.6954 |
1.7006 |
Monday 22 August 2016 (22/08/2016) | 1.6834 |
1.6993 |
1.7023 |
1.6825 |
1.6924 |
Friday 19 August 2016 (19/08/2016) | 1.6815 |
1.6821 |
1.6858 |
1.6741 |
1.6799 |
Thursday 18 August 2016 (18/08/2016) | 1.6753 |
1.6813 |
1.6882 |
1.6721 |
1.6801 |
Wednesday 17 August 2016 (17/08/2016) | 1.6761 |
1.6754 |
1.6822 |
1.6718 |
1.6770 |
Tuesday 16 August 2016 (16/08/2016) | 1.6649 |
1.6761 |
1.6795 |
1.6609 |
1.6702 |
Monday 15 August 2016 (15/08/2016) | 1.6726 |
1.6652 |
1.6777 |
1.6608 |
1.6693 |
Friday 12 August 2016 (12/08/2016) | 1.6822 |
1.6735 |
1.6859 |
1.6699 |
1.6779 |
Thursday 11 August 2016 (11/08/2016) | 1.6999 |
1.6817 |
1.7008 |
1.6785 |
1.6897 |
Wednesday 10 August 2016 (10/08/2016) | 1.7068 |
1.6996 |
1.7106 |
1.6940 |
1.7023 |
Tuesday 9 August 2016 (09/08/2016) | 1.7142 |
1.7066 |
1.7143 |
1.7011 |
1.7077 |
Monday 8 August 2016 (08/08/2016) | 1.7235 |
1.7141 |
1.7253 |
1.7127 |
1.7190 |
Friday 5 August 2016 (05/08/2016) | 1.7084 |
1.7217 |
1.7249 |
1.7079 |
1.7164 |
Thursday 4 August 2016 (04/08/2016) | 1.7420 |
1.7084 |
1.7451 |
1.7044 |
1.7248 |
Wednesday 3 August 2016 (03/08/2016) | 1.7477 |
1.7417 |
1.7544 |
1.7391 |
1.7468 |
Tuesday 2 August 2016 (02/08/2016) | 1.7301 |
1.7479 |
1.7510 |
1.7274 |
1.7392 |
Monday 1 August 2016 (01/08/2016) | 1.7259 |
1.7297 |
1.7310 |
1.7203 |
1.7256 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.7309 |
1.7246 |
1.7392 |
1.7204 |
1.7298 |
Thursday 28 July 2016 (28/07/2016) | 1.7382 |
1.7306 |
1.7397 |
1.7284 |
1.7341 |
Wednesday 27 July 2016 (27/07/2016) | 1.7322 |
1.7384 |
1.7446 |
1.7246 |
1.7346 |
Tuesday 26 July 2016 (26/07/2016) | 1.7327 |
1.7324 |
1.7391 |
1.7259 |
1.7325 |
Monday 25 July 2016 (25/07/2016) | 1.7238 |
1.7328 |
1.7377 |
1.7222 |
1.7300 |
Friday 22 July 2016 (22/07/2016) | 1.7300 |
1.7217 |
1.7451 |
1.7101 |
1.7276 |
Thursday 21 July 2016 (21/07/2016) | 1.7303 |
1.7295 |
1.7315 |
1.7167 |
1.7241 |
Wednesday 20 July 2016 (20/07/2016) | 1.7071 |
1.7314 |
1.7340 |
1.7031 |
1.7185 |
Tuesday 19 July 2016 (19/07/2016) | 1.7187 |
1.7071 |
1.7203 |
1.7027 |
1.7115 |
Monday 18 July 2016 (18/07/2016) | 1.7143 |
1.7191 |
1.7290 |
1.7104 |
1.7197 |
Friday 15 July 2016 (15/07/2016) | 1.7234 |
1.7103 |
1.7370 |
1.7033 |
1.7202 |
Thursday 14 July 2016 (14/07/2016) | 1.7022 |
1.7232 |
1.7414 |
1.6995 |
1.7204 |
Wednesday 13 July 2016 (13/07/2016) | 1.7330 |
1.7017 |
1.7409 |
1.6978 |
1.7194 |
Tuesday 12 July 2016 (12/07/2016) | 1.7035 |
1.7335 |
1.7345 |
1.7028 |
1.7186 |
Monday 11 July 2016 (11/07/2016) | 1.6888 |
1.7035 |
1.7078 |
1.6829 |
1.6953 |
Friday 8 July 2016 (08/07/2016) | 1.6776 |
1.6884 |
1.6972 |
1.6776 |
1.6874 |
Thursday 7 July 2016 (07/07/2016) | 1.6746 |
1.6786 |
1.6876 |
1.6708 |
1.6792 |
Wednesday 6 July 2016 (06/07/2016) | 1.6853 |
1.6751 |
1.6912 |
1.6690 |
1.6801 |
Tuesday 5 July 2016 (05/07/2016) | 1.7088 |
1.6851 |
1.7095 |
1.6830 |
1.6963 |
Monday 4 July 2016 (04/07/2016) | 1.7151 |
1.7087 |
1.7155 |
1.7035 |
1.7095 |
Friday 1 July 2016 (01/07/2016) | 1.7274 |
1.7132 |
1.7315 |
1.7092 |
1.7203 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.7400 |
1.7271 |
1.7475 |
1.7150 |
1.7313 |
Wednesday 29 June 2016 (29/06/2016) | 1.7386 |
1.7403 |
1.7589 |
1.7317 |
1.7453 |
Tuesday 28 June 2016 (28/06/2016) | 1.7276 |
1.7380 |
1.7478 |
1.7243 |
1.7361 |
Monday 27 June 2016 (27/06/2016) | 1.7505 |
1.7286 |
1.7542 |
1.7145 |
1.7343 |
Friday 24 June 2016 (24/06/2016) | 1.8663 |
1.7781 |
1.8785 |
1.7241 |
1.8013 |
Thursday 23 June 2016 (23/06/2016) | 1.8952 |
1.8673 |
1.9126 |
1.8393 |
1.8760 |
Wednesday 22 June 2016 (22/06/2016) | 1.8775 |
1.8948 |
1.9001 |
1.8714 |
1.8858 |
Tuesday 21 June 2016 (21/06/2016) | 1.8775 |
1.8775 |
1.8874 |
1.8725 |
1.8800 |
Monday 20 June 2016 (20/06/2016) | 1.8736 |
1.8777 |
1.8833 |
1.8676 |
1.8755 |
Friday 17 June 2016 (17/06/2016) | 1.8452 |
1.8510 |
1.8516 |
1.8339 |
1.8428 |
Thursday 16 June 2016 (16/06/2016) | 1.8324 |
1.8454 |
1.8461 |
1.8300 |
1.8380 |
Wednesday 15 June 2016 (15/06/2016) | 1.8158 |
1.8325 |
1.8364 |
1.8147 |
1.8256 |
Tuesday 14 June 2016 (14/06/2016) | 1.8225 |
1.8159 |
1.8237 |
1.8111 |
1.8174 |
Monday 13 June 2016 (13/06/2016) | 1.8131 |
1.8224 |
1.8323 |
1.8033 |
1.8178 |
Friday 10 June 2016 (10/06/2016) | 1.8414 |
1.8223 |
1.8427 |
1.8126 |
1.8277 |
Thursday 9 June 2016 (09/06/2016) | 1.8411 |
1.8409 |
1.8487 |
1.8353 |
1.8420 |
Wednesday 8 June 2016 (08/06/2016) | 1.8554 |
1.8413 |
1.8555 |
1.8376 |
1.8466 |
Tuesday 7 June 2016 (07/06/2016) | 1.8526 |
1.8549 |
1.8762 |
1.8516 |
1.8639 |
Monday 6 June 2016 (06/06/2016) | 1.8640 |
1.8526 |
1.8723 |
1.8498 |
1.8610 |
Friday 3 June 2016 (03/06/2016) | 1.8866 |
1.8774 |
1.8895 |
1.8742 |
1.8818 |
Thursday 2 June 2016 (02/06/2016) | 1.8853 |
1.8864 |
1.8983 |
1.8838 |
1.8910 |
Wednesday 1 June 2016 (01/06/2016) | 1.8936 |
1.8851 |
1.8964 |
1.8821 |
1.8892 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1.9081 |
1.8937 |
1.9167 |
1.8932 |
1.9049 |
Monday 30 May 2016 (30/05/2016) | 1.9080 |
1.9080 |
1.9143 |
1.9036 |
1.9089 |
Friday 27 May 2016 (27/05/2016) | 1.9025 |
1.9043 |
1.9127 |
1.9020 |
1.9073 |
Thursday 26 May 2016 (26/05/2016) | 1.9154 |
1.9026 |
1.9160 |
1.8987 |
1.9074 |
Wednesday 25 May 2016 (25/05/2016) | 1.9182 |
1.9155 |
1.9301 |
1.9117 |
1.9209 |
Tuesday 24 May 2016 (24/05/2016) | 1.9036 |
1.9181 |
1.9246 |
1.9031 |
1.9139 |
Monday 23 May 2016 (23/05/2016) | 1.9016 |
1.9036 |
1.9095 |
1.8997 |
1.9046 |
Friday 20 May 2016 (20/05/2016) | 1.9106 |
1.9016 |
1.9132 |
1.9004 |
1.9068 |
Thursday 19 May 2016 (19/05/2016) | 1.9009 |
1.9106 |
1.9208 |
1.9002 |
1.9105 |
Wednesday 18 May 2016 (18/05/2016) | 1.8660 |
1.9010 |
1.9027 |
1.8655 |
1.8841 |
Tuesday 17 May 2016 (17/05/2016) | 1.8631 |
1.8660 |
1.8743 |
1.8606 |
1.8674 |
Monday 16 May 2016 (16/05/2016) | 1.8592 |
1.8630 |
1.8652 |
1.8519 |
1.8586 |
Friday 13 May 2016 (13/05/2016) | 1.8550 |
1.8578 |
1.8600 |
1.8506 |
1.8553 |
Thursday 12 May 2016 (12/05/2016) | 1.8567 |
1.8549 |
1.8605 |
1.8481 |
1.8543 |
Wednesday 11 May 2016 (11/05/2016) | 1.8664 |
1.8564 |
1.8691 |
1.8547 |
1.8619 |
Tuesday 10 May 2016 (10/05/2016) | 1.8675 |
1.8663 |
1.8747 |
1.8635 |
1.8691 |
Monday 9 May 2016 (09/05/2016) | 1.8653 |
1.8674 |
1.8731 |
1.8603 |
1.8667 |
Friday 6 May 2016 (06/05/2016) | 1.8625 |
1.8628 |
1.8718 |
1.8592 |
1.8655 |
Thursday 5 May 2016 (05/05/2016) | 1.8655 |
1.8626 |
1.8661 |
1.8552 |
1.8606 |
Wednesday 4 May 2016 (04/05/2016) | 1.8476 |
1.8656 |
1.8670 |
1.8430 |
1.8550 |
Tuesday 3 May 2016 (03/05/2016) | 1.8372 |
1.8475 |
1.8509 |
1.8350 |
1.8430 |
Monday 2 May 2016 (02/05/2016) | 1.8315 |
1.8372 |
1.8408 |
1.8306 |
1.8357 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.8334 |
1.8332 |
1.8376 |
1.8237 |
1.8306 |
Thursday 28 April 2016 (28/04/2016) | 1.8292 |
1.8334 |
1.8342 |
1.8264 |
1.8303 |
Wednesday 27 April 2016 (27/04/2016) | 1.8378 |
1.8292 |
1.8424 |
1.8290 |
1.8357 |
Tuesday 26 April 2016 (26/04/2016) | 1.8363 |
1.8376 |
1.8502 |
1.8349 |
1.8426 |
Monday 25 April 2016 (25/04/2016) | 1.8301 |
1.8363 |
1.8406 |
1.8275 |
1.8340 |
Friday 22 April 2016 (22/04/2016) | 1.8224 |
1.8247 |
1.8322 |
1.8169 |
1.8245 |
Thursday 21 April 2016 (21/04/2016) | 1.8126 |
1.8225 |
1.8278 |
1.8108 |
1.8193 |
Wednesday 20 April 2016 (20/04/2016) | 1.8261 |
1.8129 |
1.8284 |
1.8112 |
1.8198 |
Tuesday 19 April 2016 (19/04/2016) | 1.8244 |
1.8262 |
1.8316 |
1.8185 |
1.8250 |
Monday 18 April 2016 (18/04/2016) | 1.8400 |
1.8243 |
1.8404 |
1.8241 |
1.8323 |
Friday 15 April 2016 (15/04/2016) | 1.8158 |
1.8199 |
1.8298 |
1.8112 |
1.8205 |
Thursday 14 April 2016 (14/04/2016) | 1.8187 |
1.8159 |
1.8219 |
1.8109 |
1.8164 |
Wednesday 13 April 2016 (13/04/2016) | 1.8210 |
1.8188 |
1.8247 |
1.8127 |
1.8187 |
Tuesday 12 April 2016 (12/04/2016) | 1.8372 |
1.8210 |
1.8447 |
1.8192 |
1.8319 |
Monday 11 April 2016 (11/04/2016) | 1.8339 |
1.8372 |
1.8500 |
1.8330 |
1.8415 |
Friday 8 April 2016 (08/04/2016) | 1.8468 |
1.8340 |
1.8496 |
1.8286 |
1.8391 |
Thursday 7 April 2016 (07/04/2016) | 1.8483 |
1.8468 |
1.8571 |
1.8375 |
1.8473 |
Wednesday 6 April 2016 (06/04/2016) | 1.8601 |
1.8489 |
1.8609 |
1.8428 |
1.8519 |
Tuesday 5 April 2016 (05/04/2016) | 1.8647 |
1.8601 |
1.8736 |
1.8590 |
1.8663 |
Monday 4 April 2016 (04/04/2016) | 1.8542 |
1.8647 |
1.8681 |
1.8533 |
1.8607 |
Friday 1 April 2016 (01/04/2016) | 1.8660 |
1.8512 |
1.8721 |
1.8491 |
1.8606 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.8649 |
1.8660 |
1.8690 |
1.8475 |
1.8583 |
Wednesday 30 March 2016 (30/03/2016) | 1.8790 |
1.8649 |
1.8821 |
1.8607 |
1.8714 |
Tuesday 29 March 2016 (29/03/2016) | 1.8787 |
1.8787 |
1.8851 |
1.8749 |
1.8800 |
Monday 28 March 2016 (28/03/2016) | 1.8752 |
1.8786 |
1.8848 |
1.8713 |
1.8781 |
Friday 25 March 2016 (25/03/2016) | 1.8712 |
1.8742 |
1.8771 |
1.8632 |
1.8701 |
Thursday 24 March 2016 (24/03/2016) | 1.8641 |
1.8716 |
1.8789 |
1.8604 |
1.8696 |
Wednesday 23 March 2016 (23/03/2016) | 1.8559 |
1.8644 |
1.8666 |
1.8504 |
1.8585 |
Tuesday 22 March 2016 (22/03/2016) | 1.8808 |
1.8558 |
1.8813 |
1.8507 |
1.8660 |
Monday 21 March 2016 (21/03/2016) | 1.8868 |
1.8809 |
1.8888 |
1.8757 |
1.8823 |
Friday 18 March 2016 (18/03/2016) | 1.8827 |
1.8817 |
1.8827 |
1.8817 |
1.8822 |
Thursday 17 March 2016 (17/03/2016) | 1.8693 |
1.8793 |
1.8886 |
1.8510 |
1.8698 |
Wednesday 16 March 2016 (16/03/2016) | 1.8905 |
1.8694 |
1.8905 |
1.8628 |
1.8767 |
Tuesday 15 March 2016 (15/03/2016) | 1.8956 |
1.8906 |
1.9047 |
1.8883 |
1.8965 |
Monday 14 March 2016 (14/03/2016) | 1.9031 |
1.8951 |
1.9073 |
1.8939 |
1.9006 |
Friday 11 March 2016 (11/03/2016) | 1.9049 |
1.9008 |
1.9078 |
1.8888 |
1.8983 |
Thursday 10 March 2016 (10/03/2016) | 1.8817 |
1.9050 |
1.9160 |
1.8750 |
1.8955 |
Wednesday 9 March 2016 (09/03/2016) | 1.9059 |
1.8817 |
1.9082 |
1.8804 |
1.8943 |
Tuesday 8 March 2016 (08/03/2016) | 1.8951 |
1.9057 |
1.9077 |
1.8893 |
1.8985 |
Monday 7 March 2016 (07/03/2016) | 1.8947 |
1.8952 |
1.8980 |
1.8866 |
1.8923 |
Friday 4 March 2016 (04/03/2016) | 1.9000 |
1.8946 |
1.9078 |
1.8874 |
1.8976 |
Thursday 3 March 2016 (03/03/2016) | 1.8905 |
1.9000 |
1.9029 |
1.8855 |
1.8942 |
Wednesday 2 March 2016 (02/03/2016) | 1.8743 |
1.8905 |
1.8980 |
1.8725 |
1.8853 |
Tuesday 1 March 2016 (01/03/2016) | 1.8853 |
1.8743 |
1.8944 |
1.8672 |
1.8808 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.8781 |
1.8851 |
1.8891 |
1.8732 |
1.8811 |
Friday 26 February 2016 (26/02/2016) | 1.8915 |
1.8744 |
1.8983 |
1.8711 |
1.8847 |
Thursday 25 February 2016 (25/02/2016) | 1.8912 |
1.8912 |
1.8912 |
1.8912 |
1.8912 |
Wednesday 24 February 2016 (24/02/2016) | 1.9321 |
1.9084 |
1.9330 |
1.9051 |
1.9191 |
Tuesday 23 February 2016 (23/02/2016) | 1.9387 |
1.9318 |
1.9492 |
1.9268 |
1.9380 |
Monday 22 February 2016 (22/02/2016) | 1.9664 |
1.9387 |
1.9709 |
1.9262 |
1.9485 |
Friday 19 February 2016 (19/02/2016) | 1.9680 |
1.9830 |
1.9831 |
1.9640 |
1.9735 |
Thursday 18 February 2016 (18/02/2016) | 1.9533 |
1.9682 |
1.9732 |
1.9503 |
1.9618 |
Wednesday 17 February 2016 (17/02/2016) | 1.9823 |
1.9533 |
1.9857 |
1.9518 |
1.9687 |
Tuesday 16 February 2016 (16/02/2016) | 1.9822 |
1.9822 |
1.9822 |
1.9822 |
1.9822 |
Monday 15 February 2016 (15/02/2016) | 2.0090 |
1.9976 |
2.0090 |
1.9916 |
2.0003 |
Friday 12 February 2016 (12/02/2016) | 2.0152 |
2.0087 |
2.0265 |
1.9983 |
2.0124 |
Thursday 11 February 2016 (11/02/2016) | 2.0216 |
2.0147 |
2.0290 |
2.0077 |
2.0183 |
Wednesday 10 February 2016 (10/02/2016) | 2.0076 |
2.0216 |
2.0255 |
2.0018 |
2.0137 |
Tuesday 9 February 2016 (09/02/2016) | 2.0101 |
2.0076 |
2.0133 |
1.9887 |
2.0010 |
Monday 8 February 2016 (08/02/2016) | 2.0143 |
2.0104 |
2.0171 |
2.0018 |
2.0094 |
Friday 5 February 2016 (05/02/2016) | 2.0055 |
2.0176 |
2.0182 |
1.9921 |
2.0052 |
Thursday 4 February 2016 (04/02/2016) | 2.0114 |
2.0055 |
2.0118 |
1.9889 |
2.0004 |
Wednesday 3 February 2016 (03/02/2016) | 2.0264 |
2.0118 |
2.0311 |
2.0085 |
2.0198 |
Tuesday 2 February 2016 (02/02/2016) | 2.0125 |
2.0262 |
2.0292 |
2.0106 |
2.0199 |
Monday 1 February 2016 (01/02/2016) | 1.9904 |
2.0125 |
2.0174 |
1.9899 |
2.0037 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 2.0152 |
1.9896 |
2.0183 |
1.9872 |
2.0028 |
Thursday 28 January 2016 (28/01/2016) | 2.0080 |
2.0152 |
2.0277 |
2.0025 |
2.0151 |
Wednesday 27 January 2016 (27/01/2016) | 2.0248 |
2.0080 |
2.0274 |
1.9993 |
2.0133 |
Tuesday 26 January 2016 (26/01/2016) | 2.0359 |
2.0248 |
2.0362 |
2.0145 |
2.0254 |
Monday 25 January 2016 (25/01/2016) | 2.0159 |
2.0359 |
2.0372 |
2.0146 |
2.0259 |
Friday 22 January 2016 (22/01/2016) | 2.0300 |
2.0154 |
2.0340 |
2.0075 |
2.0208 |
Thursday 21 January 2016 (21/01/2016) | 2.0543 |
2.0298 |
2.0614 |
2.0203 |
2.0409 |
Wednesday 20 January 2016 (20/01/2016) | 2.0653 |
2.0545 |
2.0796 |
2.0508 |
2.0652 |
Tuesday 19 January 2016 (19/01/2016) | 2.0724 |
2.0654 |
2.0743 |
2.0498 |
2.0620 |
Monday 18 January 2016 (18/01/2016) | 2.0808 |
2.0724 |
2.0808 |
2.0687 |
2.0748 |
Friday 15 January 2016 (15/01/2016) | 2.0687 |
2.0718 |
2.0918 |
2.0683 |
2.0801 |
Thursday 14 January 2016 (14/01/2016) | 2.0682 |
2.0687 |
2.0755 |
2.0642 |
2.0698 |
Wednesday 13 January 2016 (13/01/2016) | 2.0682 |
2.0682 |
2.0682 |
2.0682 |
2.0682 |
Tuesday 12 January 2016 (12/01/2016) | 2.0683 |
2.0576 |
2.0723 |
2.0437 |
2.0580 |
Monday 11 January 2016 (11/01/2016) | 2.0595 |
2.0684 |
2.0744 |
2.0522 |
2.0633 |
Friday 8 January 2016 (08/01/2016) | 2.0620 |
2.0572 |
2.0645 |
2.0478 |
2.0561 |
Thursday 7 January 2016 (07/01/2016) | 2.0575 |
2.0620 |
2.0676 |
2.0467 |
2.0571 |
Wednesday 6 January 2016 (06/01/2016) | 2.0524 |
2.0575 |
2.0662 |
2.0506 |
2.0584 |
Tuesday 5 January 2016 (05/01/2016) | 2.0502 |
2.0524 |
2.0547 |
2.0419 |
2.0483 |
Monday 4 January 2016 (04/01/2016) | 2.0441 |
2.0501 |
2.0592 |
2.0396 |
2.0494 |
Friday 1 January 2016 (01/01/2016) | 2.0484 |
2.0441 |
2.0485 |
2.0354 |
2.0419 |