British Pound-Canadian Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.0919 on 15/01/2016

Lowest exchange rate of 2016: 1.5228 on 07/10/2016

Average exchange rate of 2016: 1.7948

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.6545
1.6542
1.6645
1.6527
1.6586
Thursday 29 December 2016 (29/12/2016)
1.6569
1.6548
1.6600
1.6478
1.6539
Wednesday 28 December 2016 (28/12/2016)
1.6642
1.6570
1.6688
1.6541
1.6615
Tuesday 27 December 2016 (27/12/2016)
1.6595
1.6647
1.6664
1.6557
1.6611
Monday 26 December 2016 (26/12/2016)
1.6628
1.6587
1.6637
1.6529
1.6583
Friday 23 December 2016 (23/12/2016)
1.6553
1.6605
1.6640
1.6520
1.6580
Thursday 22 December 2016 (22/12/2016)
1.6563
1.6556
1.6660
1.6549
1.6604
Wednesday 21 December 2016 (21/12/2016)
1.6528
1.6564
1.6581
1.6486
1.6534
Tuesday 20 December 2016 (20/12/2016)
1.6624
1.6527
1.6636
1.6487
1.6562
Monday 19 December 2016 (19/12/2016)
1.6631
1.6611
1.6692
1.6540
1.6616
Friday 16 December 2016 (16/12/2016)
1.6551
1.6642
1.6692
1.6515
1.6604
Thursday 15 December 2016 (15/12/2016)
1.6680
1.6553
1.6725
1.6552
1.6639
Wednesday 14 December 2016 (14/12/2016)
1.6614
1.6679
1.6745
1.6565
1.6655
Tuesday 13 December 2016 (13/12/2016)
1.6644
1.6617
1.6699
1.6602
1.6650
Monday 12 December 2016 (12/12/2016)
1.6509
1.6639
1.6685
1.6495
1.6590
Friday 9 December 2016 (09/12/2016)
1.6593
1.6552
1.6636
1.6535
1.6585
Thursday 8 December 2016 (08/12/2016)
1.6703
1.6587
1.6791
1.6576
1.6683
Wednesday 7 December 2016 (07/12/2016)
1.6827
1.6702
1.6840
1.6676
1.6758
Tuesday 6 December 2016 (06/12/2016)
1.6890
1.6830
1.6985
1.6811
1.6898
Monday 5 December 2016 (05/12/2016)
1.6855
1.6885
1.6972
1.6794
1.6883
Friday 2 December 2016 (02/12/2016)
1.6764
1.6897
1.6926
1.6721
1.6823
Thursday 1 December 2016 (01/12/2016)
1.6801
1.6764
1.6980
1.6713
1.6847

November

Wednesday 30 November 2016 (30/11/2016)
1.6777
1.6799
1.6821
1.6614
1.6718
Tuesday 29 November 2016 (29/11/2016)
1.6643
1.6774
1.6840
1.6623
1.6732
Monday 28 November 2016 (28/11/2016)
1.6849
1.6643
1.6876
1.6620
1.6748
Friday 25 November 2016 (25/11/2016)
1.6785
1.6855
1.6889
1.6740
1.6815
Thursday 24 November 2016 (24/11/2016)
1.6760
1.6781
1.6849
1.6747
1.6798
Wednesday 23 November 2016 (23/11/2016)
1.6691
1.6778
1.6808
1.6624
1.6716
Tuesday 22 November 2016 (22/11/2016)
1.6757
1.6690
1.6770
1.6611
1.6691
Monday 21 November 2016 (21/11/2016)
1.6656
1.6759
1.6827
1.6568
1.6698
Friday 18 November 2016 (18/11/2016)
1.6783
1.6631
1.6838
1.6631
1.6734
Thursday 17 November 2016 (17/11/2016)
1.6726
1.6766
1.6803
1.6667
1.6735
Wednesday 16 November 2016 (16/11/2016)
1.6745
1.6727
1.6809
1.6668
1.6739
Tuesday 15 November 2016 (15/11/2016)
1.6910
1.6747
1.6952
1.6682
1.6817
Monday 14 November 2016 (14/11/2016)
1.6987
1.6919
1.7041
1.6884
1.6962
Friday 11 November 2016 (11/11/2016)
1.6908
1.7024
1.7118
1.6883
1.7000
Thursday 10 November 2016 (10/11/2016)
1.6651
1.6905
1.6935
1.6620
1.6778
Wednesday 9 November 2016 (09/11/2016)
1.6453
1.6647
1.6963
1.6395
1.6679
Tuesday 8 November 2016 (08/11/2016)
1.6560
1.6442
1.6625
1.6429
1.6527
Monday 7 November 2016 (07/11/2016)
1.6620
1.6561
1.6719
1.6557
1.6638
Friday 4 November 2016 (04/11/2016)
1.6684
1.6776
1.6851
1.6682
1.6766
Thursday 3 November 2016 (03/11/2016)
1.6474
1.6679
1.6726
1.6461
1.6593
Wednesday 2 November 2016 (02/11/2016)
1.6389
1.6474
1.6524
1.6373
1.6448
Tuesday 1 November 2016 (01/11/2016)
1.6409
1.6390
1.6437
1.6324
1.6380

October

Monday 31 October 2016 (31/10/2016)
1.6352
1.6403
1.6435
1.6269
1.6352
Friday 28 October 2016 (28/10/2016)
1.6271
1.6282
1.6370
1.6215
1.6293
Thursday 27 October 2016 (27/10/2016)
1.6372
1.6273
1.6396
1.6273
1.6334
Wednesday 26 October 2016 (26/10/2016)
1.6264
1.6377
1.6389
1.6228
1.6308
Tuesday 25 October 2016 (25/10/2016)
1.6254
1.6264
1.6323
1.6125
1.6224
Monday 24 October 2016 (24/10/2016)
1.6296
1.6254
1.6363
1.6254
1.6308
Friday 21 October 2016 (21/10/2016)
1.6207
1.6281
1.6326
1.6102
1.6214
Thursday 20 October 2016 (20/10/2016)
1.6104
1.6206
1.6215
1.6098
1.6157
Wednesday 19 October 2016 (19/10/2016)
1.6117
1.6105
1.6139
1.5988
1.6063
Tuesday 18 October 2016 (18/10/2016)
1.5989
1.6115
1.6171
1.5978
1.6074
Monday 17 October 2016 (17/10/2016)
1.5929
1.5989
1.6059
1.5927
1.5993
Friday 14 October 2016 (14/10/2016)
1.6161
1.5998
1.6170
1.5990
1.6080
Thursday 13 October 2016 (13/10/2016)
1.6184
1.6161
1.6212
1.6114
1.6163
Wednesday 12 October 2016 (12/10/2016)
1.6073
1.6181
1.6283
1.6049
1.6166
Tuesday 11 October 2016 (11/10/2016)
1.6281
1.6073
1.6293
1.6032
1.6163
Monday 10 October 2016 (10/10/2016)
1.6425
1.6282
1.6493
1.6252
1.6372
Friday 7 October 2016 (07/10/2016)
1.6665
1.6522
1.6682
1.5228
1.5955
Thursday 6 October 2016 (06/10/2016)
1.6791
1.6669
1.6814
1.6656
1.6735
Wednesday 5 October 2016 (05/10/2016)
1.6785
1.6792
1.6847
1.6733
1.6790
Tuesday 4 October 2016 (04/10/2016)
1.6835
1.6785
1.6880
1.6746
1.6813
Monday 3 October 2016 (03/10/2016)
1.6921
1.6837
1.6987
1.6817
1.6902

September

Friday 30 September 2016 (30/09/2016)
1.7037
1.7022
1.7095
1.6987
1.7041
Thursday 29 September 2016 (29/09/2016)
1.7019
1.7039
1.7085
1.6976
1.7031
Wednesday 28 September 2016 (28/09/2016)
1.7179
1.7023
1.7236
1.7021
1.7129
Tuesday 27 September 2016 (27/09/2016)
1.7157
1.7178
1.7237
1.7088
1.7163
Monday 26 September 2016 (26/09/2016)
1.7070
1.7155
1.7177
1.7011
1.7094
Friday 23 September 2016 (23/09/2016)
1.7054
1.7064
1.7082
1.6891
1.6986
Thursday 22 September 2016 (22/09/2016)
1.7063
1.7045
1.7095
1.6994
1.7044
Wednesday 21 September 2016 (21/09/2016)
1.7127
1.7067
1.7155
1.7066
1.7110
Tuesday 20 September 2016 (20/09/2016)
1.7199
1.7126
1.7241
1.7106
1.7173
Monday 19 September 2016 (19/09/2016)
1.7187
1.7198
1.7238
1.7136
1.7187
Friday 16 September 2016 (16/09/2016)
1.7412
1.7146
1.7432
1.7142
1.7287
Thursday 15 September 2016 (15/09/2016)
1.7457
1.7413
1.7524
1.7331
1.7428
Wednesday 14 September 2016 (14/09/2016)
1.7377
1.7458
1.7476
1.7318
1.7397
Tuesday 13 September 2016 (13/09/2016)
1.7387
1.7379
1.7445
1.7329
1.7387
Monday 12 September 2016 (12/09/2016)
1.7321
1.7387
1.7441
1.7282
1.7361
Friday 9 September 2016 (09/09/2016)
1.7196
1.7296
1.7314
1.7182
1.7248
Thursday 8 September 2016 (08/09/2016)
1.7188
1.7193
1.7213
1.7143
1.7178
Wednesday 7 September 2016 (07/09/2016)
1.7258
1.7186
1.7266
1.7132
1.7199
Tuesday 6 September 2016 (06/09/2016)
1.7196
1.7256
1.7297
1.7180
1.7239
Monday 5 September 2016 (05/09/2016)
1.7254
1.7195
1.7286
1.7177
1.7232
Friday 2 September 2016 (02/09/2016)
1.7380
1.7237
1.7420
1.7237
1.7329
Thursday 1 September 2016 (01/09/2016)
1.7214
1.7380
1.7453
1.7191
1.7322

August

Wednesday 31 August 2016 (31/08/2016)
1.7127
1.7213
1.7257
1.7120
1.7188
Tuesday 30 August 2016 (30/08/2016)
1.7045
1.7131
1.7155
1.7025
1.7090
Monday 29 August 2016 (29/08/2016)
1.7041
1.7045
1.7093
1.6987
1.7040
Friday 26 August 2016 (26/08/2016)
1.7041
1.7047
1.7088
1.6975
1.7031
Thursday 25 August 2016 (25/08/2016)
1.7098
1.7042
1.7136
1.7024
1.7080
Wednesday 24 August 2016 (24/08/2016)
1.7036
1.7100
1.7156
1.7025
1.7091
Tuesday 23 August 2016 (23/08/2016)
1.7002
1.7035
1.7052
1.6955
1.7003
Monday 22 August 2016 (22/08/2016)
1.6804
1.7002
1.7022
1.6803
1.6913
Friday 19 August 2016 (19/08/2016)
1.6826
1.6818
1.6859
1.6737
1.6798
Thursday 18 August 2016 (18/08/2016)
1.6745
1.6825
1.6881
1.6721
1.6801
Wednesday 17 August 2016 (17/08/2016)
1.6772
1.6747
1.6822
1.6719
1.6770
Tuesday 16 August 2016 (16/08/2016)
1.6638
1.6774
1.6780
1.6609
1.6695
Monday 15 August 2016 (15/08/2016)
1.6734
1.6642
1.6777
1.6607
1.6692
Friday 12 August 2016 (12/08/2016)
1.6830
1.6720
1.6860
1.6712
1.6786
Thursday 11 August 2016 (11/08/2016)
1.6980
1.6829
1.7008
1.6786
1.6897
Wednesday 10 August 2016 (10/08/2016)
1.7053
1.6980
1.7107
1.6955
1.7031
Tuesday 9 August 2016 (09/08/2016)
1.7145
1.7053
1.7176
1.7011
1.7093
Monday 8 August 2016 (08/08/2016)
1.7219
1.7151
1.7253
1.7126
1.7189
Friday 5 August 2016 (05/08/2016)
1.7054
1.7211
1.7249
1.7054
1.7151
Thursday 4 August 2016 (04/08/2016)
1.7404
1.7058
1.7452
1.7044
1.7248
Wednesday 3 August 2016 (03/08/2016)
1.7502
1.7406
1.7544
1.7396
1.7470
Tuesday 2 August 2016 (02/08/2016)
1.7288
1.7506
1.7510
1.7274
1.7392
Monday 1 August 2016 (01/08/2016)
1.7230
1.7286
1.7309
1.7204
1.7256

July

Friday 29 July 2016 (29/07/2016)
1.7313
1.7226
1.7392
1.7226
1.7309
Thursday 28 July 2016 (28/07/2016)
1.7433
1.7312
1.7442
1.7282
1.7362
Wednesday 27 July 2016 (27/07/2016)
1.7311
1.7432
1.7445
1.7243
1.7344
Tuesday 26 July 2016 (26/07/2016)
1.7359
1.7311
1.7392
1.7256
1.7324
Monday 25 July 2016 (25/07/2016)
1.7248
1.7361
1.7379
1.7222
1.7300
Friday 22 July 2016 (22/07/2016)
1.7295
1.7203
1.7452
1.7100
1.7276
Thursday 21 July 2016 (21/07/2016)
1.7234
1.7311
1.7339
1.7165
1.7252
Wednesday 20 July 2016 (20/07/2016)
1.7069
1.7239
1.7258
1.7030
1.7144
Tuesday 19 July 2016 (19/07/2016)
1.7153
1.7066
1.7202
1.7027
1.7115
Monday 18 July 2016 (18/07/2016)
1.7095
1.7153
1.7290
1.7060
1.7175
Friday 15 July 2016 (15/07/2016)
1.7198
1.7082
1.7371
1.7034
1.7203
Thursday 14 July 2016 (14/07/2016)
1.7055
1.7196
1.7410
1.6991
1.7200
Wednesday 13 July 2016 (13/07/2016)
1.7272
1.7054
1.7413
1.7037
1.7225
Tuesday 12 July 2016 (12/07/2016)
1.7012
1.7272
1.7280
1.7012
1.7146
Monday 11 July 2016 (11/07/2016)
1.6887
1.7012
1.7076
1.6828
1.6952
Friday 8 July 2016 (08/07/2016)
1.6777
1.6874
1.6972
1.6747
1.6860
Thursday 7 July 2016 (07/07/2016)
1.6751
1.6777
1.6877
1.6691
1.6784
Wednesday 6 July 2016 (06/07/2016)
1.6892
1.6754
1.6917
1.6695
1.6806
Tuesday 5 July 2016 (05/07/2016)
1.7053
1.6896
1.7094
1.6830
1.6962
Monday 4 July 2016 (04/07/2016)
1.7113
1.7054
1.7160
1.7042
1.7101
Friday 1 July 2016 (01/07/2016)
1.7196
1.7108
1.7314
1.7093
1.7204

June

Thursday 30 June 2016 (30/06/2016)
1.7367
1.7195
1.7476
1.7149
1.7313
Wednesday 29 June 2016 (29/06/2016)
1.7376
1.7365
1.7592
1.7318
1.7455
Tuesday 28 June 2016 (28/06/2016)
1.7280
1.7374
1.7479
1.7239
1.7359
Monday 27 June 2016 (27/06/2016)
1.7575
1.7278
1.7595
1.7142
1.7369
Friday 24 June 2016 (24/06/2016)
1.8833
1.7751
1.9125
1.7245
1.8185
Thursday 23 June 2016 (23/06/2016)
1.8881
1.8887
1.9057
1.8817
1.8937
Wednesday 22 June 2016 (22/06/2016)
1.8773
1.8877
1.8911
1.8713
1.8812
Tuesday 21 June 2016 (21/06/2016)
1.8796
1.8772
1.8878
1.8718
1.8798
Monday 20 June 2016 (20/06/2016)
1.8550
1.8799
1.8833
1.8549
1.8691
Friday 17 June 2016 (17/06/2016)
1.8414
1.8499
1.8516
1.8338
1.8427
Thursday 16 June 2016 (16/06/2016)
1.8334
1.8412
1.8436
1.8301
1.8368
Wednesday 15 June 2016 (15/06/2016)
1.8156
1.8335
1.8364
1.8119
1.8241
Tuesday 14 June 2016 (14/06/2016)
1.8293
1.8160
1.8300
1.8111
1.8206
Monday 13 June 2016 (13/06/2016)
1.8181
1.8282
1.8327
1.8032
1.8179
Friday 10 June 2016 (10/06/2016)
1.8387
1.8213
1.8428
1.8121
1.8274
Thursday 9 June 2016 (09/06/2016)
1.8404
1.8391
1.8488
1.8350
1.8419
Wednesday 8 June 2016 (08/06/2016)
1.8518
1.8404
1.8556
1.8401
1.8478
Tuesday 7 June 2016 (07/06/2016)
1.8502
1.8516
1.8792
1.8501
1.8647
Monday 6 June 2016 (06/06/2016)
1.8751
1.8502
1.8751
1.8501
1.8626
Friday 3 June 2016 (03/06/2016)
1.8886
1.8771
1.8897
1.8752
1.8824
Thursday 2 June 2016 (02/06/2016)
1.8850
1.8884
1.8983
1.8837
1.8910
Wednesday 1 June 2016 (01/06/2016)
1.8958
1.8848
1.8969
1.8821
1.8895

May

Tuesday 31 May 2016 (31/05/2016)
1.9098
1.8957
1.9169
1.8946
1.9058
Monday 30 May 2016 (30/05/2016)
1.9022
1.9096
1.9143
1.9021
1.9082
Friday 27 May 2016 (27/05/2016)
1.9037
1.9023
1.9127
1.9018
1.9073
Thursday 26 May 2016 (26/05/2016)
1.9130
1.9035
1.9163
1.8988
1.9076
Wednesday 25 May 2016 (25/05/2016)
1.9211
1.9130
1.9301
1.9122
1.9211
Tuesday 24 May 2016 (24/05/2016)
1.9031
1.9203
1.9246
1.9014
1.9130
Monday 23 May 2016 (23/05/2016)
1.9022
1.9030
1.9096
1.8992
1.9044
Friday 20 May 2016 (20/05/2016)
1.9129
1.9008
1.9132
1.9008
1.9070
Thursday 19 May 2016 (19/05/2016)
1.9024
1.9126
1.9208
1.8995
1.9101
Wednesday 18 May 2016 (18/05/2016)
1.8665
1.9023
1.9025
1.8650
1.8837
Tuesday 17 May 2016 (17/05/2016)
1.8567
1.8666
1.8744
1.8559
1.8652
Monday 16 May 2016 (16/05/2016)
1.8573
1.8566
1.8607
1.8516
1.8562
Friday 13 May 2016 (13/05/2016)
1.8558
1.8558
1.8600
1.8506
1.8553
Thursday 12 May 2016 (12/05/2016)
1.8565
1.8558
1.8611
1.8480
1.8545
Wednesday 11 May 2016 (11/05/2016)
1.8641
1.8563
1.8691
1.8548
1.8619
Tuesday 10 May 2016 (10/05/2016)
1.8671
1.8641
1.8748
1.8636
1.8692
Monday 9 May 2016 (09/05/2016)
1.8669
1.8671
1.8731
1.8603
1.8667
Friday 6 May 2016 (06/05/2016)
1.8614
1.8609
1.8719
1.8592
1.8656
Thursday 5 May 2016 (05/05/2016)
1.8651
1.8615
1.8662
1.8551
1.8606
Wednesday 4 May 2016 (04/05/2016)
1.8492
1.8653
1.8670
1.8433
1.8551
Tuesday 3 May 2016 (03/05/2016)
1.8383
1.8491
1.8510
1.8350
1.8430
Monday 2 May 2016 (02/05/2016)
1.8328
1.8380
1.8408
1.8293
1.8351

April

Friday 29 April 2016 (29/04/2016)
1.8331
1.8336
1.8376
1.8238
1.8307
Thursday 28 April 2016 (28/04/2016)
1.8316
1.8320
1.8342
1.8263
1.8302
Wednesday 27 April 2016 (27/04/2016)
1.8374
1.8318
1.8425
1.8309
1.8367
Tuesday 26 April 2016 (26/04/2016)
1.8355
1.8373
1.8503
1.8348
1.8425
Monday 25 April 2016 (25/04/2016)
1.8287
1.8355
1.8406
1.8276
1.8341
Friday 22 April 2016 (22/04/2016)
1.8236
1.8203
1.8322
1.8190
1.8256
Thursday 21 April 2016 (21/04/2016)
1.8134
1.8233
1.8280
1.8107
1.8193
Wednesday 20 April 2016 (20/04/2016)
1.8232
1.8131
1.8284
1.8111
1.8197
Tuesday 19 April 2016 (19/04/2016)
1.8250
1.8235
1.8316
1.8182
1.8249
Monday 18 April 2016 (18/04/2016)
1.8403
1.8249
1.8407
1.8245
1.8326
Friday 15 April 2016 (15/04/2016)
1.8172
1.8196
1.8301
1.8112
1.8207
Thursday 14 April 2016 (14/04/2016)
1.8202
1.8175
1.8218
1.8111
1.8165
Wednesday 13 April 2016 (13/04/2016)
1.8209
1.8203
1.8247
1.8122
1.8184
Tuesday 12 April 2016 (12/04/2016)
1.8359
1.8211
1.8446
1.8194
1.8320
Monday 11 April 2016 (11/04/2016)
1.8314
1.8359
1.8501
1.8307
1.8404
Friday 8 April 2016 (08/04/2016)
1.8477
1.8327
1.8498
1.8286
1.8392
Thursday 7 April 2016 (07/04/2016)
1.8478
1.8475
1.8572
1.8377
1.8474
Wednesday 6 April 2016 (06/04/2016)
1.8598
1.8481
1.8609
1.8429
1.8519
Tuesday 5 April 2016 (05/04/2016)
1.8662
1.8600
1.8737
1.8593
1.8665
Monday 4 April 2016 (04/04/2016)
1.8530
1.8660
1.8683
1.8509
1.8596
Friday 1 April 2016 (01/04/2016)
1.8670
1.8496
1.8723
1.8490
1.8606

March

Thursday 31 March 2016 (31/03/2016)
1.8639
1.8671
1.8691
1.8474
1.8582
Wednesday 30 March 2016 (30/03/2016)
1.8800
1.8638
1.8822
1.8618
1.8720
Tuesday 29 March 2016 (29/03/2016)
1.8791
1.8801
1.8850
1.8753
1.8801
Monday 28 March 2016 (28/03/2016)
1.8753
1.8791
1.8849
1.8714
1.8781
Friday 25 March 2016 (25/03/2016)
1.8730
1.8722
1.8771
1.8676
1.8723
Thursday 24 March 2016 (24/03/2016)
1.8634
1.8741
1.8789
1.8625
1.8707
Wednesday 23 March 2016 (23/03/2016)
1.8535
1.8633
1.8668
1.8506
1.8587
Tuesday 22 March 2016 (22/03/2016)
1.8821
1.8534
1.8826
1.8509
1.8667
Monday 21 March 2016 (21/03/2016)
1.8770
1.8820
1.8887
1.8759
1.8823
Friday 18 March 2016 (18/03/2016)
1.8782
1.8816
1.8876
1.8735
1.8805
Thursday 17 March 2016 (17/03/2016)
1.8669
1.8787
1.8887
1.8509
1.8698
Wednesday 16 March 2016 (16/03/2016)
1.8893
1.8668
1.8905
1.8667
1.8786
Tuesday 15 March 2016 (15/03/2016)
1.8959
1.8894
1.9048
1.8885
1.8966
Monday 14 March 2016 (14/03/2016)
1.9020
1.8960
1.9073
1.8957
1.9015
Friday 11 March 2016 (11/03/2016)
1.9054
1.8996
1.9078
1.8892
1.8985
Thursday 10 March 2016 (10/03/2016)
1.8828
1.9051
1.9152
1.8762
1.8957
Wednesday 9 March 2016 (09/03/2016)
1.9056
1.8829
1.9082
1.8819
1.8951
Tuesday 8 March 2016 (08/03/2016)
1.8941
1.9056
1.9077
1.8896
1.8986
Monday 7 March 2016 (07/03/2016)
1.8955
1.8942
1.8979
1.8869
1.8924
Friday 4 March 2016 (04/03/2016)
1.8998
1.8934
1.9073
1.8917
1.8995
Thursday 3 March 2016 (03/03/2016)
1.8885
1.8997
1.9019
1.8858
1.8938
Wednesday 2 March 2016 (02/03/2016)
1.8703
1.8884
1.8975
1.8695
1.8835
Tuesday 1 March 2016 (01/03/2016)
1.8840
1.8699
1.8944
1.8674
1.8809

February

Monday 29 February 2016 (29/02/2016)
1.8724
1.8836
1.8891
1.8716
1.8804
Friday 26 February 2016 (26/02/2016)
1.8886
1.8726
1.8982
1.8726
1.8854
Thursday 25 February 2016 (25/02/2016)
1.9075
1.8885
1.9146
1.8872
1.9009
Wednesday 24 February 2016 (24/02/2016)
1.9327
1.9077
1.9347
1.9052
1.9200
Tuesday 23 February 2016 (23/02/2016)
1.9391
1.9332
1.9492
1.9270
1.9381
Monday 22 February 2016 (22/02/2016)
1.9633
1.9390
1.9716
1.9265
1.9491
Friday 19 February 2016 (19/02/2016)
1.9675
1.9825
1.9829
1.9622
1.9726
Thursday 18 February 2016 (18/02/2016)
1.9535
1.9674
1.9729
1.9503
1.9616
Wednesday 17 February 2016 (17/02/2016)
1.9827
1.9536
1.9856
1.9532
1.9694
Tuesday 16 February 2016 (16/02/2016)
1.9963
1.9828
2.0032
1.9793
1.9913
Monday 15 February 2016 (15/02/2016)
2.0052
1.9963
2.0113
1.9931
2.0022
Friday 12 February 2016 (12/02/2016)
2.0168
2.0056
2.0264
1.9985
2.0125
Thursday 11 February 2016 (11/02/2016)
2.0223
2.0171
2.0290
2.0078
2.0184
Wednesday 10 February 2016 (10/02/2016)
2.0066
2.0219
2.0255
2.0028
2.0142
Tuesday 9 February 2016 (09/02/2016)
2.0093
2.0061
2.0133
1.9893
2.0013
Monday 8 February 2016 (08/02/2016)
2.0126
2.0093
2.0171
2.0019
2.0095
Friday 5 February 2016 (05/02/2016)
2.0061
2.0174
2.0180
1.9924
2.0052
Thursday 4 February 2016 (04/02/2016)
2.0114
2.0062
2.0127
1.9889
2.0008
Wednesday 3 February 2016 (03/02/2016)
2.0248
2.0114
2.0310
2.0087
2.0199
Tuesday 2 February 2016 (02/02/2016)
2.0125
2.0247
2.0291
2.0101
2.0196
Monday 1 February 2016 (01/02/2016)
1.9911
2.0123
2.0173
1.9883
2.0028

January

Friday 29 January 2016 (29/01/2016)
2.0148
1.9892
2.0186
1.9873
2.0029
Thursday 28 January 2016 (28/01/2016)
2.0066
2.0144
2.0277
2.0023
2.0150
Wednesday 27 January 2016 (27/01/2016)
2.0256
2.0060
2.0274
1.9995
2.0134
Tuesday 26 January 2016 (26/01/2016)
2.0350
2.0255
2.0369
2.0145
2.0257
Monday 25 January 2016 (25/01/2016)
2.0190
2.0355
2.0361
2.0149
2.0255
Friday 22 January 2016 (22/01/2016)
2.0285
2.0137
2.0340
2.0135
2.0237
Thursday 21 January 2016 (21/01/2016)
2.0578
2.0284
2.0615
2.0203
2.0409
Wednesday 20 January 2016 (20/01/2016)
2.0633
2.0578
2.0793
2.0510
2.0652
Tuesday 19 January 2016 (19/01/2016)
2.0725
2.0633
2.0757
2.0500
2.0629
Monday 18 January 2016 (18/01/2016)
2.0817
2.0730
2.0822
2.0689
2.0755
Friday 15 January 2016 (15/01/2016)
2.0703
2.0720
2.0919
2.0679
2.0799
Thursday 14 January 2016 (14/01/2016)
2.0659
2.0700
2.0756
2.0644
2.0700
Wednesday 13 January 2016 (13/01/2016)
2.0598
2.0654
2.0769
2.0455
2.0612
Tuesday 12 January 2016 (12/01/2016)
2.0672
2.0598
2.0723
2.0439
2.0581
Monday 11 January 2016 (11/01/2016)
2.0567
2.0668
2.0742
2.0522
2.0632
Friday 8 January 2016 (08/01/2016)
2.0624
2.0569
2.0656
2.0479
2.0567
Thursday 7 January 2016 (07/01/2016)
2.0587
2.0626
2.0675
2.0470
2.0573
Wednesday 6 January 2016 (06/01/2016)
2.0534
2.0589
2.0661
2.0509
2.0585
Tuesday 5 January 2016 (05/01/2016)
2.0521
2.0534
2.0546
2.0423
2.0485
Monday 4 January 2016 (04/01/2016)
2.0383
2.0526
2.0592
2.0354
2.0473
Friday 1 January 2016 (01/01/2016)
2.0484
2.0441
2.0485
2.0354
2.0419