British Pound-Canadian Dollar History: 2015
Daily GBP/CAD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.0943 on 30/11/2023
Lowest exchange rate of 2015: 1.7854 on 30/11/2023
Average exchange rate of 2015: 1.957
Set AlertWhat was the British Pound worth against the Canadian Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 2.0554 |
2.0484 |
2.0617 |
2.0344 |
2.0480 |
| Wednesday 30 December 2015 (30/12/2015) | 2.0504 |
2.0554 |
2.0672 |
2.0494 |
2.0583 |
| Tuesday 29 December 2015 (29/12/2015) | 2.0688 |
2.0504 |
2.0704 |
2.0460 |
2.0582 |
| Monday 28 December 2015 (28/12/2015) | 2.0654 |
2.0688 |
2.0730 |
2.0629 |
2.0680 |
| Friday 25 December 2015 (25/12/2015) | 2.0604 |
2.0645 |
2.0695 |
2.0287 |
2.0491 |
| Thursday 24 December 2015 (24/12/2015) | 2.0617 |
2.0617 |
2.0617 |
2.0617 |
2.0617 |
| Wednesday 23 December 2015 (23/12/2015) | 2.0626 |
2.0603 |
2.0749 |
2.0518 |
2.0633 |
| Tuesday 22 December 2015 (22/12/2015) | 2.0774 |
2.0628 |
2.0789 |
2.0590 |
2.0690 |
| Monday 21 December 2015 (21/12/2015) | 2.0784 |
2.0774 |
2.0861 |
2.0725 |
2.0793 |
| Friday 18 December 2015 (18/12/2015) | 2.0790 |
2.0784 |
2.0863 |
2.0652 |
2.0757 |
| Thursday 17 December 2015 (17/12/2015) | 2.0652 |
2.0789 |
2.0804 |
2.0598 |
2.0701 |
| Wednesday 16 December 2015 (16/12/2015) | 2.0653 |
2.0654 |
2.0786 |
2.0623 |
2.0704 |
| Tuesday 15 December 2015 (15/12/2015) | 2.0805 |
2.0650 |
2.0831 |
2.0613 |
2.0722 |
| Monday 14 December 2015 (14/12/2015) | 2.0871 |
2.0807 |
2.0909 |
2.0700 |
2.0805 |
| Friday 11 December 2015 (11/12/2015) | 2.0668 |
2.0939 |
2.0950 |
2.0641 |
2.0796 |
| Thursday 10 December 2015 (10/12/2015) | 2.0595 |
2.0667 |
2.0678 |
2.0468 |
2.0573 |
| Wednesday 9 December 2015 (09/12/2015) | 2.0381 |
2.0594 |
2.0643 |
2.0361 |
2.0502 |
| Tuesday 8 December 2015 (08/12/2015) | 2.0329 |
2.0378 |
2.0425 |
2.0296 |
2.0360 |
| Monday 7 December 2015 (07/12/2015) | 2.0231 |
2.0328 |
2.0376 |
2.0192 |
2.0284 |
| Friday 4 December 2015 (04/12/2015) | 2.0198 |
2.0183 |
2.0281 |
2.0090 |
2.0186 |
| Thursday 3 December 2015 (03/12/2015) | 1.9949 |
2.0198 |
2.0234 |
1.9846 |
2.0040 |
| Wednesday 2 December 2015 (02/12/2015) | 2.0140 |
1.9951 |
2.0154 |
1.9911 |
2.0033 |
| Tuesday 1 December 2015 (01/12/2015) | 2.0094 |
2.0139 |
2.0176 |
2.0052 |
2.0114 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 2.0102 |
2.0098 |
2.0132 |
2.0021 |
2.0077 |
| Friday 27 November 2015 (27/11/2015) | 2.0073 |
2.0093 |
2.0129 |
2.0028 |
2.0079 |
| Thursday 26 November 2015 (26/11/2015) | 2.0106 |
2.0073 |
2.0127 |
2.0041 |
2.0084 |
| Wednesday 25 November 2015 (25/11/2015) | 2.0063 |
2.0106 |
2.0147 |
2.0026 |
2.0087 |
| Tuesday 24 November 2015 (24/11/2015) | 2.0211 |
2.0063 |
2.0212 |
2.0013 |
2.0113 |
| Monday 23 November 2015 (23/11/2015) | 2.0286 |
2.0211 |
2.0342 |
2.0192 |
2.0267 |
| Friday 20 November 2015 (20/11/2015) | 2.0318 |
2.0276 |
2.0361 |
2.0228 |
2.0294 |
| Thursday 19 November 2015 (19/11/2015) | 2.0267 |
2.0318 |
2.0349 |
2.0203 |
2.0276 |
| Wednesday 18 November 2015 (18/11/2015) | 2.0260 |
2.0267 |
2.0344 |
2.0219 |
2.0282 |
| Tuesday 17 November 2015 (17/11/2015) | 2.0261 |
2.0260 |
2.0289 |
2.0196 |
2.0243 |
| Monday 16 November 2015 (16/11/2015) | 2.0267 |
2.0265 |
2.0325 |
2.0196 |
2.0261 |
| Friday 13 November 2015 (13/11/2015) | 2.0232 |
2.0292 |
2.0305 |
2.0189 |
2.0247 |
| Thursday 12 November 2015 (12/11/2015) | 2.0174 |
2.0234 |
2.0293 |
2.0134 |
2.0214 |
| Wednesday 11 November 2015 (11/11/2015) | 2.0174 |
2.0174 |
2.0174 |
2.0174 |
2.0174 |
| Tuesday 10 November 2015 (10/11/2015) | 2.0059 |
2.0077 |
2.0092 |
2.0007 |
2.0049 |
| Monday 9 November 2015 (09/11/2015) | 2.0015 |
2.0059 |
2.0087 |
1.9984 |
2.0035 |
| Friday 6 November 2015 (06/11/2015) | 2.0014 |
2.0013 |
2.0064 |
1.9891 |
1.9978 |
| Thursday 5 November 2015 (05/11/2015) | 2.0240 |
2.0014 |
2.0277 |
2.0000 |
2.0139 |
| Wednesday 4 November 2015 (04/11/2015) | 2.0142 |
2.0240 |
2.0265 |
2.0110 |
2.0188 |
| Tuesday 3 November 2015 (03/11/2015) | 2.0193 |
2.0142 |
2.0234 |
2.0105 |
2.0169 |
| Monday 2 November 2015 (02/11/2015) | 2.0183 |
2.0189 |
2.0306 |
2.0157 |
2.0231 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 2.0163 |
2.0161 |
2.0263 |
1.9977 |
2.0120 |
| Thursday 29 October 2015 (29/10/2015) | 2.0144 |
2.0163 |
2.0202 |
2.0083 |
2.0143 |
| Wednesday 28 October 2015 (28/10/2015) | 2.0318 |
2.0148 |
2.0325 |
2.0062 |
2.0193 |
| Tuesday 27 October 2015 (27/10/2015) | 2.0196 |
2.0318 |
2.0325 |
2.0194 |
2.0260 |
| Monday 26 October 2015 (26/10/2015) | 2.0168 |
2.0199 |
2.0222 |
2.0136 |
2.0179 |
| Friday 23 October 2015 (23/10/2015) | 2.0163 |
2.0153 |
2.0261 |
2.0079 |
2.0170 |
| Thursday 22 October 2015 (22/10/2015) | 2.0249 |
2.0160 |
2.0327 |
2.0112 |
2.0219 |
| Wednesday 21 October 2015 (21/10/2015) | 2.0055 |
2.0250 |
2.0287 |
2.0022 |
2.0154 |
| Tuesday 20 October 2015 (20/10/2015) | 2.0144 |
2.0055 |
2.0194 |
1.9998 |
2.0096 |
| Monday 19 October 2015 (19/10/2015) | 1.9932 |
2.0141 |
2.0148 |
1.9926 |
2.0037 |
| Friday 16 October 2015 (16/10/2015) | 1.9883 |
1.9937 |
1.9984 |
1.9881 |
1.9932 |
| Thursday 15 October 2015 (15/10/2015) | 1.9991 |
1.9886 |
1.9997 |
1.9802 |
1.9899 |
| Wednesday 14 October 2015 (14/10/2015) | 1.9859 |
1.9996 |
2.0085 |
1.9851 |
1.9968 |
| Tuesday 13 October 2015 (13/10/2015) | 1.9955 |
1.9855 |
2.0048 |
1.9734 |
1.9891 |
| Monday 12 October 2015 (12/10/2015) | 1.9839 |
1.9956 |
1.9969 |
1.9794 |
1.9881 |
| Friday 9 October 2015 (09/10/2015) | 1.9951 |
1.9823 |
1.9960 |
1.9774 |
1.9867 |
| Thursday 8 October 2015 (08/10/2015) | 2.0006 |
1.9949 |
2.0029 |
1.9910 |
1.9969 |
| Wednesday 7 October 2015 (07/10/2015) | 1.9859 |
2.0006 |
2.0027 |
1.9829 |
1.9928 |
| Tuesday 6 October 2015 (06/10/2015) | 1.9824 |
1.9858 |
1.9920 |
1.9801 |
1.9861 |
| Monday 5 October 2015 (05/10/2015) | 1.9999 |
1.9821 |
2.0003 |
1.9803 |
1.9903 |
| Friday 2 October 2015 (02/10/2015) | 2.0046 |
1.9964 |
2.0151 |
1.9889 |
2.0020 |
| Thursday 1 October 2015 (01/10/2015) | 2.0138 |
2.0050 |
2.0141 |
2.0022 |
2.0081 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 2.0339 |
2.0135 |
2.0374 |
2.0120 |
2.0247 |
| Tuesday 29 September 2015 (29/09/2015) | 2.0317 |
2.0339 |
2.0397 |
2.0261 |
2.0329 |
| Monday 28 September 2015 (28/09/2015) | 2.0271 |
2.0309 |
2.0327 |
2.0223 |
2.0275 |
| Friday 25 September 2015 (25/09/2015) | 2.0315 |
2.0237 |
2.0329 |
2.0160 |
2.0244 |
| Thursday 24 September 2015 (24/09/2015) | 2.0317 |
2.0309 |
2.0438 |
2.0253 |
2.0345 |
| Wednesday 23 September 2015 (23/09/2015) | 2.0374 |
2.0321 |
2.0404 |
2.0200 |
2.0302 |
| Tuesday 22 September 2015 (22/09/2015) | 2.0542 |
2.0373 |
2.0559 |
2.0364 |
2.0461 |
| Monday 21 September 2015 (21/09/2015) | 2.0525 |
2.0544 |
2.0558 |
2.0437 |
2.0497 |
| Friday 18 September 2015 (18/09/2015) | 2.0508 |
2.0533 |
2.0545 |
2.0337 |
2.0441 |
| Thursday 17 September 2015 (17/09/2015) | 2.0428 |
2.0509 |
2.0559 |
2.0414 |
2.0486 |
| Wednesday 16 September 2015 (16/09/2015) | 2.0318 |
2.0435 |
2.0504 |
2.0257 |
2.0381 |
| Tuesday 15 September 2015 (15/09/2015) | 2.0440 |
2.0318 |
2.0468 |
2.0299 |
2.0384 |
| Monday 14 September 2015 (14/09/2015) | 2.0455 |
2.0439 |
2.0487 |
2.0362 |
2.0424 |
| Friday 11 September 2015 (11/09/2015) | 2.0428 |
2.0458 |
2.0506 |
2.0396 |
2.0451 |
| Thursday 10 September 2015 (10/09/2015) | 2.0393 |
2.0429 |
2.0512 |
2.0268 |
2.0390 |
| Wednesday 9 September 2015 (09/09/2015) | 2.0322 |
2.0391 |
2.0403 |
2.0236 |
2.0319 |
| Tuesday 8 September 2015 (08/09/2015) | 2.0310 |
2.0322 |
2.0432 |
2.0263 |
2.0347 |
| Monday 7 September 2015 (07/09/2015) | 2.0173 |
2.0308 |
2.0345 |
2.0118 |
2.0231 |
| Friday 4 September 2015 (04/09/2015) | 2.0121 |
2.0137 |
2.0188 |
2.0064 |
2.0126 |
| Thursday 3 September 2015 (03/09/2015) | 2.0303 |
2.0126 |
2.0327 |
2.0028 |
2.0177 |
| Wednesday 2 September 2015 (02/09/2015) | 2.0279 |
2.0304 |
2.0384 |
2.0172 |
2.0278 |
| Tuesday 1 September 2015 (01/09/2015) | 2.0187 |
2.0278 |
2.0329 |
2.0092 |
2.0211 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 2.0408 |
2.0194 |
2.0527 |
2.0125 |
2.0326 |
| Friday 28 August 2015 (28/08/2015) | 2.0324 |
2.0312 |
2.0465 |
2.0286 |
2.0375 |
| Thursday 27 August 2015 (27/08/2015) | 2.0589 |
2.0327 |
2.0599 |
2.0282 |
2.0440 |
| Wednesday 26 August 2015 (26/08/2015) | 2.0947 |
2.0585 |
2.0958 |
2.0543 |
2.0751 |
| Tuesday 25 August 2015 (25/08/2015) | 2.0933 |
2.0943 |
2.0971 |
2.0779 |
2.0875 |
| Monday 24 August 2015 (24/08/2015) | 2.0724 |
2.0933 |
2.0970 |
2.0690 |
2.0830 |
| Friday 21 August 2015 (21/08/2015) | 2.0512 |
2.0689 |
2.0696 |
2.0469 |
2.0582 |
| Thursday 20 August 2015 (20/08/2015) | 2.0582 |
2.0517 |
2.0616 |
2.0473 |
2.0544 |
| Wednesday 19 August 2015 (19/08/2015) | 2.0449 |
2.0579 |
2.0616 |
2.0421 |
2.0518 |
| Tuesday 18 August 2015 (18/08/2015) | 2.0402 |
2.0452 |
2.0590 |
2.0390 |
2.0490 |
| Monday 17 August 2015 (17/08/2015) | 2.0498 |
2.0401 |
2.0572 |
2.0358 |
2.0465 |
| Friday 14 August 2015 (14/08/2015) | 2.0395 |
2.0484 |
2.0499 |
2.0368 |
2.0434 |
| Thursday 13 August 2015 (13/08/2015) | 2.0256 |
2.0392 |
2.0422 |
2.0247 |
2.0335 |
| Wednesday 12 August 2015 (12/08/2015) | 2.0415 |
2.0258 |
2.0460 |
2.0231 |
2.0346 |
| Tuesday 11 August 2015 (11/08/2015) | 2.0278 |
2.0411 |
2.0477 |
2.0264 |
2.0370 |
| Monday 10 August 2015 (10/08/2015) | 2.0362 |
2.0273 |
2.0396 |
2.0243 |
2.0319 |
| Friday 7 August 2015 (07/08/2015) | 2.0344 |
2.0342 |
2.0400 |
2.0206 |
2.0303 |
| Thursday 6 August 2015 (06/08/2015) | 2.0555 |
2.0342 |
2.0594 |
2.0321 |
2.0457 |
| Wednesday 5 August 2015 (05/08/2015) | 2.0533 |
2.0547 |
2.0627 |
2.0480 |
2.0554 |
| Tuesday 4 August 2015 (04/08/2015) | 2.0509 |
2.0536 |
2.0554 |
2.0425 |
2.0489 |
| Monday 3 August 2015 (03/08/2015) | 2.0503 |
2.0510 |
2.0580 |
2.0463 |
2.0522 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 2.0288 |
2.0442 |
2.0453 |
2.0264 |
2.0359 |
| Thursday 30 July 2015 (30/07/2015) | 2.0198 |
2.0292 |
2.0356 |
2.0194 |
2.0275 |
| Wednesday 29 July 2015 (29/07/2015) | 2.0177 |
2.0196 |
2.0299 |
2.0127 |
2.0213 |
| Tuesday 28 July 2015 (28/07/2015) | 2.0285 |
2.0175 |
2.0323 |
2.0128 |
2.0226 |
| Monday 27 July 2015 (27/07/2015) | 2.0242 |
2.0289 |
2.0305 |
2.0140 |
2.0222 |
| Friday 24 July 2015 (24/07/2015) | 2.0202 |
2.0229 |
2.0313 |
2.0118 |
2.0215 |
| Thursday 23 July 2015 (23/07/2015) | 2.0357 |
2.0206 |
2.0381 |
2.0163 |
2.0272 |
| Wednesday 22 July 2015 (22/07/2015) | 2.0127 |
2.0359 |
2.0390 |
2.0127 |
2.0259 |
| Tuesday 21 July 2015 (21/07/2015) | 2.0231 |
2.0127 |
2.0260 |
2.0088 |
2.0174 |
| Monday 20 July 2015 (20/07/2015) | 2.0261 |
2.0230 |
2.0273 |
2.0179 |
2.0226 |
| Friday 17 July 2015 (17/07/2015) | 2.0240 |
2.0235 |
2.0324 |
2.0182 |
2.0253 |
| Thursday 16 July 2015 (16/07/2015) | 2.0200 |
2.0244 |
2.0248 |
2.0122 |
2.0185 |
| Wednesday 15 July 2015 (15/07/2015) | 1.9908 |
2.0199 |
2.0253 |
1.9889 |
2.0071 |
| Tuesday 14 July 2015 (14/07/2015) | 1.9735 |
1.9908 |
1.9957 |
1.9699 |
1.9828 |
| Monday 13 July 2015 (13/07/2015) | 1.9694 |
1.9734 |
1.9865 |
1.9673 |
1.9769 |
| Friday 10 July 2015 (10/07/2015) | 1.9530 |
1.9659 |
1.9783 |
1.9517 |
1.9650 |
| Thursday 9 July 2015 (09/07/2015) | 1.9560 |
1.9531 |
1.9609 |
1.9482 |
1.9545 |
| Wednesday 8 July 2015 (08/07/2015) | 1.9662 |
1.9562 |
1.9702 |
1.9502 |
1.9602 |
| Tuesday 7 July 2015 (07/07/2015) | 1.9746 |
1.9664 |
1.9754 |
1.9623 |
1.9689 |
| Monday 6 July 2015 (06/07/2015) | 1.9608 |
1.9750 |
1.9766 |
1.9543 |
1.9654 |
| Friday 3 July 2015 (03/07/2015) | 1.9578 |
1.9571 |
1.9673 |
1.9503 |
1.9588 |
| Thursday 2 July 2015 (02/07/2015) | 1.9645 |
1.9582 |
1.9722 |
1.9559 |
1.9640 |
| Wednesday 1 July 2015 (01/07/2015) | 1.9569 |
1.9641 |
1.9663 |
1.9562 |
1.9612 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.9519 |
1.9570 |
1.9665 |
1.9436 |
1.9550 |
| Monday 29 June 2015 (29/06/2015) | 1.9377 |
1.9519 |
1.9558 |
1.9325 |
1.9442 |
| Friday 26 June 2015 (26/06/2015) | 1.9416 |
1.9394 |
1.9491 |
1.9368 |
1.9430 |
| Thursday 25 June 2015 (25/06/2015) | 1.9447 |
1.9416 |
1.9495 |
1.9376 |
1.9435 |
| Wednesday 24 June 2015 (24/06/2015) | 1.9393 |
1.9452 |
1.9509 |
1.9361 |
1.9435 |
| Tuesday 23 June 2015 (23/06/2015) | 1.9486 |
1.9393 |
1.9502 |
1.9366 |
1.9434 |
| Monday 22 June 2015 (22/06/2015) | 1.9485 |
1.9485 |
1.9506 |
1.9334 |
1.9420 |
| Friday 19 June 2015 (19/06/2015) | 1.9408 |
1.9470 |
1.9524 |
1.9354 |
1.9439 |
| Thursday 18 June 2015 (18/06/2015) | 1.9379 |
1.9409 |
1.9439 |
1.9293 |
1.9366 |
| Wednesday 17 June 2015 (17/06/2015) | 1.9223 |
1.9382 |
1.9398 |
1.9219 |
1.9309 |
| Tuesday 16 June 2015 (16/06/2015) | 1.9204 |
1.9224 |
1.9305 |
1.9170 |
1.9238 |
| Monday 15 June 2015 (15/06/2015) | 1.9159 |
1.9205 |
1.9233 |
1.9126 |
1.9180 |
| Friday 12 June 2015 (12/06/2015) | 1.9067 |
1.9139 |
1.9185 |
1.9031 |
1.9108 |
| Thursday 11 June 2015 (11/06/2015) | 1.9030 |
1.9068 |
1.9106 |
1.8964 |
1.9035 |
| Wednesday 10 June 2015 (10/06/2015) | 1.8988 |
1.9028 |
1.9068 |
1.8884 |
1.8976 |
| Tuesday 9 June 2015 (09/06/2015) | 1.9039 |
1.8986 |
1.9048 |
1.8843 |
1.8946 |
| Monday 8 June 2015 (08/06/2015) | 1.9016 |
1.9041 |
1.9054 |
1.8927 |
1.8990 |
| Friday 5 June 2015 (05/06/2015) | 1.9189 |
1.8980 |
1.9204 |
1.8965 |
1.9084 |
| Thursday 4 June 2015 (04/06/2015) | 1.9085 |
1.9189 |
1.9219 |
1.9068 |
1.9143 |
| Wednesday 3 June 2015 (03/06/2015) | 1.9035 |
1.9086 |
1.9108 |
1.8968 |
1.9038 |
| Tuesday 2 June 2015 (02/06/2015) | 1.9032 |
1.9040 |
1.9122 |
1.8985 |
1.9053 |
| Monday 1 June 2015 (01/06/2015) | 1.9042 |
1.9031 |
1.9094 |
1.8963 |
1.9029 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.9034 |
1.9038 |
1.9128 |
1.8954 |
1.9041 |
| Thursday 28 May 2015 (28/05/2015) | 1.9115 |
1.9031 |
1.9164 |
1.8996 |
1.9080 |
| Wednesday 27 May 2015 (27/05/2015) | 1.9120 |
1.9114 |
1.9184 |
1.9047 |
1.9115 |
| Tuesday 26 May 2015 (26/05/2015) | 1.9053 |
1.9121 |
1.9150 |
1.8995 |
1.9073 |
| Monday 25 May 2015 (25/05/2015) | 1.9020 |
1.9053 |
1.9070 |
1.8998 |
1.9034 |
| Friday 22 May 2015 (22/05/2015) | 1.9095 |
1.9020 |
1.9123 |
1.8998 |
1.9061 |
| Thursday 21 May 2015 (21/05/2015) | 1.8966 |
1.9100 |
1.9182 |
1.8916 |
1.9049 |
| Wednesday 20 May 2015 (20/05/2015) | 1.8967 |
1.8967 |
1.9048 |
1.8916 |
1.8982 |
| Tuesday 19 May 2015 (19/05/2015) | 1.9019 |
1.8965 |
1.9043 |
1.8836 |
1.8940 |
| Monday 18 May 2015 (18/05/2015) | 1.8906 |
1.9019 |
1.9064 |
1.8848 |
1.8956 |
| Friday 15 May 2015 (15/05/2015) | 1.8901 |
1.8891 |
1.8992 |
1.8875 |
1.8934 |
| Thursday 14 May 2015 (14/05/2015) | 1.8811 |
1.8898 |
1.8934 |
1.8780 |
1.8857 |
| Wednesday 13 May 2015 (13/05/2015) | 1.8809 |
1.8809 |
1.8868 |
1.8716 |
1.8792 |
| Tuesday 12 May 2015 (12/05/2015) | 1.8838 |
1.8802 |
1.8922 |
1.8781 |
1.8852 |
| Monday 11 May 2015 (11/05/2015) | 1.8664 |
1.8838 |
1.8887 |
1.8650 |
1.8768 |
| Friday 8 May 2015 (08/05/2015) | 1.8633 |
1.8647 |
1.8787 |
1.8602 |
1.8694 |
| Thursday 7 May 2015 (07/05/2015) | 1.8350 |
1.8648 |
1.8705 |
1.8313 |
1.8509 |
| Wednesday 6 May 2015 (06/05/2015) | 1.8317 |
1.8347 |
1.8380 |
1.8234 |
1.8307 |
| Tuesday 5 May 2015 (05/05/2015) | 1.8281 |
1.8311 |
1.8354 |
1.8224 |
1.8289 |
| Monday 4 May 2015 (04/05/2015) | 1.8429 |
1.8282 |
1.8459 |
1.8273 |
1.8366 |
| Friday 1 May 2015 (01/05/2015) | 1.8541 |
1.8398 |
1.8602 |
1.8390 |
1.8496 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1.8537 |
1.8545 |
1.8649 |
1.8488 |
1.8568 |
| Wednesday 29 April 2015 (29/04/2015) | 1.8455 |
1.8539 |
1.8554 |
1.8444 |
1.8499 |
| Tuesday 28 April 2015 (28/04/2015) | 1.8406 |
1.8454 |
1.8485 |
1.8373 |
1.8429 |
| Monday 27 April 2015 (27/04/2015) | 1.8469 |
1.8407 |
1.8475 |
1.8338 |
1.8407 |
| Friday 24 April 2015 (24/04/2015) | 1.8279 |
1.8464 |
1.8505 |
1.8259 |
1.8382 |
| Thursday 23 April 2015 (23/04/2015) | 1.8406 |
1.8284 |
1.8431 |
1.8254 |
1.8342 |
| Wednesday 22 April 2015 (22/04/2015) | 1.8314 |
1.8410 |
1.8463 |
1.8276 |
1.8369 |
| Tuesday 21 April 2015 (21/04/2015) | 1.8226 |
1.8316 |
1.8379 |
1.8178 |
1.8278 |
| Monday 20 April 2015 (20/04/2015) | 1.8269 |
1.8223 |
1.8281 |
1.8164 |
1.8223 |
| Friday 17 April 2015 (17/04/2015) | 1.8213 |
1.8312 |
1.8347 |
1.8147 |
1.8247 |
| Thursday 16 April 2015 (16/04/2015) | 1.8250 |
1.8207 |
1.8355 |
1.8162 |
1.8259 |
| Wednesday 15 April 2015 (15/04/2015) | 1.8436 |
1.8244 |
1.8574 |
1.8220 |
1.8397 |
| Tuesday 14 April 2015 (14/04/2015) | 1.8469 |
1.8437 |
1.8509 |
1.8388 |
1.8449 |
| Monday 13 April 2015 (13/04/2015) | 1.8404 |
1.8471 |
1.8496 |
1.8383 |
1.8440 |
| Friday 10 April 2015 (10/04/2015) | 1.8508 |
1.8385 |
1.8543 |
1.8385 |
1.8464 |
| Thursday 9 April 2015 (09/04/2015) | 1.8654 |
1.8509 |
1.8687 |
1.8484 |
1.8586 |
| Wednesday 8 April 2015 (08/04/2015) | 1.8528 |
1.8656 |
1.8721 |
1.8508 |
1.8615 |
| Tuesday 7 April 2015 (07/04/2015) | 1.8576 |
1.8536 |
1.8636 |
1.8508 |
1.8572 |
| Monday 6 April 2015 (06/04/2015) | 1.8617 |
1.8571 |
1.8664 |
1.8554 |
1.8609 |
| Friday 3 April 2015 (03/04/2015) | 1.8624 |
1.8566 |
1.8648 |
1.8536 |
1.8592 |
| Thursday 2 April 2015 (02/04/2015) | 1.8706 |
1.8624 |
1.8759 |
1.8607 |
1.8683 |
| Wednesday 1 April 2015 (01/04/2015) | 1.8809 |
1.8703 |
1.8850 |
1.8651 |
1.8750 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.8766 |
1.8812 |
1.8908 |
1.8759 |
1.8834 |
| Monday 30 March 2015 (30/03/2015) | 1.8766 |
1.8765 |
1.8837 |
1.8683 |
1.8760 |
| Friday 27 March 2015 (27/03/2015) | 1.8538 |
1.8753 |
1.8775 |
1.8525 |
1.8650 |
| Thursday 26 March 2015 (26/03/2015) | 1.8638 |
1.8538 |
1.8642 |
1.8475 |
1.8558 |
| Wednesday 25 March 2015 (25/03/2015) | 1.8550 |
1.8634 |
1.8686 |
1.8550 |
1.8618 |
| Tuesday 24 March 2015 (24/03/2015) | 1.8722 |
1.8554 |
1.8730 |
1.8531 |
1.8631 |
| Monday 23 March 2015 (23/03/2015) | 1.8804 |
1.8717 |
1.8804 |
1.8662 |
1.8733 |
| Friday 20 March 2015 (20/03/2015) | 1.8744 |
1.8772 |
1.8848 |
1.8599 |
1.8723 |
| Thursday 19 March 2015 (19/03/2015) | 1.8782 |
1.8744 |
1.8904 |
1.8722 |
1.8813 |
| Wednesday 18 March 2015 (18/03/2015) | 1.8858 |
1.8777 |
1.8908 |
1.8707 |
1.8808 |
| Tuesday 17 March 2015 (17/03/2015) | 1.8936 |
1.8859 |
1.8961 |
1.8791 |
1.8876 |
| Monday 16 March 2015 (16/03/2015) | 1.8909 |
1.8936 |
1.8962 |
1.8853 |
1.8908 |
| Friday 13 March 2015 (13/03/2015) | 1.8894 |
1.8837 |
1.8935 |
1.8696 |
1.8816 |
| Thursday 12 March 2015 (12/03/2015) | 1.9024 |
1.8893 |
1.9053 |
1.8864 |
1.8959 |
| Wednesday 11 March 2015 (11/03/2015) | 1.9109 |
1.9022 |
1.9142 |
1.9007 |
1.9075 |
| Tuesday 10 March 2015 (10/03/2015) | 1.9065 |
1.9113 |
1.9120 |
1.8997 |
1.9058 |
| Monday 9 March 2015 (09/03/2015) | 1.8978 |
1.9060 |
1.9078 |
1.8970 |
1.9024 |
| Friday 6 March 2015 (06/03/2015) | 1.9030 |
1.8980 |
1.9051 |
1.8901 |
1.8976 |
| Thursday 5 March 2015 (05/03/2015) | 1.8964 |
1.9031 |
1.9065 |
1.8907 |
1.8986 |
| Wednesday 4 March 2015 (04/03/2015) | 1.9183 |
1.8961 |
1.9231 |
1.8929 |
1.9080 |
| Tuesday 3 March 2015 (03/03/2015) | 1.9261 |
1.9193 |
1.9272 |
1.9106 |
1.9189 |
| Monday 2 March 2015 (02/03/2015) | 1.9277 |
1.9261 |
1.9324 |
1.9206 |
1.9265 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.9300 |
1.9303 |
1.9349 |
1.9189 |
1.9269 |
| Thursday 26 February 2015 (26/02/2015) | 1.9301 |
1.9299 |
1.9354 |
1.9204 |
1.9279 |
| Wednesday 25 February 2015 (25/02/2015) | 1.9315 |
1.9301 |
1.9343 |
1.9216 |
1.9279 |
| Tuesday 24 February 2015 (24/02/2015) | 1.9441 |
1.9315 |
1.9557 |
1.9293 |
1.9425 |
| Monday 23 February 2015 (23/02/2015) | 1.9298 |
1.9440 |
1.9479 |
1.9276 |
1.9377 |
| Friday 20 February 2015 (20/02/2015) | 1.9261 |
1.9305 |
1.9332 |
1.9109 |
1.9220 |
| Thursday 19 February 2015 (19/02/2015) | 1.9179 |
1.9260 |
1.9392 |
1.9169 |
1.9280 |
| Wednesday 18 February 2015 (18/02/2015) | 1.9003 |
1.9180 |
1.9240 |
1.9001 |
1.9121 |
| Tuesday 17 February 2015 (17/02/2015) | 1.9149 |
1.9003 |
1.9165 |
1.8988 |
1.9076 |
| Monday 16 February 2015 (16/02/2015) | 1.9193 |
1.9149 |
1.9204 |
1.9121 |
1.9163 |
| Friday 13 February 2015 (13/02/2015) | 1.9240 |
1.9195 |
1.9287 |
1.9130 |
1.9209 |
| Thursday 12 February 2015 (12/02/2015) | 1.9266 |
1.9239 |
1.9313 |
1.9107 |
1.9210 |
| Wednesday 11 February 2015 (11/02/2015) | 1.9184 |
1.9266 |
1.9364 |
1.9173 |
1.9268 |
| Tuesday 10 February 2015 (10/02/2015) | 1.8969 |
1.9184 |
1.9260 |
1.8960 |
1.9110 |
| Monday 9 February 2015 (09/02/2015) | 1.9089 |
1.8970 |
1.9112 |
1.8918 |
1.9015 |
| Friday 6 February 2015 (06/02/2015) | 1.9055 |
1.9082 |
1.9127 |
1.8917 |
1.9022 |
| Thursday 5 February 2015 (05/02/2015) | 1.9104 |
1.9055 |
1.9149 |
1.8976 |
1.9062 |
| Wednesday 4 February 2015 (04/02/2015) | 1.8803 |
1.9104 |
1.9191 |
1.8798 |
1.8995 |
| Tuesday 3 February 2015 (03/02/2015) | 1.8894 |
1.8802 |
1.9001 |
1.8764 |
1.8882 |
| Monday 2 February 2015 (02/02/2015) | 1.9158 |
1.8893 |
1.9251 |
1.8862 |
1.9056 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.9000 |
1.9143 |
1.9277 |
1.8995 |
1.9136 |
| Thursday 29 January 2015 (29/01/2015) | 1.8979 |
1.9000 |
1.9067 |
1.8932 |
1.9000 |
| Wednesday 28 January 2015 (28/01/2015) | 1.8857 |
1.8979 |
1.8992 |
1.8811 |
1.8901 |
| Tuesday 27 January 2015 (27/01/2015) | 1.8818 |
1.8856 |
1.8895 |
1.8763 |
1.8829 |
| Monday 26 January 2015 (26/01/2015) | 1.8664 |
1.8818 |
1.8820 |
1.8641 |
1.8730 |
| Friday 23 January 2015 (23/01/2015) | 1.8615 |
1.8636 |
1.8677 |
1.8529 |
1.8603 |
| Thursday 22 January 2015 (22/01/2015) | 1.8667 |
1.8616 |
1.8800 |
1.8568 |
1.8684 |
| Wednesday 21 January 2015 (21/01/2015) | 1.8348 |
1.8668 |
1.8739 |
1.8213 |
1.8476 |
| Tuesday 20 January 2015 (20/01/2015) | 1.8059 |
1.8348 |
1.8397 |
1.8012 |
1.8204 |
| Monday 19 January 2015 (19/01/2015) | 1.8149 |
1.8060 |
1.8183 |
1.8052 |
1.8118 |
| Friday 16 January 2015 (16/01/2015) | 1.8155 |
1.8140 |
1.8280 |
1.8089 |
1.8185 |
| Thursday 15 January 2015 (15/01/2015) | 1.8199 |
1.8156 |
1.8252 |
1.8000 |
1.8126 |
| Wednesday 14 January 2015 (14/01/2015) | 1.8124 |
1.8199 |
1.8262 |
1.8112 |
1.8187 |
| Tuesday 13 January 2015 (13/01/2015) | 1.8163 |
1.8124 |
1.8177 |
1.8068 |
1.8122 |
| Monday 12 January 2015 (12/01/2015) | 1.7994 |
1.8163 |
1.8166 |
1.7924 |
1.8045 |
| Friday 9 January 2015 (09/01/2015) | 1.7854 |
1.7997 |
1.8000 |
1.7829 |
1.7914 |
| Thursday 8 January 2015 (08/01/2015) | 1.7859 |
1.7854 |
1.7884 |
1.7765 |
1.7825 |
| Wednesday 7 January 2015 (07/01/2015) | 1.7924 |
1.7859 |
1.7966 |
1.7839 |
1.7903 |
| Tuesday 6 January 2015 (06/01/2015) | 1.7923 |
1.7924 |
1.7955 |
1.7851 |
1.7903 |
| Monday 5 January 2015 (05/01/2015) | 1.8053 |
1.7923 |
1.8071 |
1.7883 |
1.7977 |
| Friday 2 January 2015 (02/01/2015) | 1.8100 |
1.8037 |
1.8127 |
1.7989 |
1.8058 |
| Thursday 1 January 2015 (01/01/2015) | 1.8112 |
1.8098 |
1.8116 |
1.8058 |
1.8087 |