British Pound-Canadian Dollar History: 2015
Go
Daily GBP/CAD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.097 on 25/08/2015
Lowest exchange rate of 2015: 1.7762 on 08/01/2015
Average exchange rate of 2015: 1.9541
Historical Graph For Converting British Pounds into Canadian Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Canadian Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 2.0545 | 2.0369 | 2.0617 | 2.0358 | 2.0488 |
Wednesday 30 December 2015 (30/12/2015) | 2.0494 | 2.0544 | 2.0671 | 2.0494 | 2.0583 |
Tuesday 29 December 2015 (29/12/2015) | 2.0679 | 2.0503 | 2.0703 | 2.0460 | 2.0581 |
Monday 28 December 2015 (28/12/2015) | 2.0629 | 2.0685 | 2.0730 | 2.0560 | 2.0645 |
Friday 25 December 2015 (25/12/2015) | 2.0604 | 2.0645 | 2.0695 | 2.0287 | 2.0491 |
Thursday 24 December 2015 (24/12/2015) | 2.0585 | 2.0594 | 2.0705 | 2.0555 | 2.0630 |
Wednesday 23 December 2015 (23/12/2015) | 2.0635 | 2.0586 | 2.0750 | 2.0574 | 2.0662 |
Tuesday 22 December 2015 (22/12/2015) | 2.0771 | 2.0636 | 2.0789 | 2.0616 | 2.0703 |
Monday 21 December 2015 (21/12/2015) | 2.0777 | 2.0771 | 2.0862 | 2.0725 | 2.0794 |
Friday 18 December 2015 (18/12/2015) | 2.0761 | 2.0783 | 2.0862 | 2.0654 | 2.0758 |
Thursday 17 December 2015 (17/12/2015) | 2.0672 | 2.0761 | 2.0802 | 2.0602 | 2.0702 |
Wednesday 16 December 2015 (16/12/2015) | 2.0645 | 2.0669 | 2.0787 | 2.0625 | 2.0706 |
Tuesday 15 December 2015 (15/12/2015) | 2.0790 | 2.0646 | 2.0833 | 2.0612 | 2.0723 |
Monday 14 December 2015 (14/12/2015) | 2.0885 | 2.0788 | 2.0910 | 2.0703 | 2.0806 |
Friday 11 December 2015 (11/12/2015) | 2.0651 | 2.0877 | 2.0950 | 2.0646 | 2.0798 |
Thursday 10 December 2015 (10/12/2015) | 2.0610 | 2.0649 | 2.0677 | 2.0470 | 2.0574 |
Wednesday 9 December 2015 (09/12/2015) | 2.0385 | 2.0607 | 2.0645 | 2.0363 | 2.0504 |
Tuesday 8 December 2015 (08/12/2015) | 2.0318 | 2.0385 | 2.0425 | 2.0299 | 2.0362 |
Monday 7 December 2015 (07/12/2015) | 2.0187 | 2.0320 | 2.0377 | 2.0184 | 2.0280 |
Friday 4 December 2015 (04/12/2015) | 2.0220 | 2.0176 | 2.0281 | 2.0138 | 2.0210 |
Thursday 3 December 2015 (03/12/2015) | 1.9939 | 2.0218 | 2.0234 | 1.9850 | 2.0042 |
Wednesday 2 December 2015 (02/12/2015) | 2.0142 | 1.9941 | 2.0154 | 1.9925 | 2.0039 |
Tuesday 1 December 2015 (01/12/2015) | 2.0109 | 2.0142 | 2.0175 | 2.0055 | 2.0115 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 2.0090 | 2.0115 | 2.0132 | 2.0023 | 2.0077 |
Friday 27 November 2015 (27/11/2015) | 2.0071 | 2.0094 | 2.0128 | 2.0034 | 2.0081 |
Thursday 26 November 2015 (26/11/2015) | 2.0069 | 2.0070 | 2.0126 | 2.0033 | 2.0080 |
Wednesday 25 November 2015 (25/11/2015) | 2.0058 | 2.0102 | 2.0148 | 2.0028 | 2.0088 |
Tuesday 24 November 2015 (24/11/2015) | 2.0205 | 2.0060 | 2.0213 | 2.0014 | 2.0113 |
Monday 23 November 2015 (23/11/2015) | 2.0238 | 2.0210 | 2.0342 | 2.0193 | 2.0267 |
Friday 20 November 2015 (20/11/2015) | 2.0308 | 2.0269 | 2.0361 | 2.0231 | 2.0296 |
Thursday 19 November 2015 (19/11/2015) | 2.0265 | 2.0308 | 2.0349 | 2.0203 | 2.0276 |
Wednesday 18 November 2015 (18/11/2015) | 2.0260 | 2.0265 | 2.0344 | 2.0222 | 2.0283 |
Tuesday 17 November 2015 (17/11/2015) | 2.0260 | 2.0260 | 2.0289 | 2.0199 | 2.0244 |
Monday 16 November 2015 (16/11/2015) | 2.0260 | 2.0262 | 2.0324 | 2.0200 | 2.0262 |
Friday 13 November 2015 (13/11/2015) | 2.0214 | 2.0282 | 2.0304 | 2.0191 | 2.0248 |
Thursday 12 November 2015 (12/11/2015) | 2.0174 | 2.0242 | 2.0291 | 2.0136 | 2.0214 |
Wednesday 11 November 2015 (11/11/2015) | 2.0059 | 2.0172 | 2.0201 | 2.0058 | 2.0129 |
Tuesday 10 November 2015 (10/11/2015) | 2.0076 | 2.0060 | 2.0092 | 2.0009 | 2.0050 |
Monday 9 November 2015 (09/11/2015) | 2.0031 | 2.0074 | 2.0087 | 1.9987 | 2.0037 |
Friday 6 November 2015 (06/11/2015) | 2.0024 | 2.0009 | 2.0065 | 1.9902 | 1.9983 |
Thursday 5 November 2015 (05/11/2015) | 2.0229 | 2.0025 | 2.0277 | 2.0002 | 2.0140 |
Wednesday 4 November 2015 (04/11/2015) | 2.0140 | 2.0227 | 2.0265 | 2.0113 | 2.0189 |
Tuesday 3 November 2015 (03/11/2015) | 2.0179 | 2.0136 | 2.0234 | 2.0106 | 2.0170 |
Monday 2 November 2015 (02/11/2015) | 2.0193 | 2.0181 | 2.0305 | 2.0155 | 2.0230 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 2.0159 | 2.0173 | 2.0263 | 2.0141 | 2.0202 |
Thursday 29 October 2015 (29/10/2015) | 2.0129 | 2.0163 | 2.0203 | 2.0086 | 2.0144 |
Wednesday 28 October 2015 (28/10/2015) | 2.0296 | 2.0128 | 2.0324 | 2.0056 | 2.0190 |
Tuesday 27 October 2015 (27/10/2015) | 2.0192 | 2.0297 | 2.0317 | 2.0190 | 2.0253 |
Monday 26 October 2015 (26/10/2015) | 2.0141 | 2.0189 | 2.0222 | 2.0138 | 2.0180 |
Friday 23 October 2015 (23/10/2015) | 2.0148 | 2.0155 | 2.0261 | 2.0082 | 2.0171 |
Thursday 22 October 2015 (22/10/2015) | 2.0258 | 2.0147 | 2.0328 | 2.0134 | 2.0231 |
Wednesday 21 October 2015 (21/10/2015) | 2.0042 | 2.0253 | 2.0286 | 2.0024 | 2.0155 |
Tuesday 20 October 2015 (20/10/2015) | 2.0135 | 2.0043 | 2.0193 | 2.0000 | 2.0097 |
Monday 19 October 2015 (19/10/2015) | 1.9900 | 2.0129 | 2.0148 | 1.9882 | 2.0015 |
Friday 16 October 2015 (16/10/2015) | 1.9863 | 1.9934 | 1.9983 | 1.9820 | 1.9901 |
Thursday 15 October 2015 (15/10/2015) | 2.0016 | 1.9870 | 2.0023 | 1.9870 | 1.9946 |
Wednesday 14 October 2015 (14/10/2015) | 1.9875 | 2.0015 | 2.0085 | 1.9850 | 1.9967 |
Tuesday 13 October 2015 (13/10/2015) | 1.9943 | 1.9875 | 2.0048 | 1.9733 | 1.9890 |
Monday 12 October 2015 (12/10/2015) | 1.9844 | 1.9945 | 1.9969 | 1.9795 | 1.9882 |
Friday 9 October 2015 (09/10/2015) | 1.9970 | 1.9823 | 1.9982 | 1.9776 | 1.9879 |
Thursday 8 October 2015 (08/10/2015) | 1.9998 | 1.9971 | 2.0029 | 1.9912 | 1.9970 |
Wednesday 7 October 2015 (07/10/2015) | 1.9840 | 1.9998 | 2.0026 | 1.9831 | 1.9929 |
Tuesday 6 October 2015 (06/10/2015) | 1.9811 | 1.9842 | 1.9921 | 1.9802 | 1.9862 |
Monday 5 October 2015 (05/10/2015) | 1.9974 | 1.9814 | 2.0010 | 1.9808 | 1.9909 |
Friday 2 October 2015 (02/10/2015) | 2.0070 | 1.9955 | 2.0147 | 1.9952 | 2.0049 |
Thursday 1 October 2015 (01/10/2015) | 2.0139 | 2.0070 | 2.0163 | 2.0040 | 2.0101 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 2.0330 | 2.0135 | 2.0373 | 2.0122 | 2.0248 |
Tuesday 29 September 2015 (29/09/2015) | 2.0324 | 2.0330 | 2.0397 | 2.0261 | 2.0329 |
Monday 28 September 2015 (28/09/2015) | 2.0235 | 2.0322 | 2.0326 | 2.0212 | 2.0269 |
Friday 25 September 2015 (25/09/2015) | 2.0277 | 2.0223 | 2.0329 | 2.0173 | 2.0251 |
Thursday 24 September 2015 (24/09/2015) | 2.0298 | 2.0274 | 2.0438 | 2.0261 | 2.0349 |
Wednesday 23 September 2015 (23/09/2015) | 2.0386 | 2.0299 | 2.0402 | 2.0199 | 2.0301 |
Tuesday 22 September 2015 (22/09/2015) | 2.0551 | 2.0387 | 2.0558 | 2.0366 | 2.0462 |
Monday 21 September 2015 (21/09/2015) | 2.0519 | 2.0550 | 2.0558 | 2.0450 | 2.0504 |
Friday 18 September 2015 (18/09/2015) | 2.0548 | 2.0519 | 2.0548 | 2.0338 | 2.0443 |
Thursday 17 September 2015 (17/09/2015) | 2.0402 | 2.0548 | 2.0549 | 2.0397 | 2.0473 |
Wednesday 16 September 2015 (16/09/2015) | 2.0322 | 2.0400 | 2.0505 | 2.0258 | 2.0381 |
Tuesday 15 September 2015 (15/09/2015) | 2.0458 | 2.0322 | 2.0471 | 2.0299 | 2.0385 |
Monday 14 September 2015 (14/09/2015) | 2.0424 | 2.0459 | 2.0488 | 2.0364 | 2.0426 |
Friday 11 September 2015 (11/09/2015) | 2.0461 | 2.0455 | 2.0506 | 2.0397 | 2.0452 |
Thursday 10 September 2015 (10/09/2015) | 2.0370 | 2.0463 | 2.0515 | 2.0269 | 2.0392 |
Wednesday 9 September 2015 (09/09/2015) | 2.0330 | 2.0370 | 2.0382 | 2.0235 | 2.0309 |
Tuesday 8 September 2015 (08/09/2015) | 2.0317 | 2.0330 | 2.0433 | 2.0264 | 2.0349 |
Monday 7 September 2015 (07/09/2015) | 2.0118 | 2.0320 | 2.0344 | 2.0107 | 2.0225 |
Friday 4 September 2015 (04/09/2015) | 2.0105 | 2.0138 | 2.0188 | 2.0066 | 2.0127 |
Thursday 3 September 2015 (03/09/2015) | 2.0295 | 2.0103 | 2.0326 | 2.0029 | 2.0177 |
Wednesday 2 September 2015 (02/09/2015) | 2.0286 | 2.0296 | 2.0384 | 2.0173 | 2.0279 |
Tuesday 1 September 2015 (01/09/2015) | 2.0159 | 2.0287 | 2.0330 | 2.0094 | 2.0212 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 2.0361 | 2.0159 | 2.0527 | 2.0127 | 2.0327 |
Friday 28 August 2015 (28/08/2015) | 2.0323 | 2.0319 | 2.0467 | 2.0288 | 2.0378 |
Thursday 27 August 2015 (27/08/2015) | 2.0548 | 2.0324 | 2.0599 | 2.0285 | 2.0442 |
Wednesday 26 August 2015 (26/08/2015) | 2.0917 | 2.0547 | 2.0957 | 2.0547 | 2.0752 |
Tuesday 25 August 2015 (25/08/2015) | 2.0953 | 2.0915 | 2.0970 | 2.0781 | 2.0875 |
Monday 24 August 2015 (24/08/2015) | 2.0668 | 2.0955 | 2.0968 | 2.0659 | 2.0814 |
Friday 21 August 2015 (21/08/2015) | 2.0527 | 2.0692 | 2.0696 | 2.0469 | 2.0583 |
Thursday 20 August 2015 (20/08/2015) | 2.0582 | 2.0527 | 2.0616 | 2.0471 | 2.0543 |
Wednesday 19 August 2015 (19/08/2015) | 2.0446 | 2.0581 | 2.0616 | 2.0422 | 2.0519 |
Tuesday 18 August 2015 (18/08/2015) | 2.0381 | 2.0445 | 2.0589 | 2.0377 | 2.0483 |
Monday 17 August 2015 (17/08/2015) | 2.0498 | 2.0381 | 2.0571 | 2.0358 | 2.0465 |
Friday 14 August 2015 (14/08/2015) | 2.0382 | 2.0467 | 2.0500 | 2.0369 | 2.0434 |
Thursday 13 August 2015 (13/08/2015) | 2.0257 | 2.0382 | 2.0418 | 2.0249 | 2.0333 |
Wednesday 12 August 2015 (12/08/2015) | 2.0416 | 2.0258 | 2.0460 | 2.0231 | 2.0345 |
Tuesday 11 August 2015 (11/08/2015) | 2.0264 | 2.0417 | 2.0478 | 2.0263 | 2.0370 |
Monday 10 August 2015 (10/08/2015) | 2.0329 | 2.0268 | 2.0396 | 2.0263 | 2.0329 |
Friday 7 August 2015 (07/08/2015) | 2.0333 | 2.0350 | 2.0401 | 2.0208 | 2.0304 |
Thursday 6 August 2015 (06/08/2015) | 2.0562 | 2.0330 | 2.0595 | 2.0322 | 2.0458 |
Wednesday 5 August 2015 (05/08/2015) | 2.0529 | 2.0558 | 2.0628 | 2.0485 | 2.0557 |
Tuesday 4 August 2015 (04/08/2015) | 2.0500 | 2.0527 | 2.0557 | 2.0422 | 2.0490 |
Monday 3 August 2015 (03/08/2015) | 2.0484 | 2.0501 | 2.0582 | 2.0436 | 2.0509 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 2.0270 | 2.0440 | 2.0453 | 2.0265 | 2.0359 |
Thursday 30 July 2015 (30/07/2015) | 2.0186 | 2.0278 | 2.0357 | 2.0182 | 2.0270 |
Wednesday 29 July 2015 (29/07/2015) | 2.0172 | 2.0191 | 2.0299 | 2.0122 | 2.0210 |
Tuesday 28 July 2015 (28/07/2015) | 2.0279 | 2.0169 | 2.0322 | 2.0148 | 2.0235 |
Monday 27 July 2015 (27/07/2015) | 2.0232 | 2.0281 | 2.0305 | 2.0142 | 2.0223 |
Friday 24 July 2015 (24/07/2015) | 2.0220 | 2.0223 | 2.0314 | 2.0162 | 2.0238 |
Thursday 23 July 2015 (23/07/2015) | 2.0339 | 2.0219 | 2.0381 | 2.0160 | 2.0271 |
Wednesday 22 July 2015 (22/07/2015) | 2.0134 | 2.0340 | 2.0389 | 2.0121 | 2.0255 |
Tuesday 21 July 2015 (21/07/2015) | 2.0214 | 2.0135 | 2.0260 | 2.0090 | 2.0175 |
Monday 20 July 2015 (20/07/2015) | 2.0193 | 2.0216 | 2.0272 | 2.0181 | 2.0226 |
Friday 17 July 2015 (17/07/2015) | 2.0210 | 2.0240 | 2.0323 | 2.0183 | 2.0253 |
Thursday 16 July 2015 (16/07/2015) | 2.0191 | 2.0221 | 2.0249 | 2.0122 | 2.0185 |
Wednesday 15 July 2015 (15/07/2015) | 1.9895 | 2.0192 | 2.0255 | 1.9889 | 2.0072 |
Tuesday 14 July 2015 (14/07/2015) | 1.9729 | 1.9897 | 1.9957 | 1.9698 | 1.9828 |
Monday 13 July 2015 (13/07/2015) | 1.9653 | 1.9727 | 1.9864 | 1.9647 | 1.9756 |
Friday 10 July 2015 (10/07/2015) | 1.9536 | 1.9632 | 1.9785 | 1.9517 | 1.9651 |
Thursday 9 July 2015 (09/07/2015) | 1.9578 | 1.9539 | 1.9610 | 1.9482 | 1.9546 |
Wednesday 8 July 2015 (08/07/2015) | 1.9639 | 1.9576 | 1.9702 | 1.9503 | 1.9603 |
Tuesday 7 July 2015 (07/07/2015) | 1.9732 | 1.9639 | 1.9753 | 1.9622 | 1.9688 |
Monday 6 July 2015 (06/07/2015) | 1.9577 | 1.9735 | 1.9765 | 1.9544 | 1.9655 |
Friday 3 July 2015 (03/07/2015) | 1.9565 | 1.9571 | 1.9674 | 1.9528 | 1.9601 |
Thursday 2 July 2015 (02/07/2015) | 1.9654 | 1.9572 | 1.9722 | 1.9567 | 1.9645 |
Wednesday 1 July 2015 (01/07/2015) | 1.9625 | 1.9655 | 1.9664 | 1.9561 | 1.9612 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1.9515 | 1.9622 | 1.9664 | 1.9437 | 1.9550 |
Monday 29 June 2015 (29/06/2015) | 1.9337 | 1.9515 | 1.9559 | 1.9318 | 1.9438 |
Friday 26 June 2015 (26/06/2015) | 1.9408 | 1.9391 | 1.9491 | 1.9372 | 1.9431 |
Thursday 25 June 2015 (25/06/2015) | 1.9438 | 1.9406 | 1.9495 | 1.9377 | 1.9436 |
Wednesday 24 June 2015 (24/06/2015) | 1.9385 | 1.9444 | 1.9508 | 1.9363 | 1.9436 |
Tuesday 23 June 2015 (23/06/2015) | 1.9472 | 1.9386 | 1.9503 | 1.9366 | 1.9434 |
Monday 22 June 2015 (22/06/2015) | 1.9447 | 1.9474 | 1.9505 | 1.9335 | 1.9420 |
Friday 19 June 2015 (19/06/2015) | 1.9402 | 1.9467 | 1.9526 | 1.9361 | 1.9443 |
Thursday 18 June 2015 (18/06/2015) | 1.9352 | 1.9404 | 1.9438 | 1.9295 | 1.9366 |
Wednesday 17 June 2015 (17/06/2015) | 1.9230 | 1.9355 | 1.9399 | 1.9220 | 1.9309 |
Tuesday 16 June 2015 (16/06/2015) | 1.9223 | 1.9234 | 1.9306 | 1.9172 | 1.9239 |
Monday 15 June 2015 (15/06/2015) | 1.9140 | 1.9223 | 1.9233 | 1.9127 | 1.9180 |
Friday 12 June 2015 (12/06/2015) | 1.9069 | 1.9153 | 1.9185 | 1.9032 | 1.9109 |
Thursday 11 June 2015 (11/06/2015) | 1.9026 | 1.9069 | 1.9106 | 1.8965 | 1.9035 |
Wednesday 10 June 2015 (10/06/2015) | 1.8975 | 1.9025 | 1.9068 | 1.8886 | 1.8977 |
Tuesday 9 June 2015 (09/06/2015) | 1.9043 | 1.8975 | 1.9049 | 1.8844 | 1.8947 |
Monday 8 June 2015 (08/06/2015) | 1.8958 | 1.9044 | 1.9053 | 1.8928 | 1.8991 |
Friday 5 June 2015 (05/06/2015) | 1.9202 | 1.8981 | 1.9206 | 1.8973 | 1.9090 |
Thursday 4 June 2015 (04/06/2015) | 1.9094 | 1.9204 | 1.9219 | 1.9073 | 1.9146 |
Wednesday 3 June 2015 (03/06/2015) | 1.9020 | 1.9096 | 1.9110 | 1.8960 | 1.9035 |
Tuesday 2 June 2015 (02/06/2015) | 1.9028 | 1.9024 | 1.9121 | 1.8987 | 1.9054 |
Monday 1 June 2015 (01/06/2015) | 1.9021 | 1.9029 | 1.9094 | 1.8964 | 1.9029 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1.9041 | 1.9032 | 1.9128 | 1.8953 | 1.9041 |
Thursday 28 May 2015 (28/05/2015) | 1.9120 | 1.9040 | 1.9165 | 1.9021 | 1.9093 |
Wednesday 27 May 2015 (27/05/2015) | 1.9125 | 1.9114 | 1.9185 | 1.9050 | 1.9117 |
Tuesday 26 May 2015 (26/05/2015) | 1.9045 | 1.9126 | 1.9152 | 1.8998 | 1.9075 |
Monday 25 May 2015 (25/05/2015) | 1.9003 | 1.9042 | 1.9070 | 1.8998 | 1.9034 |
Friday 22 May 2015 (22/05/2015) | 1.9102 | 1.9011 | 1.9123 | 1.8998 | 1.9061 |
Thursday 21 May 2015 (21/05/2015) | 1.8962 | 1.9101 | 1.9184 | 1.8917 | 1.9051 |
Wednesday 20 May 2015 (20/05/2015) | 1.8964 | 1.8963 | 1.9048 | 1.8914 | 1.8981 |
Tuesday 19 May 2015 (19/05/2015) | 1.9029 | 1.8968 | 1.9043 | 1.8837 | 1.8940 |
Monday 18 May 2015 (18/05/2015) | 1.8879 | 1.9029 | 1.9064 | 1.8849 | 1.8956 |
Friday 15 May 2015 (15/05/2015) | 1.8902 | 1.8897 | 1.8992 | 1.8877 | 1.8934 |
Thursday 14 May 2015 (14/05/2015) | 1.8824 | 1.8901 | 1.8935 | 1.8782 | 1.8858 |
Wednesday 13 May 2015 (13/05/2015) | 1.8830 | 1.8823 | 1.8870 | 1.8719 | 1.8794 |
Tuesday 12 May 2015 (12/05/2015) | 1.8860 | 1.8829 | 1.8923 | 1.8781 | 1.8852 |
Monday 11 May 2015 (11/05/2015) | 1.8657 | 1.8858 | 1.8890 | 1.8648 | 1.8769 |
Friday 8 May 2015 (08/05/2015) | 1.8483 | 1.8642 | 1.8788 | 1.8469 | 1.8629 |
Thursday 7 May 2015 (07/05/2015) | 1.8350 | 1.8487 | 1.8536 | 1.8313 | 1.8424 |
Wednesday 6 May 2015 (06/05/2015) | 1.8317 | 1.8353 | 1.8379 | 1.8236 | 1.8308 |
Tuesday 5 May 2015 (05/05/2015) | 1.8285 | 1.8320 | 1.8354 | 1.8227 | 1.8291 |
Monday 4 May 2015 (04/05/2015) | 1.8350 | 1.8284 | 1.8458 | 1.8274 | 1.8366 |
Friday 1 May 2015 (01/05/2015) | 1.8535 | 1.8411 | 1.8604 | 1.8398 | 1.8501 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.8549 | 1.8536 | 1.8650 | 1.8489 | 1.8570 |
Wednesday 29 April 2015 (29/04/2015) | 1.8453 | 1.8548 | 1.8553 | 1.8434 | 1.8493 |
Tuesday 28 April 2015 (28/04/2015) | 1.8409 | 1.8452 | 1.8488 | 1.8374 | 1.8431 |
Monday 27 April 2015 (27/04/2015) | 1.8485 | 1.8412 | 1.8500 | 1.8338 | 1.8419 |
Friday 24 April 2015 (24/04/2015) | 1.8283 | 1.8490 | 1.8506 | 1.8261 | 1.8383 |
Thursday 23 April 2015 (23/04/2015) | 1.8399 | 1.8282 | 1.8429 | 1.8257 | 1.8343 |
Wednesday 22 April 2015 (22/04/2015) | 1.8329 | 1.8397 | 1.8464 | 1.8280 | 1.8372 |
Tuesday 21 April 2015 (21/04/2015) | 1.8214 | 1.8328 | 1.8378 | 1.8179 | 1.8279 |
Monday 20 April 2015 (20/04/2015) | 1.8251 | 1.8218 | 1.8297 | 1.8164 | 1.8231 |
Friday 17 April 2015 (17/04/2015) | 1.8196 | 1.8289 | 1.8348 | 1.8147 | 1.8247 |
Thursday 16 April 2015 (16/04/2015) | 1.8235 | 1.8199 | 1.8355 | 1.8165 | 1.8260 |
Wednesday 15 April 2015 (15/04/2015) | 1.8452 | 1.8237 | 1.8577 | 1.8218 | 1.8398 |
Tuesday 14 April 2015 (14/04/2015) | 1.8482 | 1.8450 | 1.8509 | 1.8390 | 1.8450 |
Monday 13 April 2015 (13/04/2015) | 1.8371 | 1.8482 | 1.8496 | 1.8368 | 1.8432 |
Friday 10 April 2015 (10/04/2015) | 1.8493 | 1.8387 | 1.8543 | 1.8386 | 1.8464 |
Thursday 9 April 2015 (09/04/2015) | 1.8648 | 1.8501 | 1.8688 | 1.8501 | 1.8595 |
Wednesday 8 April 2015 (08/04/2015) | 1.8514 | 1.8649 | 1.8723 | 1.8509 | 1.8616 |
Tuesday 7 April 2015 (07/04/2015) | 1.8555 | 1.8517 | 1.8636 | 1.8515 | 1.8576 |
Monday 6 April 2015 (06/04/2015) | 1.8614 | 1.8568 | 1.8665 | 1.8539 | 1.8602 |
Friday 3 April 2015 (03/04/2015) | 1.8624 | 1.8566 | 1.8648 | 1.8536 | 1.8592 |
Thursday 2 April 2015 (02/04/2015) | 1.8703 | 1.8618 | 1.8760 | 1.8608 | 1.8684 |
Wednesday 1 April 2015 (01/04/2015) | 1.8788 | 1.8705 | 1.8850 | 1.8654 | 1.8752 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.8772 | 1.8791 | 1.8911 | 1.8761 | 1.8836 |
Monday 30 March 2015 (30/03/2015) | 1.8752 | 1.8771 | 1.8836 | 1.8687 | 1.8761 |
Friday 27 March 2015 (27/03/2015) | 1.8531 | 1.8752 | 1.8776 | 1.8518 | 1.8647 |
Thursday 26 March 2015 (26/03/2015) | 1.8624 | 1.8531 | 1.8645 | 1.8478 | 1.8561 |
Wednesday 25 March 2015 (25/03/2015) | 1.8547 | 1.8625 | 1.8687 | 1.8542 | 1.8614 |
Tuesday 24 March 2015 (24/03/2015) | 1.8715 | 1.8549 | 1.8730 | 1.8547 | 1.8638 |
Monday 23 March 2015 (23/03/2015) | 1.8747 | 1.8719 | 1.8830 | 1.8662 | 1.8746 |
Friday 20 March 2015 (20/03/2015) | 1.8755 | 1.8758 | 1.8853 | 1.8665 | 1.8759 |
Thursday 19 March 2015 (19/03/2015) | 1.8817 | 1.8755 | 1.8905 | 1.8723 | 1.8814 |
Wednesday 18 March 2015 (18/03/2015) | 1.8859 | 1.8815 | 1.8912 | 1.8713 | 1.8812 |
Tuesday 17 March 2015 (17/03/2015) | 1.8938 | 1.8859 | 1.8963 | 1.8791 | 1.8877 |
Monday 16 March 2015 (16/03/2015) | 1.8890 | 1.8936 | 1.8962 | 1.8846 | 1.8904 |
Friday 13 March 2015 (13/03/2015) | 1.8878 | 1.8831 | 1.8936 | 1.8735 | 1.8835 |
Thursday 12 March 2015 (12/03/2015) | 1.9029 | 1.8876 | 1.9055 | 1.8865 | 1.8960 |
Wednesday 11 March 2015 (11/03/2015) | 1.9116 | 1.9029 | 1.9142 | 1.9007 | 1.9074 |
Tuesday 10 March 2015 (10/03/2015) | 1.9064 | 1.9116 | 1.9120 | 1.8995 | 1.9058 |
Monday 9 March 2015 (09/03/2015) | 1.9002 | 1.9064 | 1.9073 | 1.8964 | 1.9019 |
Friday 6 March 2015 (06/03/2015) | 1.9028 | 1.8974 | 1.9055 | 1.8903 | 1.8979 |
Thursday 5 March 2015 (05/03/2015) | 1.8966 | 1.9026 | 1.9064 | 1.8910 | 1.8987 |
Wednesday 4 March 2015 (04/03/2015) | 1.9190 | 1.8966 | 1.9231 | 1.8931 | 1.9081 |
Tuesday 3 March 2015 (03/03/2015) | 1.9256 | 1.9190 | 1.9270 | 1.9105 | 1.9187 |
Monday 2 March 2015 (02/03/2015) | 1.9267 | 1.9257 | 1.9322 | 1.9205 | 1.9263 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.9279 | 1.9283 | 1.9346 | 1.9189 | 1.9267 |
Thursday 26 February 2015 (26/02/2015) | 1.9308 | 1.9277 | 1.9351 | 1.9203 | 1.9277 |
Wednesday 25 February 2015 (25/02/2015) | 1.9293 | 1.9308 | 1.9340 | 1.9217 | 1.9279 |
Tuesday 24 February 2015 (24/02/2015) | 1.9430 | 1.9292 | 1.9555 | 1.9290 | 1.9423 |
Monday 23 February 2015 (23/02/2015) | 1.9277 | 1.9428 | 1.9477 | 1.9274 | 1.9375 |
Friday 20 February 2015 (20/02/2015) | 1.9259 | 1.9283 | 1.9329 | 1.9108 | 1.9218 |
Thursday 19 February 2015 (19/02/2015) | 1.9221 | 1.9258 | 1.9347 | 1.9216 | 1.9281 |
Wednesday 18 February 2015 (18/02/2015) | 1.9011 | 1.9221 | 1.9238 | 1.9003 | 1.9121 |
Tuesday 17 February 2015 (17/02/2015) | 1.9140 | 1.9016 | 1.9159 | 1.8989 | 1.9074 |
Monday 16 February 2015 (16/02/2015) | 1.9196 | 1.9144 | 1.9197 | 1.9119 | 1.9158 |
Friday 13 February 2015 (13/02/2015) | 1.9241 | 1.9159 | 1.9284 | 1.9128 | 1.9206 |
Thursday 12 February 2015 (12/02/2015) | 1.9229 | 1.9241 | 1.9311 | 1.9107 | 1.9209 |
Wednesday 11 February 2015 (11/02/2015) | 1.9197 | 1.9237 | 1.9361 | 1.9170 | 1.9265 |
Tuesday 10 February 2015 (10/02/2015) | 1.8960 | 1.9197 | 1.9259 | 1.8960 | 1.9109 |
Monday 9 February 2015 (09/02/2015) | 1.9082 | 1.8963 | 1.9100 | 1.8918 | 1.9009 |
Friday 6 February 2015 (06/02/2015) | 1.9058 | 1.9080 | 1.9124 | 1.8926 | 1.9025 |
Thursday 5 February 2015 (05/02/2015) | 1.9090 | 1.9058 | 1.9145 | 1.8975 | 1.9060 |
Wednesday 4 February 2015 (04/02/2015) | 1.8826 | 1.9086 | 1.9188 | 1.8796 | 1.8992 |
Tuesday 3 February 2015 (03/02/2015) | 1.8892 | 1.8827 | 1.8998 | 1.8763 | 1.8881 |
Monday 2 February 2015 (02/02/2015) | 1.9150 | 1.8892 | 1.9248 | 1.8860 | 1.9054 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.9005 | 1.9160 | 1.9272 | 1.9000 | 1.9136 |
Thursday 29 January 2015 (29/01/2015) | 1.8970 | 1.9005 | 1.9065 | 1.8929 | 1.8997 |
Wednesday 28 January 2015 (28/01/2015) | 1.8840 | 1.8970 | 1.8989 | 1.8810 | 1.8900 |
Tuesday 27 January 2015 (27/01/2015) | 1.8807 | 1.8840 | 1.8893 | 1.8761 | 1.8827 |
Monday 26 January 2015 (26/01/2015) | 1.8659 | 1.8807 | 1.8835 | 1.8641 | 1.8738 |
Friday 23 January 2015 (23/01/2015) | 1.8580 | 1.8618 | 1.8673 | 1.8527 | 1.8600 |
Thursday 22 January 2015 (22/01/2015) | 1.8682 | 1.8580 | 1.8794 | 1.8564 | 1.8679 |
Wednesday 21 January 2015 (21/01/2015) | 1.8338 | 1.8681 | 1.8735 | 1.8213 | 1.8474 |
Tuesday 20 January 2015 (20/01/2015) | 1.8041 | 1.8342 | 1.8394 | 1.8010 | 1.8202 |
Monday 19 January 2015 (19/01/2015) | 1.8125 | 1.8039 | 1.8180 | 1.8029 | 1.8105 |
Friday 16 January 2015 (16/01/2015) | 1.8160 | 1.8151 | 1.8277 | 1.8087 | 1.8182 |
Thursday 15 January 2015 (15/01/2015) | 1.8197 | 1.8148 | 1.8247 | 1.7998 | 1.8123 |
Wednesday 14 January 2015 (14/01/2015) | 1.8120 | 1.8199 | 1.8259 | 1.8110 | 1.8185 |
Tuesday 13 January 2015 (13/01/2015) | 1.8167 | 1.8123 | 1.8170 | 1.8065 | 1.8117 |
Monday 12 January 2015 (12/01/2015) | 1.7987 | 1.8162 | 1.8167 | 1.7922 | 1.8044 |
Friday 9 January 2015 (09/01/2015) | 1.7846 | 1.7974 | 1.8014 | 1.7826 | 1.7920 |
Thursday 8 January 2015 (08/01/2015) | 1.7851 | 1.7847 | 1.7881 | 1.7762 | 1.7821 |
Wednesday 7 January 2015 (07/01/2015) | 1.7929 | 1.7850 | 1.7963 | 1.7837 | 1.7900 |
Tuesday 6 January 2015 (06/01/2015) | 1.7932 | 1.7928 | 1.7952 | 1.7850 | 1.7901 |
Monday 5 January 2015 (05/01/2015) | 1.8044 | 1.7933 | 1.8061 | 1.7892 | 1.7976 |
Friday 2 January 2015 (02/01/2015) | 1.8056 | 1.8058 | 1.8122 | 1.7987 | 1.8054 |
Thursday 1 January 2015 (01/01/2015) | 1.8112 | 1.8098 | 1.8116 | 1.8058 | 1.8087 |