British Pound-Canadian Dollar History: 2016

Go

Daily GBP/CAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.0918 on 15/01/2016

Lowest exchange rate of 2016: 1.5656 on 06/10/2016

Average exchange rate of 2016: 1.7953

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Canadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.6556
1.6586
1.6644
1.6527
1.6585
Thursday 29 December 2016 (29/12/2016)
1.6560
1.6555
1.6599
1.6480
1.6539
Wednesday 28 December 2016 (28/12/2016)
1.6661
1.6561
1.6688
1.6542
1.6615
Tuesday 27 December 2016 (27/12/2016)
1.6602
1.6660
1.6664
1.6553
1.6609
Monday 26 December 2016 (26/12/2016)
1.6610
1.6594
1.6638
1.6520
1.6579
Friday 23 December 2016 (23/12/2016)
1.6560
1.6631
1.6640
1.6516
1.6578
Thursday 22 December 2016 (22/12/2016)
1.6588
1.6562
1.6659
1.6547
1.6603
Wednesday 21 December 2016 (21/12/2016)
1.6532
1.6589
1.6608
1.6486
1.6547
Tuesday 20 December 2016 (20/12/2016)
1.6601
1.6530
1.6636
1.6487
1.6562
Monday 19 December 2016 (19/12/2016)
1.6661
1.6602
1.6692
1.6541
1.6616
Friday 16 December 2016 (16/12/2016)
1.6560
1.6651
1.6691
1.6515
1.6603
Thursday 15 December 2016 (15/12/2016)
1.6650
1.6560
1.6726
1.6545
1.6635
Wednesday 14 December 2016 (14/12/2016)
1.6628
1.6653
1.6738
1.6565
1.6652
Tuesday 13 December 2016 (13/12/2016)
1.6636
1.6628
1.6698
1.6603
1.6650
Monday 12 December 2016 (12/12/2016)
1.6536
1.6636
1.6685
1.6493
1.6589
Friday 9 December 2016 (09/12/2016)
1.6605
1.6564
1.6634
1.6535
1.6585
Thursday 8 December 2016 (08/12/2016)
1.6698
1.6604
1.6791
1.6578
1.6684
Wednesday 7 December 2016 (07/12/2016)
1.6822
1.6699
1.6840
1.6677
1.6758
Tuesday 6 December 2016 (06/12/2016)
1.6890
1.6822
1.6985
1.6810
1.6897
Monday 5 December 2016 (05/12/2016)
1.6879
1.6892
1.6971
1.6822
1.6896
Friday 2 December 2016 (02/12/2016)
1.6751
1.6911
1.6925
1.6718
1.6821
Thursday 1 December 2016 (01/12/2016)
1.6801
1.6751
1.6979
1.6714
1.6846

November

Wednesday 30 November 2016 (30/11/2016)
1.6775
1.6801
1.6819
1.6612
1.6715
Tuesday 29 November 2016 (29/11/2016)
1.6630
1.6772
1.6840
1.6622
1.6731
Monday 28 November 2016 (28/11/2016)
1.6869
1.6630
1.6876
1.6619
1.6748
Friday 25 November 2016 (25/11/2016)
1.6796
1.6864
1.6889
1.6738
1.6814
Thursday 24 November 2016 (24/11/2016)
1.6777
1.6798
1.6849
1.6770
1.6809
Wednesday 23 November 2016 (23/11/2016)
1.6684
1.6778
1.6808
1.6623
1.6715
Tuesday 22 November 2016 (22/11/2016)
1.6751
1.6684
1.6768
1.6611
1.6689
Monday 21 November 2016 (21/11/2016)
1.6644
1.6750
1.6808
1.6570
1.6689
Friday 18 November 2016 (18/11/2016)
1.6797
1.6677
1.6838
1.6617
1.6728
Thursday 17 November 2016 (17/11/2016)
1.6699
1.6795
1.6803
1.6667
1.6735
Wednesday 16 November 2016 (16/11/2016)
1.6753
1.6696
1.6810
1.6669
1.6739
Tuesday 15 November 2016 (15/11/2016)
1.6943
1.6751
1.6951
1.6683
1.6817
Monday 14 November 2016 (14/11/2016)
1.7006
1.6945
1.7041
1.6886
1.6964
Friday 11 November 2016 (11/11/2016)
1.6910
1.7050
1.7117
1.6900
1.7008
Thursday 10 November 2016 (10/11/2016)
1.6653
1.6909
1.6935
1.6617
1.6776
Wednesday 9 November 2016 (09/11/2016)
1.6465
1.6651
1.6963
1.6394
1.6678
Tuesday 8 November 2016 (08/11/2016)
1.6578
1.6465
1.6624
1.6420
1.6522
Monday 7 November 2016 (07/11/2016)
1.6681
1.6577
1.6719
1.6556
1.6638
Friday 4 November 2016 (04/11/2016)
1.6693
1.6777
1.6852
1.6674
1.6763
Thursday 3 November 2016 (03/11/2016)
1.6479
1.6693
1.6723
1.6472
1.6597
Wednesday 2 November 2016 (02/11/2016)
1.6387
1.6476
1.6524
1.6369
1.6447
Tuesday 1 November 2016 (01/11/2016)
1.6416
1.6387
1.6437
1.6324
1.6381

October

Monday 31 October 2016 (31/10/2016)
1.6359
1.6416
1.6434
1.6265
1.6350
Friday 28 October 2016 (28/10/2016)
1.6290
1.6327
1.6370
1.6212
1.6291
Thursday 27 October 2016 (27/10/2016)
1.6364
1.6291
1.6395
1.6271
1.6333
Wednesday 26 October 2016 (26/10/2016)
1.6256
1.6361
1.6388
1.6224
1.6306
Tuesday 25 October 2016 (25/10/2016)
1.6317
1.6255
1.6319
1.6126
1.6223
Monday 24 October 2016 (24/10/2016)
1.6312
1.6313
1.6377
1.6232
1.6304
Friday 21 October 2016 (21/10/2016)
1.6211
1.6314
1.6326
1.6103
1.6214
Thursday 20 October 2016 (20/10/2016)
1.6144
1.6210
1.6219
1.6098
1.6159
Wednesday 19 October 2016 (19/10/2016)
1.6123
1.6141
1.6141
1.5989
1.6065
Tuesday 18 October 2016 (18/10/2016)
1.6023
1.6123
1.6170
1.5984
1.6077
Monday 17 October 2016 (17/10/2016)
1.6003
1.6021
1.6059
1.5939
1.5999
Friday 14 October 2016 (14/10/2016)
1.6139
1.6012
1.6167
1.5975
1.6071
Thursday 13 October 2016 (13/10/2016)
1.6180
1.6140
1.6211
1.6113
1.6162
Wednesday 12 October 2016 (12/10/2016)
1.6235
1.6178
1.6283
1.6149
1.6216
Tuesday 11 October 2016 (11/10/2016)
1.6254
1.6226
1.6267
1.6020
1.6144
Monday 10 October 2016 (10/10/2016)
1.6473
1.6255
1.6482
1.6242
1.6362
Friday 7 October 2016 (07/10/2016)
1.6389
1.6531
1.6543
1.6256
1.6400
Thursday 6 October 2016 (06/10/2016)
1.6804
1.6392
1.6813
1.5656
1.6234
Wednesday 5 October 2016 (05/10/2016)
1.6797
1.6801
1.6846
1.6732
1.6789
Tuesday 4 October 2016 (04/10/2016)
1.6868
1.6797
1.6879
1.6746
1.6812
Monday 3 October 2016 (03/10/2016)
1.6978
1.6864
1.6983
1.6787
1.6885

September

Friday 30 September 2016 (30/09/2016)
1.7051
1.7036
1.7096
1.6988
1.7042
Thursday 29 September 2016 (29/09/2016)
1.7029
1.7050
1.7085
1.6977
1.7031
Wednesday 28 September 2016 (28/09/2016)
1.7183
1.7031
1.7236
1.7003
1.7120
Tuesday 27 September 2016 (27/09/2016)
1.7153
1.7184
1.7237
1.7087
1.7162
Monday 26 September 2016 (26/09/2016)
1.7066
1.7154
1.7182
1.7011
1.7097
Friday 23 September 2016 (23/09/2016)
1.7071
1.7067
1.7082
1.6891
1.6987
Thursday 22 September 2016 (22/09/2016)
1.7050
1.7071
1.7096
1.6992
1.7044
Wednesday 21 September 2016 (21/09/2016)
1.7114
1.7051
1.7155
1.7041
1.7098
Tuesday 20 September 2016 (20/09/2016)
1.7213
1.7115
1.7240
1.7105
1.7172
Monday 19 September 2016 (19/09/2016)
1.7175
1.7218
1.7238
1.7133
1.7185
Friday 16 September 2016 (16/09/2016)
1.7427
1.7178
1.7432
1.7120
1.7276
Thursday 15 September 2016 (15/09/2016)
1.7496
1.7427
1.7524
1.7332
1.7428
Wednesday 14 September 2016 (14/09/2016)
1.7358
1.7493
1.7517
1.7317
1.7417
Tuesday 13 September 2016 (13/09/2016)
1.7377
1.7357
1.7445
1.7328
1.7387
Monday 12 September 2016 (12/09/2016)
1.7318
1.7375
1.7439
1.7308
1.7374
Friday 9 September 2016 (09/09/2016)
1.7194
1.7308
1.7313
1.7193
1.7253
Thursday 8 September 2016 (08/09/2016)
1.7183
1.7191
1.7213
1.7143
1.7178
Wednesday 7 September 2016 (07/09/2016)
1.7236
1.7184
1.7265
1.7137
1.7201
Tuesday 6 September 2016 (06/09/2016)
1.7211
1.7238
1.7297
1.7179
1.7238
Monday 5 September 2016 (05/09/2016)
1.7270
1.7211
1.7285
1.7171
1.7228
Friday 2 September 2016 (02/09/2016)
1.7378
1.7256
1.7419
1.7250
1.7334
Thursday 1 September 2016 (01/09/2016)
1.7217
1.7376
1.7453
1.7203
1.7328

August

Wednesday 31 August 2016 (31/08/2016)
1.7130
1.7216
1.7256
1.7121
1.7189
Tuesday 30 August 2016 (30/08/2016)
1.7052
1.7131
1.7154
1.7027
1.7091
Monday 29 August 2016 (29/08/2016)
1.7082
1.7052
1.7084
1.6997
1.7041
Friday 26 August 2016 (26/08/2016)
1.7035
1.7076
1.7088
1.6975
1.7031
Thursday 25 August 2016 (25/08/2016)
1.7117
1.7036
1.7135
1.7008
1.7072
Wednesday 24 August 2016 (24/08/2016)
1.7045
1.7116
1.7157
1.7023
1.7090
Tuesday 23 August 2016 (23/08/2016)
1.6995
1.7044
1.7057
1.6954
1.7006
Monday 22 August 2016 (22/08/2016)
1.6834
1.6993
1.7023
1.6825
1.6924
Friday 19 August 2016 (19/08/2016)
1.6815
1.6821
1.6858
1.6741
1.6799
Thursday 18 August 2016 (18/08/2016)
1.6753
1.6813
1.6882
1.6721
1.6801
Wednesday 17 August 2016 (17/08/2016)
1.6761
1.6754
1.6822
1.6718
1.6770
Tuesday 16 August 2016 (16/08/2016)
1.6649
1.6761
1.6795
1.6609
1.6702
Monday 15 August 2016 (15/08/2016)
1.6726
1.6652
1.6777
1.6608
1.6693
Friday 12 August 2016 (12/08/2016)
1.6822
1.6735
1.6859
1.6699
1.6779
Thursday 11 August 2016 (11/08/2016)
1.6999
1.6817
1.7008
1.6785
1.6897
Wednesday 10 August 2016 (10/08/2016)
1.7068
1.6996
1.7106
1.6940
1.7023
Tuesday 9 August 2016 (09/08/2016)
1.7142
1.7066
1.7143
1.7011
1.7077
Monday 8 August 2016 (08/08/2016)
1.7235
1.7141
1.7253
1.7127
1.7190
Friday 5 August 2016 (05/08/2016)
1.7084
1.7217
1.7249
1.7079
1.7164
Thursday 4 August 2016 (04/08/2016)
1.7420
1.7084
1.7451
1.7044
1.7248
Wednesday 3 August 2016 (03/08/2016)
1.7477
1.7417
1.7544
1.7391
1.7468
Tuesday 2 August 2016 (02/08/2016)
1.7301
1.7479
1.7510
1.7274
1.7392
Monday 1 August 2016 (01/08/2016)
1.7259
1.7297
1.7310
1.7203
1.7256

July

Friday 29 July 2016 (29/07/2016)
1.7309
1.7246
1.7392
1.7204
1.7298
Thursday 28 July 2016 (28/07/2016)
1.7382
1.7306
1.7397
1.7284
1.7341
Wednesday 27 July 2016 (27/07/2016)
1.7322
1.7384
1.7446
1.7246
1.7346
Tuesday 26 July 2016 (26/07/2016)
1.7327
1.7324
1.7391
1.7259
1.7325
Monday 25 July 2016 (25/07/2016)
1.7238
1.7328
1.7377
1.7222
1.7300
Friday 22 July 2016 (22/07/2016)
1.7300
1.7217
1.7451
1.7101
1.7276
Thursday 21 July 2016 (21/07/2016)
1.7303
1.7295
1.7315
1.7167
1.7241
Wednesday 20 July 2016 (20/07/2016)
1.7071
1.7314
1.7340
1.7031
1.7185
Tuesday 19 July 2016 (19/07/2016)
1.7187
1.7071
1.7203
1.7027
1.7115
Monday 18 July 2016 (18/07/2016)
1.7143
1.7191
1.7290
1.7104
1.7197
Friday 15 July 2016 (15/07/2016)
1.7234
1.7103
1.7370
1.7033
1.7202
Thursday 14 July 2016 (14/07/2016)
1.7022
1.7232
1.7414
1.6995
1.7204
Wednesday 13 July 2016 (13/07/2016)
1.7330
1.7017
1.7409
1.6978
1.7194
Tuesday 12 July 2016 (12/07/2016)
1.7035
1.7335
1.7345
1.7028
1.7186
Monday 11 July 2016 (11/07/2016)
1.6888
1.7035
1.7078
1.6829
1.6953
Friday 8 July 2016 (08/07/2016)
1.6776
1.6884
1.6972
1.6776
1.6874
Thursday 7 July 2016 (07/07/2016)
1.6746
1.6786
1.6876
1.6708
1.6792
Wednesday 6 July 2016 (06/07/2016)
1.6853
1.6751
1.6912
1.6690
1.6801
Tuesday 5 July 2016 (05/07/2016)
1.7088
1.6851
1.7095
1.6830
1.6963
Monday 4 July 2016 (04/07/2016)
1.7151
1.7087
1.7155
1.7035
1.7095
Friday 1 July 2016 (01/07/2016)
1.7274
1.7132
1.7315
1.7092
1.7203

June

Thursday 30 June 2016 (30/06/2016)
1.7400
1.7271
1.7475
1.7150
1.7313
Wednesday 29 June 2016 (29/06/2016)
1.7386
1.7403
1.7589
1.7317
1.7453
Tuesday 28 June 2016 (28/06/2016)
1.7276
1.7380
1.7478
1.7243
1.7361
Monday 27 June 2016 (27/06/2016)
1.7505
1.7286
1.7542
1.7145
1.7343
Friday 24 June 2016 (24/06/2016)
1.8663
1.7781
1.8785
1.7241
1.8013
Thursday 23 June 2016 (23/06/2016)
1.8952
1.8673
1.9126
1.8393
1.8760
Wednesday 22 June 2016 (22/06/2016)
1.8775
1.8948
1.9001
1.8714
1.8858
Tuesday 21 June 2016 (21/06/2016)
1.8775
1.8775
1.8874
1.8725
1.8800
Monday 20 June 2016 (20/06/2016)
1.8736
1.8777
1.8833
1.8676
1.8755
Friday 17 June 2016 (17/06/2016)
1.8452
1.8510
1.8516
1.8339
1.8428
Thursday 16 June 2016 (16/06/2016)
1.8324
1.8454
1.8461
1.8300
1.8380
Wednesday 15 June 2016 (15/06/2016)
1.8158
1.8325
1.8364
1.8147
1.8256
Tuesday 14 June 2016 (14/06/2016)
1.8225
1.8159
1.8237
1.8111
1.8174
Monday 13 June 2016 (13/06/2016)
1.8131
1.8224
1.8323
1.8033
1.8178
Friday 10 June 2016 (10/06/2016)
1.8414
1.8223
1.8427
1.8126
1.8277
Thursday 9 June 2016 (09/06/2016)
1.8411
1.8409
1.8487
1.8353
1.8420
Wednesday 8 June 2016 (08/06/2016)
1.8554
1.8413
1.8555
1.8376
1.8466
Tuesday 7 June 2016 (07/06/2016)
1.8526
1.8549
1.8762
1.8516
1.8639
Monday 6 June 2016 (06/06/2016)
1.8640
1.8526
1.8723
1.8498
1.8610
Friday 3 June 2016 (03/06/2016)
1.8866
1.8774
1.8895
1.8742
1.8818
Thursday 2 June 2016 (02/06/2016)
1.8853
1.8864
1.8983
1.8838
1.8910
Wednesday 1 June 2016 (01/06/2016)
1.8936
1.8851
1.8964
1.8821
1.8892

May

Tuesday 31 May 2016 (31/05/2016)
1.9081
1.8937
1.9167
1.8932
1.9049
Monday 30 May 2016 (30/05/2016)
1.9080
1.9080
1.9143
1.9036
1.9089
Friday 27 May 2016 (27/05/2016)
1.9025
1.9043
1.9127
1.9020
1.9073
Thursday 26 May 2016 (26/05/2016)
1.9154
1.9026
1.9160
1.8987
1.9074
Wednesday 25 May 2016 (25/05/2016)
1.9182
1.9155
1.9301
1.9117
1.9209
Tuesday 24 May 2016 (24/05/2016)
1.9036
1.9181
1.9246
1.9031
1.9139
Monday 23 May 2016 (23/05/2016)
1.9016
1.9036
1.9095
1.8997
1.9046
Friday 20 May 2016 (20/05/2016)
1.9106
1.9016
1.9132
1.9004
1.9068
Thursday 19 May 2016 (19/05/2016)
1.9009
1.9106
1.9208
1.9002
1.9105
Wednesday 18 May 2016 (18/05/2016)
1.8660
1.9010
1.9027
1.8655
1.8841
Tuesday 17 May 2016 (17/05/2016)
1.8631
1.8660
1.8743
1.8606
1.8674
Monday 16 May 2016 (16/05/2016)
1.8592
1.8630
1.8652
1.8519
1.8586
Friday 13 May 2016 (13/05/2016)
1.8550
1.8578
1.8600
1.8506
1.8553
Thursday 12 May 2016 (12/05/2016)
1.8567
1.8549
1.8605
1.8481
1.8543
Wednesday 11 May 2016 (11/05/2016)
1.8664
1.8564
1.8691
1.8547
1.8619
Tuesday 10 May 2016 (10/05/2016)
1.8675
1.8663
1.8747
1.8635
1.8691
Monday 9 May 2016 (09/05/2016)
1.8653
1.8674
1.8731
1.8603
1.8667
Friday 6 May 2016 (06/05/2016)
1.8625
1.8628
1.8718
1.8592
1.8655
Thursday 5 May 2016 (05/05/2016)
1.8655
1.8626
1.8661
1.8552
1.8606
Wednesday 4 May 2016 (04/05/2016)
1.8476
1.8656
1.8670
1.8430
1.8550
Tuesday 3 May 2016 (03/05/2016)
1.8372
1.8475
1.8509
1.8350
1.8430
Monday 2 May 2016 (02/05/2016)
1.8315
1.8372
1.8408
1.8306
1.8357

April

Friday 29 April 2016 (29/04/2016)
1.8334
1.8332
1.8376
1.8237
1.8306
Thursday 28 April 2016 (28/04/2016)
1.8292
1.8334
1.8342
1.8264
1.8303
Wednesday 27 April 2016 (27/04/2016)
1.8378
1.8292
1.8424
1.8290
1.8357
Tuesday 26 April 2016 (26/04/2016)
1.8363
1.8376
1.8502
1.8349
1.8426
Monday 25 April 2016 (25/04/2016)
1.8301
1.8363
1.8406
1.8275
1.8340
Friday 22 April 2016 (22/04/2016)
1.8224
1.8247
1.8322
1.8169
1.8245
Thursday 21 April 2016 (21/04/2016)
1.8126
1.8225
1.8278
1.8108
1.8193
Wednesday 20 April 2016 (20/04/2016)
1.8261
1.8129
1.8284
1.8112
1.8198
Tuesday 19 April 2016 (19/04/2016)
1.8244
1.8262
1.8316
1.8185
1.8250
Monday 18 April 2016 (18/04/2016)
1.8400
1.8243
1.8404
1.8241
1.8323
Friday 15 April 2016 (15/04/2016)
1.8158
1.8199
1.8298
1.8112
1.8205
Thursday 14 April 2016 (14/04/2016)
1.8187
1.8159
1.8219
1.8109
1.8164
Wednesday 13 April 2016 (13/04/2016)
1.8210
1.8188
1.8247
1.8127
1.8187
Tuesday 12 April 2016 (12/04/2016)
1.8372
1.8210
1.8447
1.8192
1.8319
Monday 11 April 2016 (11/04/2016)
1.8339
1.8372
1.8500
1.8330
1.8415
Friday 8 April 2016 (08/04/2016)
1.8468
1.8340
1.8496
1.8286
1.8391
Thursday 7 April 2016 (07/04/2016)
1.8483
1.8468
1.8571
1.8375
1.8473
Wednesday 6 April 2016 (06/04/2016)
1.8601
1.8489
1.8609
1.8428
1.8519
Tuesday 5 April 2016 (05/04/2016)
1.8647
1.8601
1.8736
1.8590
1.8663
Monday 4 April 2016 (04/04/2016)
1.8542
1.8647
1.8681
1.8533
1.8607
Friday 1 April 2016 (01/04/2016)
1.8660
1.8512
1.8721
1.8491
1.8606

March

Thursday 31 March 2016 (31/03/2016)
1.8649
1.8660
1.8690
1.8475
1.8583
Wednesday 30 March 2016 (30/03/2016)
1.8790
1.8649
1.8821
1.8607
1.8714
Tuesday 29 March 2016 (29/03/2016)
1.8787
1.8787
1.8851
1.8749
1.8800
Monday 28 March 2016 (28/03/2016)
1.8752
1.8786
1.8848
1.8713
1.8781
Friday 25 March 2016 (25/03/2016)
1.8712
1.8742
1.8771
1.8632
1.8701
Thursday 24 March 2016 (24/03/2016)
1.8641
1.8716
1.8789
1.8604
1.8696
Wednesday 23 March 2016 (23/03/2016)
1.8559
1.8644
1.8666
1.8504
1.8585
Tuesday 22 March 2016 (22/03/2016)
1.8808
1.8558
1.8813
1.8507
1.8660
Monday 21 March 2016 (21/03/2016)
1.8868
1.8809
1.8888
1.8757
1.8823
Friday 18 March 2016 (18/03/2016)
1.8827
1.8817
1.8827
1.8817
1.8822
Thursday 17 March 2016 (17/03/2016)
1.8693
1.8793
1.8886
1.8510
1.8698
Wednesday 16 March 2016 (16/03/2016)
1.8905
1.8694
1.8905
1.8628
1.8767
Tuesday 15 March 2016 (15/03/2016)
1.8956
1.8906
1.9047
1.8883
1.8965
Monday 14 March 2016 (14/03/2016)
1.9031
1.8951
1.9073
1.8939
1.9006
Friday 11 March 2016 (11/03/2016)
1.9049
1.9008
1.9078
1.8888
1.8983
Thursday 10 March 2016 (10/03/2016)
1.8817
1.9050
1.9160
1.8750
1.8955
Wednesday 9 March 2016 (09/03/2016)
1.9059
1.8817
1.9082
1.8804
1.8943
Tuesday 8 March 2016 (08/03/2016)
1.8951
1.9057
1.9077
1.8893
1.8985
Monday 7 March 2016 (07/03/2016)
1.8947
1.8952
1.8980
1.8866
1.8923
Friday 4 March 2016 (04/03/2016)
1.9000
1.8946
1.9078
1.8874
1.8976
Thursday 3 March 2016 (03/03/2016)
1.8905
1.9000
1.9029
1.8855
1.8942
Wednesday 2 March 2016 (02/03/2016)
1.8743
1.8905
1.8980
1.8725
1.8853
Tuesday 1 March 2016 (01/03/2016)
1.8853
1.8743
1.8944
1.8672
1.8808

February

Monday 29 February 2016 (29/02/2016)
1.8781
1.8851
1.8891
1.8732
1.8811
Friday 26 February 2016 (26/02/2016)
1.8915
1.8744
1.8983
1.8711
1.8847
Thursday 25 February 2016 (25/02/2016)
1.8912
1.8912
1.8912
1.8912
1.8912
Wednesday 24 February 2016 (24/02/2016)
1.9321
1.9084
1.9330
1.9051
1.9191
Tuesday 23 February 2016 (23/02/2016)
1.9387
1.9318
1.9492
1.9268
1.9380
Monday 22 February 2016 (22/02/2016)
1.9664
1.9387
1.9709
1.9262
1.9485
Friday 19 February 2016 (19/02/2016)
1.9680
1.9830
1.9831
1.9640
1.9735
Thursday 18 February 2016 (18/02/2016)
1.9533
1.9682
1.9732
1.9503
1.9618
Wednesday 17 February 2016 (17/02/2016)
1.9823
1.9533
1.9857
1.9518
1.9687
Tuesday 16 February 2016 (16/02/2016)
1.9822
1.9822
1.9822
1.9822
1.9822
Monday 15 February 2016 (15/02/2016)
2.0090
1.9976
2.0090
1.9916
2.0003
Friday 12 February 2016 (12/02/2016)
2.0152
2.0087
2.0265
1.9983
2.0124
Thursday 11 February 2016 (11/02/2016)
2.0216
2.0147
2.0290
2.0077
2.0183
Wednesday 10 February 2016 (10/02/2016)
2.0076
2.0216
2.0255
2.0018
2.0137
Tuesday 9 February 2016 (09/02/2016)
2.0101
2.0076
2.0133
1.9887
2.0010
Monday 8 February 2016 (08/02/2016)
2.0143
2.0104
2.0171
2.0018
2.0094
Friday 5 February 2016 (05/02/2016)
2.0055
2.0176
2.0182
1.9921
2.0052
Thursday 4 February 2016 (04/02/2016)
2.0114
2.0055
2.0118
1.9889
2.0004
Wednesday 3 February 2016 (03/02/2016)
2.0264
2.0118
2.0311
2.0085
2.0198
Tuesday 2 February 2016 (02/02/2016)
2.0125
2.0262
2.0292
2.0106
2.0199
Monday 1 February 2016 (01/02/2016)
1.9904
2.0125
2.0174
1.9899
2.0037

January

Friday 29 January 2016 (29/01/2016)
2.0152
1.9896
2.0183
1.9872
2.0028
Thursday 28 January 2016 (28/01/2016)
2.0080
2.0152
2.0277
2.0025
2.0151
Wednesday 27 January 2016 (27/01/2016)
2.0248
2.0080
2.0274
1.9993
2.0133
Tuesday 26 January 2016 (26/01/2016)
2.0359
2.0248
2.0362
2.0145
2.0254
Monday 25 January 2016 (25/01/2016)
2.0159
2.0359
2.0372
2.0146
2.0259
Friday 22 January 2016 (22/01/2016)
2.0300
2.0154
2.0340
2.0075
2.0208
Thursday 21 January 2016 (21/01/2016)
2.0543
2.0298
2.0614
2.0203
2.0409
Wednesday 20 January 2016 (20/01/2016)
2.0653
2.0545
2.0796
2.0508
2.0652
Tuesday 19 January 2016 (19/01/2016)
2.0724
2.0654
2.0743
2.0498
2.0620
Monday 18 January 2016 (18/01/2016)
2.0808
2.0724
2.0808
2.0687
2.0748
Friday 15 January 2016 (15/01/2016)
2.0687
2.0718
2.0918
2.0683
2.0801
Thursday 14 January 2016 (14/01/2016)
2.0682
2.0687
2.0755
2.0642
2.0698
Wednesday 13 January 2016 (13/01/2016)
2.0682
2.0682
2.0682
2.0682
2.0682
Tuesday 12 January 2016 (12/01/2016)
2.0683
2.0576
2.0723
2.0437
2.0580
Monday 11 January 2016 (11/01/2016)
2.0595
2.0684
2.0744
2.0522
2.0633
Friday 8 January 2016 (08/01/2016)
2.0620
2.0572
2.0645
2.0478
2.0561
Thursday 7 January 2016 (07/01/2016)
2.0575
2.0620
2.0676
2.0467
2.0571
Wednesday 6 January 2016 (06/01/2016)
2.0524
2.0575
2.0662
2.0506
2.0584
Tuesday 5 January 2016 (05/01/2016)
2.0502
2.0524
2.0547
2.0419
2.0483
Monday 4 January 2016 (04/01/2016)
2.0441
2.0501
2.0592
2.0396
2.0494
Friday 1 January 2016 (01/01/2016)
2.0484
2.0441
2.0485
2.0354
2.0419