/

British Pound-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.097, reached on 25/08/2015

The lowest level of 2015 was 1.7762 reached 08/01/2015

The average level of 2015 was 1.9541

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/CAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0545
2.0369
2.0617
2.0358
2.0488
Wednesday 30 December 2015 (30/12/2015)
2.0494
2.0544
2.0671
2.0494
2.0583
Tuesday 29 December 2015 (29/12/2015)
2.0679
2.0503
2.0703
2.0460
2.0581
Monday 28 December 2015 (28/12/2015)
2.0629
2.0685
2.0730
2.0560
2.0645
Friday 25 December 2015 (25/12/2015)
2.0604
2.0645
2.0695
2.0287
2.0491
Thursday 24 December 2015 (24/12/2015)
2.0585
2.0594
2.0705
2.0555
2.0630
Wednesday 23 December 2015 (23/12/2015)
2.0635
2.0586
2.0750
2.0574
2.0662
Tuesday 22 December 2015 (22/12/2015)
2.0771
2.0636
2.0789
2.0616
2.0703
Monday 21 December 2015 (21/12/2015)
2.0777
2.0771
2.0862
2.0725
2.0794
Friday 18 December 2015 (18/12/2015)
2.0761
2.0783
2.0862
2.0654
2.0758
Thursday 17 December 2015 (17/12/2015)
2.0672
2.0761
2.0802
2.0602
2.0702
Wednesday 16 December 2015 (16/12/2015)
2.0645
2.0669
2.0787
2.0625
2.0706
Tuesday 15 December 2015 (15/12/2015)
2.0790
2.0646
2.0833
2.0612
2.0723
Monday 14 December 2015 (14/12/2015)
2.0885
2.0788
2.0910
2.0703
2.0806
Friday 11 December 2015 (11/12/2015)
2.0651
2.0877
2.0950
2.0646
2.0798
Thursday 10 December 2015 (10/12/2015)
2.0610
2.0649
2.0677
2.0470
2.0574
Wednesday 9 December 2015 (09/12/2015)
2.0385
2.0607
2.0645
2.0363
2.0504
Tuesday 8 December 2015 (08/12/2015)
2.0318
2.0385
2.0425
2.0299
2.0362
Monday 7 December 2015 (07/12/2015)
2.0187
2.0320
2.0377
2.0184
2.0280
Friday 4 December 2015 (04/12/2015)
2.0220
2.0176
2.0281
2.0138
2.0210
Thursday 3 December 2015 (03/12/2015)
1.9939
2.0218
2.0234
1.9850
2.0042
Wednesday 2 December 2015 (02/12/2015)
2.0142
1.9941
2.0154
1.9925
2.0039
Tuesday 1 December 2015 (01/12/2015)
2.0109
2.0142
2.0175
2.0055
2.0115

November

Monday 30 November 2015 (30/11/2015)
2.0090
2.0115
2.0132
2.0023
2.0077
Friday 27 November 2015 (27/11/2015)
2.0071
2.0094
2.0128
2.0034
2.0081
Thursday 26 November 2015 (26/11/2015)
2.0069
2.0070
2.0126
2.0033
2.0080
Wednesday 25 November 2015 (25/11/2015)
2.0058
2.0102
2.0148
2.0028
2.0088
Tuesday 24 November 2015 (24/11/2015)
2.0205
2.0060
2.0213
2.0014
2.0113
Monday 23 November 2015 (23/11/2015)
2.0238
2.0210
2.0342
2.0193
2.0267
Friday 20 November 2015 (20/11/2015)
2.0308
2.0269
2.0361
2.0231
2.0296
Thursday 19 November 2015 (19/11/2015)
2.0265
2.0308
2.0349
2.0203
2.0276
Wednesday 18 November 2015 (18/11/2015)
2.0260
2.0265
2.0344
2.0222
2.0283
Tuesday 17 November 2015 (17/11/2015)
2.0260
2.0260
2.0289
2.0199
2.0244
Monday 16 November 2015 (16/11/2015)
2.0260
2.0262
2.0324
2.0200
2.0262
Friday 13 November 2015 (13/11/2015)
2.0214
2.0282
2.0304
2.0191
2.0248
Thursday 12 November 2015 (12/11/2015)
2.0174
2.0242
2.0291
2.0136
2.0214
Wednesday 11 November 2015 (11/11/2015)
2.0059
2.0172
2.0201
2.0058
2.0129
Tuesday 10 November 2015 (10/11/2015)
2.0076
2.0060
2.0092
2.0009
2.0050
Monday 9 November 2015 (09/11/2015)
2.0031
2.0074
2.0087
1.9987
2.0037
Friday 6 November 2015 (06/11/2015)
2.0024
2.0009
2.0065
1.9902
1.9983
Thursday 5 November 2015 (05/11/2015)
2.0229
2.0025
2.0277
2.0002
2.0140
Wednesday 4 November 2015 (04/11/2015)
2.0140
2.0227
2.0265
2.0113
2.0189
Tuesday 3 November 2015 (03/11/2015)
2.0179
2.0136
2.0234
2.0106
2.0170
Monday 2 November 2015 (02/11/2015)
2.0193
2.0181
2.0305
2.0155
2.0230

October

Friday 30 October 2015 (30/10/2015)
2.0159
2.0173
2.0263
2.0141
2.0202
Thursday 29 October 2015 (29/10/2015)
2.0129
2.0163
2.0203
2.0086
2.0144
Wednesday 28 October 2015 (28/10/2015)
2.0296
2.0128
2.0324
2.0056
2.0190
Tuesday 27 October 2015 (27/10/2015)
2.0192
2.0297
2.0317
2.0190
2.0253
Monday 26 October 2015 (26/10/2015)
2.0141
2.0189
2.0222
2.0138
2.0180
Friday 23 October 2015 (23/10/2015)
2.0148
2.0155
2.0261
2.0082
2.0171
Thursday 22 October 2015 (22/10/2015)
2.0258
2.0147
2.0328
2.0134
2.0231
Wednesday 21 October 2015 (21/10/2015)
2.0042
2.0253
2.0286
2.0024
2.0155
Tuesday 20 October 2015 (20/10/2015)
2.0135
2.0043
2.0193
2.0000
2.0097
Monday 19 October 2015 (19/10/2015)
1.9900
2.0129
2.0148
1.9882
2.0015
Friday 16 October 2015 (16/10/2015)
1.9863
1.9934
1.9983
1.9820
1.9901
Thursday 15 October 2015 (15/10/2015)
2.0016
1.9870
2.0023
1.9870
1.9946
Wednesday 14 October 2015 (14/10/2015)
1.9875
2.0015
2.0085
1.9850
1.9967
Tuesday 13 October 2015 (13/10/2015)
1.9943
1.9875
2.0048
1.9733
1.9890
Monday 12 October 2015 (12/10/2015)
1.9844
1.9945
1.9969
1.9795
1.9882
Friday 9 October 2015 (09/10/2015)
1.9970
1.9823
1.9982
1.9776
1.9879
Thursday 8 October 2015 (08/10/2015)
1.9998
1.9971
2.0029
1.9912
1.9970
Wednesday 7 October 2015 (07/10/2015)
1.9840
1.9998
2.0026
1.9831
1.9929
Tuesday 6 October 2015 (06/10/2015)
1.9811
1.9842
1.9921
1.9802
1.9862
Monday 5 October 2015 (05/10/2015)
1.9974
1.9814
2.0010
1.9808
1.9909
Friday 2 October 2015 (02/10/2015)
2.0070
1.9955
2.0147
1.9952
2.0049
Thursday 1 October 2015 (01/10/2015)
2.0139
2.0070
2.0163
2.0040
2.0101

September

Wednesday 30 September 2015 (30/09/2015)
2.0330
2.0135
2.0373
2.0122
2.0248
Tuesday 29 September 2015 (29/09/2015)
2.0324
2.0330
2.0397
2.0261
2.0329
Monday 28 September 2015 (28/09/2015)
2.0235
2.0322
2.0326
2.0212
2.0269
Friday 25 September 2015 (25/09/2015)
2.0277
2.0223
2.0329
2.0173
2.0251
Thursday 24 September 2015 (24/09/2015)
2.0298
2.0274
2.0438
2.0261
2.0349
Wednesday 23 September 2015 (23/09/2015)
2.0386
2.0299
2.0402
2.0199
2.0301
Tuesday 22 September 2015 (22/09/2015)
2.0551
2.0387
2.0558
2.0366
2.0462
Monday 21 September 2015 (21/09/2015)
2.0519
2.0550
2.0558
2.0450
2.0504
Friday 18 September 2015 (18/09/2015)
2.0548
2.0519
2.0548
2.0338
2.0443
Thursday 17 September 2015 (17/09/2015)
2.0402
2.0548
2.0549
2.0397
2.0473
Wednesday 16 September 2015 (16/09/2015)
2.0322
2.0400
2.0505
2.0258
2.0381
Tuesday 15 September 2015 (15/09/2015)
2.0458
2.0322
2.0471
2.0299
2.0385
Monday 14 September 2015 (14/09/2015)
2.0424
2.0459
2.0488
2.0364
2.0426
Friday 11 September 2015 (11/09/2015)
2.0461
2.0455
2.0506
2.0397
2.0452
Thursday 10 September 2015 (10/09/2015)
2.0370
2.0463
2.0515
2.0269
2.0392
Wednesday 9 September 2015 (09/09/2015)
2.0330
2.0370
2.0382
2.0235
2.0309
Tuesday 8 September 2015 (08/09/2015)
2.0317
2.0330
2.0433
2.0264
2.0349
Monday 7 September 2015 (07/09/2015)
2.0118
2.0320
2.0344
2.0107
2.0225
Friday 4 September 2015 (04/09/2015)
2.0105
2.0138
2.0188
2.0066
2.0127
Thursday 3 September 2015 (03/09/2015)
2.0295
2.0103
2.0326
2.0029
2.0177
Wednesday 2 September 2015 (02/09/2015)
2.0286
2.0296
2.0384
2.0173
2.0279
Tuesday 1 September 2015 (01/09/2015)
2.0159
2.0287
2.0330
2.0094
2.0212

August

Monday 31 August 2015 (31/08/2015)
2.0361
2.0159
2.0527
2.0127
2.0327
Friday 28 August 2015 (28/08/2015)
2.0323
2.0319
2.0467
2.0288
2.0378
Thursday 27 August 2015 (27/08/2015)
2.0548
2.0324
2.0599
2.0285
2.0442
Wednesday 26 August 2015 (26/08/2015)
2.0917
2.0547
2.0957
2.0547
2.0752
Tuesday 25 August 2015 (25/08/2015)
2.0953
2.0915
2.0970
2.0781
2.0875
Monday 24 August 2015 (24/08/2015)
2.0668
2.0955
2.0968
2.0659
2.0814
Friday 21 August 2015 (21/08/2015)
2.0527
2.0692
2.0696
2.0469
2.0583
Thursday 20 August 2015 (20/08/2015)
2.0582
2.0527
2.0616
2.0471
2.0543
Wednesday 19 August 2015 (19/08/2015)
2.0446
2.0581
2.0616
2.0422
2.0519
Tuesday 18 August 2015 (18/08/2015)
2.0381
2.0445
2.0589
2.0377
2.0483
Monday 17 August 2015 (17/08/2015)
2.0498
2.0381
2.0571
2.0358
2.0465
Friday 14 August 2015 (14/08/2015)
2.0382
2.0467
2.0500
2.0369
2.0434
Thursday 13 August 2015 (13/08/2015)
2.0257
2.0382
2.0418
2.0249
2.0333
Wednesday 12 August 2015 (12/08/2015)
2.0416
2.0258
2.0460
2.0231
2.0345
Tuesday 11 August 2015 (11/08/2015)
2.0264
2.0417
2.0478
2.0263
2.0370
Monday 10 August 2015 (10/08/2015)
2.0329
2.0268
2.0396
2.0263
2.0329
Friday 7 August 2015 (07/08/2015)
2.0333
2.0350
2.0401
2.0208
2.0304
Thursday 6 August 2015 (06/08/2015)
2.0562
2.0330
2.0595
2.0322
2.0458
Wednesday 5 August 2015 (05/08/2015)
2.0529
2.0558
2.0628
2.0485
2.0557
Tuesday 4 August 2015 (04/08/2015)
2.0500
2.0527
2.0557
2.0422
2.0490
Monday 3 August 2015 (03/08/2015)
2.0484
2.0501
2.0582
2.0436
2.0509

July

Friday 31 July 2015 (31/07/2015)
2.0270
2.0440
2.0453
2.0265
2.0359
Thursday 30 July 2015 (30/07/2015)
2.0186
2.0278
2.0357
2.0182
2.0270
Wednesday 29 July 2015 (29/07/2015)
2.0172
2.0191
2.0299
2.0122
2.0210
Tuesday 28 July 2015 (28/07/2015)
2.0279
2.0169
2.0322
2.0148
2.0235
Monday 27 July 2015 (27/07/2015)
2.0232
2.0281
2.0305
2.0142
2.0223
Friday 24 July 2015 (24/07/2015)
2.0220
2.0223
2.0314
2.0162
2.0238
Thursday 23 July 2015 (23/07/2015)
2.0339
2.0219
2.0381
2.0160
2.0271
Wednesday 22 July 2015 (22/07/2015)
2.0134
2.0340
2.0389
2.0121
2.0255
Tuesday 21 July 2015 (21/07/2015)
2.0214
2.0135
2.0260
2.0090
2.0175
Monday 20 July 2015 (20/07/2015)
2.0193
2.0216
2.0272
2.0181
2.0226
Friday 17 July 2015 (17/07/2015)
2.0210
2.0240
2.0323
2.0183
2.0253
Thursday 16 July 2015 (16/07/2015)
2.0191
2.0221
2.0249
2.0122
2.0185
Wednesday 15 July 2015 (15/07/2015)
1.9895
2.0192
2.0255
1.9889
2.0072
Tuesday 14 July 2015 (14/07/2015)
1.9729
1.9897
1.9957
1.9698
1.9828
Monday 13 July 2015 (13/07/2015)
1.9653
1.9727
1.9864
1.9647
1.9756
Friday 10 July 2015 (10/07/2015)
1.9536
1.9632
1.9785
1.9517
1.9651
Thursday 9 July 2015 (09/07/2015)
1.9578
1.9539
1.9610
1.9482
1.9546
Wednesday 8 July 2015 (08/07/2015)
1.9639
1.9576
1.9702
1.9503
1.9603
Tuesday 7 July 2015 (07/07/2015)
1.9732
1.9639
1.9753
1.9622
1.9688
Monday 6 July 2015 (06/07/2015)
1.9577
1.9735
1.9765
1.9544
1.9655
Friday 3 July 2015 (03/07/2015)
1.9565
1.9571
1.9674
1.9528
1.9601
Thursday 2 July 2015 (02/07/2015)
1.9654
1.9572
1.9722
1.9567
1.9645
Wednesday 1 July 2015 (01/07/2015)
1.9625
1.9655
1.9664
1.9561
1.9612

June

Tuesday 30 June 2015 (30/06/2015)
1.9515
1.9622
1.9664
1.9437
1.9550
Monday 29 June 2015 (29/06/2015)
1.9337
1.9515
1.9559
1.9318
1.9438
Friday 26 June 2015 (26/06/2015)
1.9408
1.9391
1.9491
1.9372
1.9431
Thursday 25 June 2015 (25/06/2015)
1.9438
1.9406
1.9495
1.9377
1.9436
Wednesday 24 June 2015 (24/06/2015)
1.9385
1.9444
1.9508
1.9363
1.9436
Tuesday 23 June 2015 (23/06/2015)
1.9472
1.9386
1.9503
1.9366
1.9434
Monday 22 June 2015 (22/06/2015)
1.9447
1.9474
1.9505
1.9335
1.9420
Friday 19 June 2015 (19/06/2015)
1.9402
1.9467
1.9526
1.9361
1.9443
Thursday 18 June 2015 (18/06/2015)
1.9352
1.9404
1.9438
1.9295
1.9366
Wednesday 17 June 2015 (17/06/2015)
1.9230
1.9355
1.9399
1.9220
1.9309
Tuesday 16 June 2015 (16/06/2015)
1.9223
1.9234
1.9306
1.9172
1.9239
Monday 15 June 2015 (15/06/2015)
1.9140
1.9223
1.9233
1.9127
1.9180
Friday 12 June 2015 (12/06/2015)
1.9069
1.9153
1.9185
1.9032
1.9109
Thursday 11 June 2015 (11/06/2015)
1.9026
1.9069
1.9106
1.8965
1.9035
Wednesday 10 June 2015 (10/06/2015)
1.8975
1.9025
1.9068
1.8886
1.8977
Tuesday 9 June 2015 (09/06/2015)
1.9043
1.8975
1.9049
1.8844
1.8947
Monday 8 June 2015 (08/06/2015)
1.8958
1.9044
1.9053
1.8928
1.8991
Friday 5 June 2015 (05/06/2015)
1.9202
1.8981
1.9206
1.8973
1.9090
Thursday 4 June 2015 (04/06/2015)
1.9094
1.9204
1.9219
1.9073
1.9146
Wednesday 3 June 2015 (03/06/2015)
1.9020
1.9096
1.9110
1.8960
1.9035
Tuesday 2 June 2015 (02/06/2015)
1.9028
1.9024
1.9121
1.8987
1.9054
Monday 1 June 2015 (01/06/2015)
1.9021
1.9029
1.9094
1.8964
1.9029

May

Friday 29 May 2015 (29/05/2015)
1.9041
1.9032
1.9128
1.8953
1.9041
Thursday 28 May 2015 (28/05/2015)
1.9120
1.9040
1.9165
1.9021
1.9093
Wednesday 27 May 2015 (27/05/2015)
1.9125
1.9114
1.9185
1.9050
1.9117
Tuesday 26 May 2015 (26/05/2015)
1.9045
1.9126
1.9152
1.8998
1.9075
Monday 25 May 2015 (25/05/2015)
1.9003
1.9042
1.9070
1.8998
1.9034
Friday 22 May 2015 (22/05/2015)
1.9102
1.9011
1.9123
1.8998
1.9061
Thursday 21 May 2015 (21/05/2015)
1.8962
1.9101
1.9184
1.8917
1.9051
Wednesday 20 May 2015 (20/05/2015)
1.8964
1.8963
1.9048
1.8914
1.8981
Tuesday 19 May 2015 (19/05/2015)
1.9029
1.8968
1.9043
1.8837
1.8940
Monday 18 May 2015 (18/05/2015)
1.8879
1.9029
1.9064
1.8849
1.8956
Friday 15 May 2015 (15/05/2015)
1.8902
1.8897
1.8992
1.8877
1.8934
Thursday 14 May 2015 (14/05/2015)
1.8824
1.8901
1.8935
1.8782
1.8858
Wednesday 13 May 2015 (13/05/2015)
1.8830
1.8823
1.8870
1.8719
1.8794
Tuesday 12 May 2015 (12/05/2015)
1.8860
1.8829
1.8923
1.8781
1.8852
Monday 11 May 2015 (11/05/2015)
1.8657
1.8858
1.8890
1.8648
1.8769
Friday 8 May 2015 (08/05/2015)
1.8483
1.8642
1.8788
1.8469
1.8629
Thursday 7 May 2015 (07/05/2015)
1.8350
1.8487
1.8536
1.8313
1.8424
Wednesday 6 May 2015 (06/05/2015)
1.8317
1.8353
1.8379
1.8236
1.8308
Tuesday 5 May 2015 (05/05/2015)
1.8285
1.8320
1.8354
1.8227
1.8291
Monday 4 May 2015 (04/05/2015)
1.8350
1.8284
1.8458
1.8274
1.8366
Friday 1 May 2015 (01/05/2015)
1.8535
1.8411
1.8604
1.8398
1.8501

April

Thursday 30 April 2015 (30/04/2015)
1.8549
1.8536
1.8650
1.8489
1.8570
Wednesday 29 April 2015 (29/04/2015)
1.8453
1.8548
1.8553
1.8434
1.8493
Tuesday 28 April 2015 (28/04/2015)
1.8409
1.8452
1.8488
1.8374
1.8431
Monday 27 April 2015 (27/04/2015)
1.8485
1.8412
1.8500
1.8338
1.8419
Friday 24 April 2015 (24/04/2015)
1.8283
1.8490
1.8506
1.8261
1.8383
Thursday 23 April 2015 (23/04/2015)
1.8399
1.8282
1.8429
1.8257
1.8343
Wednesday 22 April 2015 (22/04/2015)
1.8329
1.8397
1.8464
1.8280
1.8372
Tuesday 21 April 2015 (21/04/2015)
1.8214
1.8328
1.8378
1.8179
1.8279
Monday 20 April 2015 (20/04/2015)
1.8251
1.8218
1.8297
1.8164
1.8231
Friday 17 April 2015 (17/04/2015)
1.8196
1.8289
1.8348
1.8147
1.8247
Thursday 16 April 2015 (16/04/2015)
1.8235
1.8199
1.8355
1.8165
1.8260
Wednesday 15 April 2015 (15/04/2015)
1.8452
1.8237
1.8577
1.8218
1.8398
Tuesday 14 April 2015 (14/04/2015)
1.8482
1.8450
1.8509
1.8390
1.8450
Monday 13 April 2015 (13/04/2015)
1.8371
1.8482
1.8496
1.8368
1.8432
Friday 10 April 2015 (10/04/2015)
1.8493
1.8387
1.8543
1.8386
1.8464
Thursday 9 April 2015 (09/04/2015)
1.8648
1.8501
1.8688
1.8501
1.8595
Wednesday 8 April 2015 (08/04/2015)
1.8514
1.8649
1.8723
1.8509
1.8616
Tuesday 7 April 2015 (07/04/2015)
1.8555
1.8517
1.8636
1.8515
1.8576
Monday 6 April 2015 (06/04/2015)
1.8614
1.8568
1.8665
1.8539
1.8602
Friday 3 April 2015 (03/04/2015)
1.8624
1.8566
1.8648
1.8536
1.8592
Thursday 2 April 2015 (02/04/2015)
1.8703
1.8618
1.8760
1.8608
1.8684
Wednesday 1 April 2015 (01/04/2015)
1.8788
1.8705
1.8850
1.8654
1.8752

March

Tuesday 31 March 2015 (31/03/2015)
1.8772
1.8791
1.8911
1.8761
1.8836
Monday 30 March 2015 (30/03/2015)
1.8752
1.8771
1.8836
1.8687
1.8761
Friday 27 March 2015 (27/03/2015)
1.8531
1.8752
1.8776
1.8518
1.8647
Thursday 26 March 2015 (26/03/2015)
1.8624
1.8531
1.8645
1.8478
1.8561
Wednesday 25 March 2015 (25/03/2015)
1.8547
1.8625
1.8687
1.8542
1.8614
Tuesday 24 March 2015 (24/03/2015)
1.8715
1.8549
1.8730
1.8547
1.8638
Monday 23 March 2015 (23/03/2015)
1.8747
1.8719
1.8830
1.8662
1.8746
Friday 20 March 2015 (20/03/2015)
1.8755
1.8758
1.8853
1.8665
1.8759
Thursday 19 March 2015 (19/03/2015)
1.8817
1.8755
1.8905
1.8723
1.8814
Wednesday 18 March 2015 (18/03/2015)
1.8859
1.8815
1.8912
1.8713
1.8812
Tuesday 17 March 2015 (17/03/2015)
1.8938
1.8859
1.8963
1.8791
1.8877
Monday 16 March 2015 (16/03/2015)
1.8890
1.8936
1.8962
1.8846
1.8904
Friday 13 March 2015 (13/03/2015)
1.8878
1.8831
1.8936
1.8735
1.8835
Thursday 12 March 2015 (12/03/2015)
1.9029
1.8876
1.9055
1.8865
1.8960
Wednesday 11 March 2015 (11/03/2015)
1.9116
1.9029
1.9142
1.9007
1.9074
Tuesday 10 March 2015 (10/03/2015)
1.9064
1.9116
1.9120
1.8995
1.9058
Monday 9 March 2015 (09/03/2015)
1.9002
1.9064
1.9073
1.8964
1.9019
Friday 6 March 2015 (06/03/2015)
1.9028
1.8974
1.9055
1.8903
1.8979
Thursday 5 March 2015 (05/03/2015)
1.8966
1.9026
1.9064
1.8910
1.8987
Wednesday 4 March 2015 (04/03/2015)
1.9190
1.8966
1.9231
1.8931
1.9081
Tuesday 3 March 2015 (03/03/2015)
1.9256
1.9190
1.9270
1.9105
1.9187
Monday 2 March 2015 (02/03/2015)
1.9267
1.9257
1.9322
1.9205
1.9263

February

Friday 27 February 2015 (27/02/2015)
1.9279
1.9283
1.9346
1.9189
1.9267
Thursday 26 February 2015 (26/02/2015)
1.9308
1.9277
1.9351
1.9203
1.9277
Wednesday 25 February 2015 (25/02/2015)
1.9293
1.9308
1.9340
1.9217
1.9279
Tuesday 24 February 2015 (24/02/2015)
1.9430
1.9292
1.9555
1.9290
1.9423
Monday 23 February 2015 (23/02/2015)
1.9277
1.9428
1.9477
1.9274
1.9375
Friday 20 February 2015 (20/02/2015)
1.9259
1.9283
1.9329
1.9108
1.9218
Thursday 19 February 2015 (19/02/2015)
1.9221
1.9258
1.9347
1.9216
1.9281
Wednesday 18 February 2015 (18/02/2015)
1.9011
1.9221
1.9238
1.9003
1.9121
Tuesday 17 February 2015 (17/02/2015)
1.9140
1.9016
1.9159
1.8989
1.9074
Monday 16 February 2015 (16/02/2015)
1.9196
1.9144
1.9197
1.9119
1.9158
Friday 13 February 2015 (13/02/2015)
1.9241
1.9159
1.9284
1.9128
1.9206
Thursday 12 February 2015 (12/02/2015)
1.9229
1.9241
1.9311
1.9107
1.9209
Wednesday 11 February 2015 (11/02/2015)
1.9197
1.9237
1.9361
1.9170
1.9265
Tuesday 10 February 2015 (10/02/2015)
1.8960
1.9197
1.9259
1.8960
1.9109
Monday 9 February 2015 (09/02/2015)
1.9082
1.8963
1.9100
1.8918
1.9009
Friday 6 February 2015 (06/02/2015)
1.9058
1.9080
1.9124
1.8926
1.9025
Thursday 5 February 2015 (05/02/2015)
1.9090
1.9058
1.9145
1.8975
1.9060
Wednesday 4 February 2015 (04/02/2015)
1.8826
1.9086
1.9188
1.8796
1.8992
Tuesday 3 February 2015 (03/02/2015)
1.8892
1.8827
1.8998
1.8763
1.8881
Monday 2 February 2015 (02/02/2015)
1.9150
1.8892
1.9248
1.8860
1.9054

January

Friday 30 January 2015 (30/01/2015)
1.9005
1.9160
1.9272
1.9000
1.9136
Thursday 29 January 2015 (29/01/2015)
1.8970
1.9005
1.9065
1.8929
1.8997
Wednesday 28 January 2015 (28/01/2015)
1.8840
1.8970
1.8989
1.8810
1.8900
Tuesday 27 January 2015 (27/01/2015)
1.8807
1.8840
1.8893
1.8761
1.8827
Monday 26 January 2015 (26/01/2015)
1.8659
1.8807
1.8835
1.8641
1.8738
Friday 23 January 2015 (23/01/2015)
1.8580
1.8618
1.8673
1.8527
1.8600
Thursday 22 January 2015 (22/01/2015)
1.8682
1.8580
1.8794
1.8564
1.8679
Wednesday 21 January 2015 (21/01/2015)
1.8338
1.8681
1.8735
1.8213
1.8474
Tuesday 20 January 2015 (20/01/2015)
1.8041
1.8342
1.8394
1.8010
1.8202
Monday 19 January 2015 (19/01/2015)
1.8125
1.8039
1.8180
1.8029
1.8105
Friday 16 January 2015 (16/01/2015)
1.8160
1.8151
1.8277
1.8087
1.8182
Thursday 15 January 2015 (15/01/2015)
1.8197
1.8148
1.8247
1.7998
1.8123
Wednesday 14 January 2015 (14/01/2015)
1.8120
1.8199
1.8259
1.8110
1.8185
Tuesday 13 January 2015 (13/01/2015)
1.8167
1.8123
1.8170
1.8065
1.8117
Monday 12 January 2015 (12/01/2015)
1.7987
1.8162
1.8167
1.7922
1.8044
Friday 9 January 2015 (09/01/2015)
1.7846
1.7974
1.8014
1.7826
1.7920
Thursday 8 January 2015 (08/01/2015)
1.7851
1.7847
1.7881
1.7762
1.7821
Wednesday 7 January 2015 (07/01/2015)
1.7929
1.7850
1.7963
1.7837
1.7900
Tuesday 6 January 2015 (06/01/2015)
1.7932
1.7928
1.7952
1.7850
1.7901
Monday 5 January 2015 (05/01/2015)
1.8044
1.7933
1.8061
1.7892
1.7976
Friday 2 January 2015 (02/01/2015)
1.8056
1.8058
1.8122
1.7987
1.8054
Thursday 1 January 2015 (01/01/2015)
1.8112
1.8098
1.8116
1.8058
1.8087