British Pound-Canadian Dollar History: 2015

Go

Daily GBP/CAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.0971 on 25/08/2015

Lowest exchange rate of 2015: 1.7765 on 08/01/2015

Average exchange rate of 2015: 1.9544

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Canadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0554
2.0484
2.0617
2.0344
2.0480
Wednesday 30 December 2015 (30/12/2015)
2.0504
2.0554
2.0672
2.0494
2.0583
Tuesday 29 December 2015 (29/12/2015)
2.0688
2.0504
2.0704
2.0460
2.0582
Monday 28 December 2015 (28/12/2015)
2.0654
2.0688
2.0730
2.0629
2.0680
Friday 25 December 2015 (25/12/2015)
2.0604
2.0645
2.0695
2.0287
2.0491
Thursday 24 December 2015 (24/12/2015)
2.0617
2.0617
2.0617
2.0617
2.0617
Wednesday 23 December 2015 (23/12/2015)
2.0626
2.0603
2.0749
2.0518
2.0633
Tuesday 22 December 2015 (22/12/2015)
2.0774
2.0628
2.0789
2.0590
2.0690
Monday 21 December 2015 (21/12/2015)
2.0784
2.0774
2.0861
2.0725
2.0793
Friday 18 December 2015 (18/12/2015)
2.0790
2.0784
2.0863
2.0652
2.0757
Thursday 17 December 2015 (17/12/2015)
2.0652
2.0789
2.0804
2.0598
2.0701
Wednesday 16 December 2015 (16/12/2015)
2.0653
2.0654
2.0786
2.0623
2.0704
Tuesday 15 December 2015 (15/12/2015)
2.0805
2.0650
2.0831
2.0613
2.0722
Monday 14 December 2015 (14/12/2015)
2.0871
2.0807
2.0909
2.0700
2.0805
Friday 11 December 2015 (11/12/2015)
2.0668
2.0939
2.0950
2.0641
2.0796
Thursday 10 December 2015 (10/12/2015)
2.0595
2.0667
2.0678
2.0468
2.0573
Wednesday 9 December 2015 (09/12/2015)
2.0381
2.0594
2.0643
2.0361
2.0502
Tuesday 8 December 2015 (08/12/2015)
2.0329
2.0378
2.0425
2.0296
2.0360
Monday 7 December 2015 (07/12/2015)
2.0231
2.0328
2.0376
2.0192
2.0284
Friday 4 December 2015 (04/12/2015)
2.0198
2.0183
2.0281
2.0090
2.0186
Thursday 3 December 2015 (03/12/2015)
1.9949
2.0198
2.0234
1.9846
2.0040
Wednesday 2 December 2015 (02/12/2015)
2.0140
1.9951
2.0154
1.9911
2.0033
Tuesday 1 December 2015 (01/12/2015)
2.0094
2.0139
2.0176
2.0052
2.0114

November

Monday 30 November 2015 (30/11/2015)
2.0102
2.0098
2.0132
2.0021
2.0077
Friday 27 November 2015 (27/11/2015)
2.0073
2.0093
2.0129
2.0028
2.0079
Thursday 26 November 2015 (26/11/2015)
2.0106
2.0073
2.0127
2.0041
2.0084
Wednesday 25 November 2015 (25/11/2015)
2.0063
2.0106
2.0147
2.0026
2.0087
Tuesday 24 November 2015 (24/11/2015)
2.0211
2.0063
2.0212
2.0013
2.0113
Monday 23 November 2015 (23/11/2015)
2.0286
2.0211
2.0342
2.0192
2.0267
Friday 20 November 2015 (20/11/2015)
2.0318
2.0276
2.0361
2.0228
2.0294
Thursday 19 November 2015 (19/11/2015)
2.0267
2.0318
2.0349
2.0203
2.0276
Wednesday 18 November 2015 (18/11/2015)
2.0260
2.0267
2.0344
2.0219
2.0282
Tuesday 17 November 2015 (17/11/2015)
2.0261
2.0260
2.0289
2.0196
2.0243
Monday 16 November 2015 (16/11/2015)
2.0267
2.0265
2.0325
2.0196
2.0261
Friday 13 November 2015 (13/11/2015)
2.0232
2.0292
2.0305
2.0189
2.0247
Thursday 12 November 2015 (12/11/2015)
2.0174
2.0234
2.0293
2.0134
2.0214
Wednesday 11 November 2015 (11/11/2015)
2.0174
2.0174
2.0174
2.0174
2.0174
Tuesday 10 November 2015 (10/11/2015)
2.0059
2.0077
2.0092
2.0007
2.0049
Monday 9 November 2015 (09/11/2015)
2.0015
2.0059
2.0087
1.9984
2.0035
Friday 6 November 2015 (06/11/2015)
2.0014
2.0013
2.0064
1.9891
1.9978
Thursday 5 November 2015 (05/11/2015)
2.0240
2.0014
2.0277
2.0000
2.0139
Wednesday 4 November 2015 (04/11/2015)
2.0142
2.0240
2.0265
2.0110
2.0188
Tuesday 3 November 2015 (03/11/2015)
2.0193
2.0142
2.0234
2.0105
2.0169
Monday 2 November 2015 (02/11/2015)
2.0183
2.0189
2.0306
2.0157
2.0231

October

Friday 30 October 2015 (30/10/2015)
2.0163
2.0161
2.0263
1.9977
2.0120
Thursday 29 October 2015 (29/10/2015)
2.0144
2.0163
2.0202
2.0083
2.0143
Wednesday 28 October 2015 (28/10/2015)
2.0318
2.0148
2.0325
2.0062
2.0193
Tuesday 27 October 2015 (27/10/2015)
2.0196
2.0318
2.0325
2.0194
2.0260
Monday 26 October 2015 (26/10/2015)
2.0168
2.0199
2.0222
2.0136
2.0179
Friday 23 October 2015 (23/10/2015)
2.0163
2.0153
2.0261
2.0079
2.0170
Thursday 22 October 2015 (22/10/2015)
2.0249
2.0160
2.0327
2.0112
2.0219
Wednesday 21 October 2015 (21/10/2015)
2.0055
2.0250
2.0287
2.0022
2.0154
Tuesday 20 October 2015 (20/10/2015)
2.0144
2.0055
2.0194
1.9998
2.0096
Monday 19 October 2015 (19/10/2015)
1.9932
2.0141
2.0148
1.9926
2.0037
Friday 16 October 2015 (16/10/2015)
1.9883
1.9937
1.9984
1.9881
1.9932
Thursday 15 October 2015 (15/10/2015)
1.9991
1.9886
1.9997
1.9802
1.9899
Wednesday 14 October 2015 (14/10/2015)
1.9859
1.9996
2.0085
1.9851
1.9968
Tuesday 13 October 2015 (13/10/2015)
1.9955
1.9855
2.0048
1.9734
1.9891
Monday 12 October 2015 (12/10/2015)
1.9839
1.9956
1.9969
1.9794
1.9881
Friday 9 October 2015 (09/10/2015)
1.9951
1.9823
1.9960
1.9774
1.9867
Thursday 8 October 2015 (08/10/2015)
2.0006
1.9949
2.0029
1.9910
1.9969
Wednesday 7 October 2015 (07/10/2015)
1.9859
2.0006
2.0027
1.9829
1.9928
Tuesday 6 October 2015 (06/10/2015)
1.9824
1.9858
1.9920
1.9801
1.9861
Monday 5 October 2015 (05/10/2015)
1.9999
1.9821
2.0003
1.9803
1.9903
Friday 2 October 2015 (02/10/2015)
2.0046
1.9964
2.0151
1.9889
2.0020
Thursday 1 October 2015 (01/10/2015)
2.0138
2.0050
2.0141
2.0022
2.0081

September

Wednesday 30 September 2015 (30/09/2015)
2.0339
2.0135
2.0374
2.0120
2.0247
Tuesday 29 September 2015 (29/09/2015)
2.0317
2.0339
2.0397
2.0261
2.0329
Monday 28 September 2015 (28/09/2015)
2.0271
2.0309
2.0327
2.0223
2.0275
Friday 25 September 2015 (25/09/2015)
2.0315
2.0237
2.0329
2.0160
2.0244
Thursday 24 September 2015 (24/09/2015)
2.0317
2.0309
2.0438
2.0253
2.0345
Wednesday 23 September 2015 (23/09/2015)
2.0374
2.0321
2.0404
2.0200
2.0302
Tuesday 22 September 2015 (22/09/2015)
2.0542
2.0373
2.0559
2.0364
2.0461
Monday 21 September 2015 (21/09/2015)
2.0525
2.0544
2.0558
2.0437
2.0497
Friday 18 September 2015 (18/09/2015)
2.0508
2.0533
2.0545
2.0337
2.0441
Thursday 17 September 2015 (17/09/2015)
2.0428
2.0509
2.0559
2.0414
2.0486
Wednesday 16 September 2015 (16/09/2015)
2.0318
2.0435
2.0504
2.0257
2.0381
Tuesday 15 September 2015 (15/09/2015)
2.0440
2.0318
2.0468
2.0299
2.0384
Monday 14 September 2015 (14/09/2015)
2.0455
2.0439
2.0487
2.0362
2.0424
Friday 11 September 2015 (11/09/2015)
2.0428
2.0458
2.0506
2.0396
2.0451
Thursday 10 September 2015 (10/09/2015)
2.0393
2.0429
2.0512
2.0268
2.0390
Wednesday 9 September 2015 (09/09/2015)
2.0322
2.0391
2.0403
2.0236
2.0319
Tuesday 8 September 2015 (08/09/2015)
2.0310
2.0322
2.0432
2.0263
2.0347
Monday 7 September 2015 (07/09/2015)
2.0173
2.0308
2.0345
2.0118
2.0231
Friday 4 September 2015 (04/09/2015)
2.0121
2.0137
2.0188
2.0064
2.0126
Thursday 3 September 2015 (03/09/2015)
2.0303
2.0126
2.0327
2.0028
2.0177
Wednesday 2 September 2015 (02/09/2015)
2.0279
2.0304
2.0384
2.0172
2.0278
Tuesday 1 September 2015 (01/09/2015)
2.0187
2.0278
2.0329
2.0092
2.0211

August

Monday 31 August 2015 (31/08/2015)
2.0408
2.0194
2.0527
2.0125
2.0326
Friday 28 August 2015 (28/08/2015)
2.0324
2.0312
2.0465
2.0286
2.0375
Thursday 27 August 2015 (27/08/2015)
2.0589
2.0327
2.0599
2.0282
2.0440
Wednesday 26 August 2015 (26/08/2015)
2.0947
2.0585
2.0958
2.0543
2.0751
Tuesday 25 August 2015 (25/08/2015)
2.0933
2.0943
2.0971
2.0779
2.0875
Monday 24 August 2015 (24/08/2015)
2.0724
2.0933
2.0970
2.0690
2.0830
Friday 21 August 2015 (21/08/2015)
2.0512
2.0689
2.0696
2.0469
2.0582
Thursday 20 August 2015 (20/08/2015)
2.0582
2.0517
2.0616
2.0473
2.0544
Wednesday 19 August 2015 (19/08/2015)
2.0449
2.0579
2.0616
2.0421
2.0518
Tuesday 18 August 2015 (18/08/2015)
2.0402
2.0452
2.0590
2.0390
2.0490
Monday 17 August 2015 (17/08/2015)
2.0498
2.0401
2.0572
2.0358
2.0465
Friday 14 August 2015 (14/08/2015)
2.0395
2.0484
2.0499
2.0368
2.0434
Thursday 13 August 2015 (13/08/2015)
2.0256
2.0392
2.0422
2.0247
2.0335
Wednesday 12 August 2015 (12/08/2015)
2.0415
2.0258
2.0460
2.0231
2.0346
Tuesday 11 August 2015 (11/08/2015)
2.0278
2.0411
2.0477
2.0264
2.0370
Monday 10 August 2015 (10/08/2015)
2.0362
2.0273
2.0396
2.0243
2.0319
Friday 7 August 2015 (07/08/2015)
2.0344
2.0342
2.0400
2.0206
2.0303
Thursday 6 August 2015 (06/08/2015)
2.0555
2.0342
2.0594
2.0321
2.0457
Wednesday 5 August 2015 (05/08/2015)
2.0533
2.0547
2.0627
2.0480
2.0554
Tuesday 4 August 2015 (04/08/2015)
2.0509
2.0536
2.0554
2.0425
2.0489
Monday 3 August 2015 (03/08/2015)
2.0503
2.0510
2.0580
2.0463
2.0522

July

Friday 31 July 2015 (31/07/2015)
2.0288
2.0442
2.0453
2.0264
2.0359
Thursday 30 July 2015 (30/07/2015)
2.0198
2.0292
2.0356
2.0194
2.0275
Wednesday 29 July 2015 (29/07/2015)
2.0177
2.0196
2.0299
2.0127
2.0213
Tuesday 28 July 2015 (28/07/2015)
2.0285
2.0175
2.0323
2.0128
2.0226
Monday 27 July 2015 (27/07/2015)
2.0242
2.0289
2.0305
2.0140
2.0222
Friday 24 July 2015 (24/07/2015)
2.0202
2.0229
2.0313
2.0118
2.0215
Thursday 23 July 2015 (23/07/2015)
2.0357
2.0206
2.0381
2.0163
2.0272
Wednesday 22 July 2015 (22/07/2015)
2.0127
2.0359
2.0390
2.0127
2.0259
Tuesday 21 July 2015 (21/07/2015)
2.0231
2.0127
2.0260
2.0088
2.0174
Monday 20 July 2015 (20/07/2015)
2.0261
2.0230
2.0273
2.0179
2.0226
Friday 17 July 2015 (17/07/2015)
2.0240
2.0235
2.0324
2.0182
2.0253
Thursday 16 July 2015 (16/07/2015)
2.0200
2.0244
2.0248
2.0122
2.0185
Wednesday 15 July 2015 (15/07/2015)
1.9908
2.0199
2.0253
1.9889
2.0071
Tuesday 14 July 2015 (14/07/2015)
1.9735
1.9908
1.9957
1.9699
1.9828
Monday 13 July 2015 (13/07/2015)
1.9694
1.9734
1.9865
1.9673
1.9769
Friday 10 July 2015 (10/07/2015)
1.9530
1.9659
1.9783
1.9517
1.9650
Thursday 9 July 2015 (09/07/2015)
1.9560
1.9531
1.9609
1.9482
1.9545
Wednesday 8 July 2015 (08/07/2015)
1.9662
1.9562
1.9702
1.9502
1.9602
Tuesday 7 July 2015 (07/07/2015)
1.9746
1.9664
1.9754
1.9623
1.9689
Monday 6 July 2015 (06/07/2015)
1.9608
1.9750
1.9766
1.9543
1.9654
Friday 3 July 2015 (03/07/2015)
1.9578
1.9571
1.9673
1.9503
1.9588
Thursday 2 July 2015 (02/07/2015)
1.9645
1.9582
1.9722
1.9559
1.9640
Wednesday 1 July 2015 (01/07/2015)
1.9569
1.9641
1.9663
1.9562
1.9612

June

Tuesday 30 June 2015 (30/06/2015)
1.9519
1.9570
1.9665
1.9436
1.9550
Monday 29 June 2015 (29/06/2015)
1.9377
1.9519
1.9558
1.9325
1.9442
Friday 26 June 2015 (26/06/2015)
1.9416
1.9394
1.9491
1.9368
1.9430
Thursday 25 June 2015 (25/06/2015)
1.9447
1.9416
1.9495
1.9376
1.9435
Wednesday 24 June 2015 (24/06/2015)
1.9393
1.9452
1.9509
1.9361
1.9435
Tuesday 23 June 2015 (23/06/2015)
1.9486
1.9393
1.9502
1.9366
1.9434
Monday 22 June 2015 (22/06/2015)
1.9485
1.9485
1.9506
1.9334
1.9420
Friday 19 June 2015 (19/06/2015)
1.9408
1.9470
1.9524
1.9354
1.9439
Thursday 18 June 2015 (18/06/2015)
1.9379
1.9409
1.9439
1.9293
1.9366
Wednesday 17 June 2015 (17/06/2015)
1.9223
1.9382
1.9398
1.9219
1.9309
Tuesday 16 June 2015 (16/06/2015)
1.9204
1.9224
1.9305
1.9170
1.9238
Monday 15 June 2015 (15/06/2015)
1.9159
1.9205
1.9233
1.9126
1.9180
Friday 12 June 2015 (12/06/2015)
1.9067
1.9139
1.9185
1.9031
1.9108
Thursday 11 June 2015 (11/06/2015)
1.9030
1.9068
1.9106
1.8964
1.9035
Wednesday 10 June 2015 (10/06/2015)
1.8988
1.9028
1.9068
1.8884
1.8976
Tuesday 9 June 2015 (09/06/2015)
1.9039
1.8986
1.9048
1.8843
1.8946
Monday 8 June 2015 (08/06/2015)
1.9016
1.9041
1.9054
1.8927
1.8990
Friday 5 June 2015 (05/06/2015)
1.9189
1.8980
1.9204
1.8965
1.9084
Thursday 4 June 2015 (04/06/2015)
1.9085
1.9189
1.9219
1.9068
1.9143
Wednesday 3 June 2015 (03/06/2015)
1.9035
1.9086
1.9108
1.8968
1.9038
Tuesday 2 June 2015 (02/06/2015)
1.9032
1.9040
1.9122
1.8985
1.9053
Monday 1 June 2015 (01/06/2015)
1.9042
1.9031
1.9094
1.8963
1.9029

May

Friday 29 May 2015 (29/05/2015)
1.9034
1.9038
1.9128
1.8954
1.9041
Thursday 28 May 2015 (28/05/2015)
1.9115
1.9031
1.9164
1.8996
1.9080
Wednesday 27 May 2015 (27/05/2015)
1.9120
1.9114
1.9184
1.9047
1.9115
Tuesday 26 May 2015 (26/05/2015)
1.9053
1.9121
1.9150
1.8995
1.9073
Monday 25 May 2015 (25/05/2015)
1.9020
1.9053
1.9070
1.8998
1.9034
Friday 22 May 2015 (22/05/2015)
1.9095
1.9020
1.9123
1.8998
1.9061
Thursday 21 May 2015 (21/05/2015)
1.8966
1.9100
1.9182
1.8916
1.9049
Wednesday 20 May 2015 (20/05/2015)
1.8967
1.8967
1.9048
1.8916
1.8982
Tuesday 19 May 2015 (19/05/2015)
1.9019
1.8965
1.9043
1.8836
1.8940
Monday 18 May 2015 (18/05/2015)
1.8906
1.9019
1.9064
1.8848
1.8956
Friday 15 May 2015 (15/05/2015)
1.8901
1.8891
1.8992
1.8875
1.8934
Thursday 14 May 2015 (14/05/2015)
1.8811
1.8898
1.8934
1.8780
1.8857
Wednesday 13 May 2015 (13/05/2015)
1.8809
1.8809
1.8868
1.8716
1.8792
Tuesday 12 May 2015 (12/05/2015)
1.8838
1.8802
1.8922
1.8781
1.8852
Monday 11 May 2015 (11/05/2015)
1.8664
1.8838
1.8887
1.8650
1.8768
Friday 8 May 2015 (08/05/2015)
1.8633
1.8647
1.8787
1.8602
1.8694
Thursday 7 May 2015 (07/05/2015)
1.8350
1.8648
1.8705
1.8313
1.8509
Wednesday 6 May 2015 (06/05/2015)
1.8317
1.8347
1.8380
1.8234
1.8307
Tuesday 5 May 2015 (05/05/2015)
1.8281
1.8311
1.8354
1.8224
1.8289
Monday 4 May 2015 (04/05/2015)
1.8429
1.8282
1.8459
1.8273
1.8366
Friday 1 May 2015 (01/05/2015)
1.8541
1.8398
1.8602
1.8390
1.8496

April

Thursday 30 April 2015 (30/04/2015)
1.8537
1.8545
1.8649
1.8488
1.8568
Wednesday 29 April 2015 (29/04/2015)
1.8455
1.8539
1.8554
1.8444
1.8499
Tuesday 28 April 2015 (28/04/2015)
1.8406
1.8454
1.8485
1.8373
1.8429
Monday 27 April 2015 (27/04/2015)
1.8469
1.8407
1.8475
1.8338
1.8407
Friday 24 April 2015 (24/04/2015)
1.8279
1.8464
1.8505
1.8259
1.8382
Thursday 23 April 2015 (23/04/2015)
1.8406
1.8284
1.8431
1.8254
1.8342
Wednesday 22 April 2015 (22/04/2015)
1.8314
1.8410
1.8463
1.8276
1.8369
Tuesday 21 April 2015 (21/04/2015)
1.8226
1.8316
1.8379
1.8178
1.8278
Monday 20 April 2015 (20/04/2015)
1.8269
1.8223
1.8281
1.8164
1.8223
Friday 17 April 2015 (17/04/2015)
1.8213
1.8312
1.8347
1.8147
1.8247
Thursday 16 April 2015 (16/04/2015)
1.8250
1.8207
1.8355
1.8162
1.8259
Wednesday 15 April 2015 (15/04/2015)
1.8436
1.8244
1.8574
1.8220
1.8397
Tuesday 14 April 2015 (14/04/2015)
1.8469
1.8437
1.8509
1.8388
1.8449
Monday 13 April 2015 (13/04/2015)
1.8404
1.8471
1.8496
1.8383
1.8440
Friday 10 April 2015 (10/04/2015)
1.8508
1.8385
1.8543
1.8385
1.8464
Thursday 9 April 2015 (09/04/2015)
1.8654
1.8509
1.8687
1.8484
1.8586
Wednesday 8 April 2015 (08/04/2015)
1.8528
1.8656
1.8721
1.8508
1.8615
Tuesday 7 April 2015 (07/04/2015)
1.8576
1.8536
1.8636
1.8508
1.8572
Monday 6 April 2015 (06/04/2015)
1.8617
1.8571
1.8664
1.8554
1.8609
Friday 3 April 2015 (03/04/2015)
1.8624
1.8566
1.8648
1.8536
1.8592
Thursday 2 April 2015 (02/04/2015)
1.8706
1.8624
1.8759
1.8607
1.8683
Wednesday 1 April 2015 (01/04/2015)
1.8809
1.8703
1.8850
1.8651
1.8750

March

Tuesday 31 March 2015 (31/03/2015)
1.8766
1.8812
1.8908
1.8759
1.8834
Monday 30 March 2015 (30/03/2015)
1.8766
1.8765
1.8837
1.8683
1.8760
Friday 27 March 2015 (27/03/2015)
1.8538
1.8753
1.8775
1.8525
1.8650
Thursday 26 March 2015 (26/03/2015)
1.8638
1.8538
1.8642
1.8475
1.8558
Wednesday 25 March 2015 (25/03/2015)
1.8550
1.8634
1.8686
1.8550
1.8618
Tuesday 24 March 2015 (24/03/2015)
1.8722
1.8554
1.8730
1.8531
1.8631
Monday 23 March 2015 (23/03/2015)
1.8804
1.8717
1.8804
1.8662
1.8733
Friday 20 March 2015 (20/03/2015)
1.8744
1.8772
1.8848
1.8599
1.8723
Thursday 19 March 2015 (19/03/2015)
1.8782
1.8744
1.8904
1.8722
1.8813
Wednesday 18 March 2015 (18/03/2015)
1.8858
1.8777
1.8908
1.8707
1.8808
Tuesday 17 March 2015 (17/03/2015)
1.8936
1.8859
1.8961
1.8791
1.8876
Monday 16 March 2015 (16/03/2015)
1.8909
1.8936
1.8962
1.8853
1.8908
Friday 13 March 2015 (13/03/2015)
1.8894
1.8837
1.8935
1.8696
1.8816
Thursday 12 March 2015 (12/03/2015)
1.9024
1.8893
1.9053
1.8864
1.8959
Wednesday 11 March 2015 (11/03/2015)
1.9109
1.9022
1.9142
1.9007
1.9075
Tuesday 10 March 2015 (10/03/2015)
1.9065
1.9113
1.9120
1.8997
1.9058
Monday 9 March 2015 (09/03/2015)
1.8978
1.9060
1.9078
1.8970
1.9024
Friday 6 March 2015 (06/03/2015)
1.9030
1.8980
1.9051
1.8901
1.8976
Thursday 5 March 2015 (05/03/2015)
1.8964
1.9031
1.9065
1.8907
1.8986
Wednesday 4 March 2015 (04/03/2015)
1.9183
1.8961
1.9231
1.8929
1.9080
Tuesday 3 March 2015 (03/03/2015)
1.9261
1.9193
1.9272
1.9106
1.9189
Monday 2 March 2015 (02/03/2015)
1.9277
1.9261
1.9324
1.9206
1.9265

February

Friday 27 February 2015 (27/02/2015)
1.9300
1.9303
1.9349
1.9189
1.9269
Thursday 26 February 2015 (26/02/2015)
1.9301
1.9299
1.9354
1.9204
1.9279
Wednesday 25 February 2015 (25/02/2015)
1.9315
1.9301
1.9343
1.9216
1.9279
Tuesday 24 February 2015 (24/02/2015)
1.9441
1.9315
1.9557
1.9293
1.9425
Monday 23 February 2015 (23/02/2015)
1.9298
1.9440
1.9479
1.9276
1.9377
Friday 20 February 2015 (20/02/2015)
1.9261
1.9305
1.9332
1.9109
1.9220
Thursday 19 February 2015 (19/02/2015)
1.9179
1.9260
1.9392
1.9169
1.9280
Wednesday 18 February 2015 (18/02/2015)
1.9003
1.9180
1.9240
1.9001
1.9121
Tuesday 17 February 2015 (17/02/2015)
1.9149
1.9003
1.9165
1.8988
1.9076
Monday 16 February 2015 (16/02/2015)
1.9193
1.9149
1.9204
1.9121
1.9163
Friday 13 February 2015 (13/02/2015)
1.9240
1.9195
1.9287
1.9130
1.9209
Thursday 12 February 2015 (12/02/2015)
1.9266
1.9239
1.9313
1.9107
1.9210
Wednesday 11 February 2015 (11/02/2015)
1.9184
1.9266
1.9364
1.9173
1.9268
Tuesday 10 February 2015 (10/02/2015)
1.8969
1.9184
1.9260
1.8960
1.9110
Monday 9 February 2015 (09/02/2015)
1.9089
1.8970
1.9112
1.8918
1.9015
Friday 6 February 2015 (06/02/2015)
1.9055
1.9082
1.9127
1.8917
1.9022
Thursday 5 February 2015 (05/02/2015)
1.9104
1.9055
1.9149
1.8976
1.9062
Wednesday 4 February 2015 (04/02/2015)
1.8803
1.9104
1.9191
1.8798
1.8995
Tuesday 3 February 2015 (03/02/2015)
1.8894
1.8802
1.9001
1.8764
1.8882
Monday 2 February 2015 (02/02/2015)
1.9158
1.8893
1.9251
1.8862
1.9056

January

Friday 30 January 2015 (30/01/2015)
1.9000
1.9143
1.9277
1.8995
1.9136
Thursday 29 January 2015 (29/01/2015)
1.8979
1.9000
1.9067
1.8932
1.9000
Wednesday 28 January 2015 (28/01/2015)
1.8857
1.8979
1.8992
1.8811
1.8901
Tuesday 27 January 2015 (27/01/2015)
1.8818
1.8856
1.8895
1.8763
1.8829
Monday 26 January 2015 (26/01/2015)
1.8664
1.8818
1.8820
1.8641
1.8730
Friday 23 January 2015 (23/01/2015)
1.8615
1.8636
1.8677
1.8529
1.8603
Thursday 22 January 2015 (22/01/2015)
1.8667
1.8616
1.8800
1.8568
1.8684
Wednesday 21 January 2015 (21/01/2015)
1.8348
1.8668
1.8739
1.8213
1.8476
Tuesday 20 January 2015 (20/01/2015)
1.8059
1.8348
1.8397
1.8012
1.8204
Monday 19 January 2015 (19/01/2015)
1.8149
1.8060
1.8183
1.8052
1.8118
Friday 16 January 2015 (16/01/2015)
1.8155
1.8140
1.8280
1.8089
1.8185
Thursday 15 January 2015 (15/01/2015)
1.8199
1.8156
1.8252
1.8000
1.8126
Wednesday 14 January 2015 (14/01/2015)
1.8124
1.8199
1.8262
1.8112
1.8187
Tuesday 13 January 2015 (13/01/2015)
1.8163
1.8124
1.8177
1.8068
1.8122
Monday 12 January 2015 (12/01/2015)
1.7994
1.8163
1.8166
1.7924
1.8045
Friday 9 January 2015 (09/01/2015)
1.7854
1.7997
1.8000
1.7829
1.7914
Thursday 8 January 2015 (08/01/2015)
1.7859
1.7854
1.7884
1.7765
1.7825
Wednesday 7 January 2015 (07/01/2015)
1.7924
1.7859
1.7966
1.7839
1.7903
Tuesday 6 January 2015 (06/01/2015)
1.7923
1.7924
1.7955
1.7851
1.7903
Monday 5 January 2015 (05/01/2015)
1.8053
1.7923
1.8071
1.7883
1.7977
Friday 2 January 2015 (02/01/2015)
1.8100
1.8037
1.8127
1.7989
1.8058
Thursday 1 January 2015 (01/01/2015)
1.8112
1.8098
1.8116
1.8058
1.8087