British Pound-Canadian Dollar History: 2015

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.097 on 25/08/2015

Lowest exchange rate of 2015: 1.7762 on 08/01/2015

Average exchange rate of 2015: 1.9541

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0545
2.0369
2.0617
2.0358
2.0488
Wednesday 30 December 2015 (30/12/2015)
2.0494
2.0544
2.0671
2.0494
2.0583
Tuesday 29 December 2015 (29/12/2015)
2.0679
2.0503
2.0703
2.0460
2.0581
Monday 28 December 2015 (28/12/2015)
2.0629
2.0685
2.0730
2.0560
2.0645
Friday 25 December 2015 (25/12/2015)
2.0604
2.0645
2.0695
2.0287
2.0491
Thursday 24 December 2015 (24/12/2015)
2.0585
2.0594
2.0705
2.0555
2.0630
Wednesday 23 December 2015 (23/12/2015)
2.0635
2.0586
2.0750
2.0574
2.0662
Tuesday 22 December 2015 (22/12/2015)
2.0771
2.0636
2.0789
2.0616
2.0703
Monday 21 December 2015 (21/12/2015)
2.0777
2.0771
2.0862
2.0725
2.0794
Friday 18 December 2015 (18/12/2015)
2.0761
2.0783
2.0862
2.0654
2.0758
Thursday 17 December 2015 (17/12/2015)
2.0672
2.0761
2.0802
2.0602
2.0702
Wednesday 16 December 2015 (16/12/2015)
2.0645
2.0669
2.0787
2.0625
2.0706
Tuesday 15 December 2015 (15/12/2015)
2.0790
2.0646
2.0833
2.0612
2.0723
Monday 14 December 2015 (14/12/2015)
2.0885
2.0788
2.0910
2.0703
2.0806
Friday 11 December 2015 (11/12/2015)
2.0651
2.0877
2.0950
2.0646
2.0798
Thursday 10 December 2015 (10/12/2015)
2.0610
2.0649
2.0677
2.0470
2.0574
Wednesday 9 December 2015 (09/12/2015)
2.0385
2.0607
2.0645
2.0363
2.0504
Tuesday 8 December 2015 (08/12/2015)
2.0318
2.0385
2.0425
2.0299
2.0362
Monday 7 December 2015 (07/12/2015)
2.0187
2.0320
2.0377
2.0184
2.0280
Friday 4 December 2015 (04/12/2015)
2.0220
2.0176
2.0281
2.0138
2.0210
Thursday 3 December 2015 (03/12/2015)
1.9939
2.0218
2.0234
1.9850
2.0042
Wednesday 2 December 2015 (02/12/2015)
2.0142
1.9941
2.0154
1.9925
2.0039
Tuesday 1 December 2015 (01/12/2015)
2.0109
2.0142
2.0175
2.0055
2.0115

November

Monday 30 November 2015 (30/11/2015)
2.0090
2.0115
2.0132
2.0023
2.0077
Friday 27 November 2015 (27/11/2015)
2.0071
2.0094
2.0128
2.0034
2.0081
Thursday 26 November 2015 (26/11/2015)
2.0069
2.0070
2.0126
2.0033
2.0080
Wednesday 25 November 2015 (25/11/2015)
2.0058
2.0102
2.0148
2.0028
2.0088
Tuesday 24 November 2015 (24/11/2015)
2.0205
2.0060
2.0213
2.0014
2.0113
Monday 23 November 2015 (23/11/2015)
2.0238
2.0210
2.0342
2.0193
2.0267
Friday 20 November 2015 (20/11/2015)
2.0308
2.0269
2.0361
2.0231
2.0296
Thursday 19 November 2015 (19/11/2015)
2.0265
2.0308
2.0349
2.0203
2.0276
Wednesday 18 November 2015 (18/11/2015)
2.0260
2.0265
2.0344
2.0222
2.0283
Tuesday 17 November 2015 (17/11/2015)
2.0260
2.0260
2.0289
2.0199
2.0244
Monday 16 November 2015 (16/11/2015)
2.0260
2.0262
2.0324
2.0200
2.0262
Friday 13 November 2015 (13/11/2015)
2.0214
2.0282
2.0304
2.0191
2.0248
Thursday 12 November 2015 (12/11/2015)
2.0174
2.0242
2.0291
2.0136
2.0214
Wednesday 11 November 2015 (11/11/2015)
2.0059
2.0172
2.0201
2.0058
2.0129
Tuesday 10 November 2015 (10/11/2015)
2.0076
2.0060
2.0092
2.0009
2.0050
Monday 9 November 2015 (09/11/2015)
2.0031
2.0074
2.0087
1.9987
2.0037
Friday 6 November 2015 (06/11/2015)
2.0024
2.0009
2.0065
1.9902
1.9983
Thursday 5 November 2015 (05/11/2015)
2.0229
2.0025
2.0277
2.0002
2.0140
Wednesday 4 November 2015 (04/11/2015)
2.0140
2.0227
2.0265
2.0113
2.0189
Tuesday 3 November 2015 (03/11/2015)
2.0179
2.0136
2.0234
2.0106
2.0170
Monday 2 November 2015 (02/11/2015)
2.0193
2.0181
2.0305
2.0155
2.0230

October

Friday 30 October 2015 (30/10/2015)
2.0159
2.0173
2.0263
2.0141
2.0202
Thursday 29 October 2015 (29/10/2015)
2.0129
2.0163
2.0203
2.0086
2.0144
Wednesday 28 October 2015 (28/10/2015)
2.0296
2.0128
2.0324
2.0056
2.0190
Tuesday 27 October 2015 (27/10/2015)
2.0192
2.0297
2.0317
2.0190
2.0253
Monday 26 October 2015 (26/10/2015)
2.0141
2.0189
2.0222
2.0138
2.0180
Friday 23 October 2015 (23/10/2015)
2.0148
2.0155
2.0261
2.0082
2.0171
Thursday 22 October 2015 (22/10/2015)
2.0258
2.0147
2.0328
2.0134
2.0231
Wednesday 21 October 2015 (21/10/2015)
2.0042
2.0253
2.0286
2.0024
2.0155
Tuesday 20 October 2015 (20/10/2015)
2.0135
2.0043
2.0193
2.0000
2.0097
Monday 19 October 2015 (19/10/2015)
1.9900
2.0129
2.0148
1.9882
2.0015
Friday 16 October 2015 (16/10/2015)
1.9863
1.9934
1.9983
1.9820
1.9901
Thursday 15 October 2015 (15/10/2015)
2.0016
1.9870
2.0023
1.9870
1.9946
Wednesday 14 October 2015 (14/10/2015)
1.9875
2.0015
2.0085
1.9850
1.9967
Tuesday 13 October 2015 (13/10/2015)
1.9943
1.9875
2.0048
1.9733
1.9890
Monday 12 October 2015 (12/10/2015)
1.9844
1.9945
1.9969
1.9795
1.9882
Friday 9 October 2015 (09/10/2015)
1.9970
1.9823
1.9982
1.9776
1.9879
Thursday 8 October 2015 (08/10/2015)
1.9998
1.9971
2.0029
1.9912
1.9970
Wednesday 7 October 2015 (07/10/2015)
1.9840
1.9998
2.0026
1.9831
1.9929
Tuesday 6 October 2015 (06/10/2015)
1.9811
1.9842
1.9921
1.9802
1.9862
Monday 5 October 2015 (05/10/2015)
1.9974
1.9814
2.0010
1.9808
1.9909
Friday 2 October 2015 (02/10/2015)
2.0070
1.9955
2.0147
1.9952
2.0049
Thursday 1 October 2015 (01/10/2015)
2.0139
2.0070
2.0163
2.0040
2.0101

September

Wednesday 30 September 2015 (30/09/2015)
2.0330
2.0135
2.0373
2.0122
2.0248
Tuesday 29 September 2015 (29/09/2015)
2.0324
2.0330
2.0397
2.0261
2.0329
Monday 28 September 2015 (28/09/2015)
2.0235
2.0322
2.0326
2.0212
2.0269
Friday 25 September 2015 (25/09/2015)
2.0277
2.0223
2.0329
2.0173
2.0251
Thursday 24 September 2015 (24/09/2015)
2.0298
2.0274
2.0438
2.0261
2.0349
Wednesday 23 September 2015 (23/09/2015)
2.0386
2.0299
2.0402
2.0199
2.0301
Tuesday 22 September 2015 (22/09/2015)
2.0551
2.0387
2.0558
2.0366
2.0462
Monday 21 September 2015 (21/09/2015)
2.0519
2.0550
2.0558
2.0450
2.0504
Friday 18 September 2015 (18/09/2015)
2.0548
2.0519
2.0548
2.0338
2.0443
Thursday 17 September 2015 (17/09/2015)
2.0402
2.0548
2.0549
2.0397
2.0473
Wednesday 16 September 2015 (16/09/2015)
2.0322
2.0400
2.0505
2.0258
2.0381
Tuesday 15 September 2015 (15/09/2015)
2.0458
2.0322
2.0471
2.0299
2.0385
Monday 14 September 2015 (14/09/2015)
2.0424
2.0459
2.0488
2.0364
2.0426
Friday 11 September 2015 (11/09/2015)
2.0461
2.0455
2.0506
2.0397
2.0452
Thursday 10 September 2015 (10/09/2015)
2.0370
2.0463
2.0515
2.0269
2.0392
Wednesday 9 September 2015 (09/09/2015)
2.0330
2.0370
2.0382
2.0235
2.0309
Tuesday 8 September 2015 (08/09/2015)
2.0317
2.0330
2.0433
2.0264
2.0349
Monday 7 September 2015 (07/09/2015)
2.0118
2.0320
2.0344
2.0107
2.0225
Friday 4 September 2015 (04/09/2015)
2.0105
2.0138
2.0188
2.0066
2.0127
Thursday 3 September 2015 (03/09/2015)
2.0295
2.0103
2.0326
2.0029
2.0177
Wednesday 2 September 2015 (02/09/2015)
2.0286
2.0296
2.0384
2.0173
2.0279
Tuesday 1 September 2015 (01/09/2015)
2.0159
2.0287
2.0330
2.0094
2.0212

August

Monday 31 August 2015 (31/08/2015)
2.0361
2.0159
2.0527
2.0127
2.0327
Friday 28 August 2015 (28/08/2015)
2.0323
2.0319
2.0467
2.0288
2.0378
Thursday 27 August 2015 (27/08/2015)
2.0548
2.0324
2.0599
2.0285
2.0442
Wednesday 26 August 2015 (26/08/2015)
2.0917
2.0547
2.0957
2.0547
2.0752
Tuesday 25 August 2015 (25/08/2015)
2.0953
2.0915
2.0970
2.0781
2.0875
Monday 24 August 2015 (24/08/2015)
2.0668
2.0955
2.0968
2.0659
2.0814
Friday 21 August 2015 (21/08/2015)
2.0527
2.0692
2.0696
2.0469
2.0583
Thursday 20 August 2015 (20/08/2015)
2.0582
2.0527
2.0616
2.0471
2.0543
Wednesday 19 August 2015 (19/08/2015)
2.0446
2.0581
2.0616
2.0422
2.0519
Tuesday 18 August 2015 (18/08/2015)
2.0381
2.0445
2.0589
2.0377
2.0483
Monday 17 August 2015 (17/08/2015)
2.0498
2.0381
2.0571
2.0358
2.0465
Friday 14 August 2015 (14/08/2015)
2.0382
2.0467
2.0500
2.0369
2.0434
Thursday 13 August 2015 (13/08/2015)
2.0257
2.0382
2.0418
2.0249
2.0333
Wednesday 12 August 2015 (12/08/2015)
2.0416
2.0258
2.0460
2.0231
2.0345
Tuesday 11 August 2015 (11/08/2015)
2.0264
2.0417
2.0478
2.0263
2.0370
Monday 10 August 2015 (10/08/2015)
2.0329
2.0268
2.0396
2.0263
2.0329
Friday 7 August 2015 (07/08/2015)
2.0333
2.0350
2.0401
2.0208
2.0304
Thursday 6 August 2015 (06/08/2015)
2.0562
2.0330
2.0595
2.0322
2.0458
Wednesday 5 August 2015 (05/08/2015)
2.0529
2.0558
2.0628
2.0485
2.0557
Tuesday 4 August 2015 (04/08/2015)
2.0500
2.0527
2.0557
2.0422
2.0490
Monday 3 August 2015 (03/08/2015)
2.0484
2.0501
2.0582
2.0436
2.0509

July

Friday 31 July 2015 (31/07/2015)
2.0270
2.0440
2.0453
2.0265
2.0359
Thursday 30 July 2015 (30/07/2015)
2.0186
2.0278
2.0357
2.0182
2.0270
Wednesday 29 July 2015 (29/07/2015)
2.0172
2.0191
2.0299
2.0122
2.0210
Tuesday 28 July 2015 (28/07/2015)
2.0279
2.0169
2.0322
2.0148
2.0235
Monday 27 July 2015 (27/07/2015)
2.0232
2.0281
2.0305
2.0142
2.0223
Friday 24 July 2015 (24/07/2015)
2.0220
2.0223
2.0314
2.0162
2.0238
Thursday 23 July 2015 (23/07/2015)
2.0339
2.0219
2.0381
2.0160
2.0271
Wednesday 22 July 2015 (22/07/2015)
2.0134
2.0340
2.0389
2.0121
2.0255
Tuesday 21 July 2015 (21/07/2015)
2.0214
2.0135
2.0260
2.0090
2.0175
Monday 20 July 2015 (20/07/2015)
2.0193
2.0216
2.0272
2.0181
2.0226
Friday 17 July 2015 (17/07/2015)
2.0210
2.0240
2.0323
2.0183
2.0253
Thursday 16 July 2015 (16/07/2015)
2.0191
2.0221
2.0249
2.0122
2.0185
Wednesday 15 July 2015 (15/07/2015)
1.9895
2.0192
2.0255
1.9889
2.0072
Tuesday 14 July 2015 (14/07/2015)
1.9729
1.9897
1.9957
1.9698
1.9828
Monday 13 July 2015 (13/07/2015)
1.9653
1.9727
1.9864
1.9647
1.9756
Friday 10 July 2015 (10/07/2015)
1.9536
1.9632
1.9785
1.9517
1.9651
Thursday 9 July 2015 (09/07/2015)
1.9578
1.9539
1.9610
1.9482
1.9546
Wednesday 8 July 2015 (08/07/2015)
1.9639
1.9576
1.9702
1.9503
1.9603
Tuesday 7 July 2015 (07/07/2015)
1.9732
1.9639
1.9753
1.9622
1.9688
Monday 6 July 2015 (06/07/2015)
1.9577
1.9735
1.9765
1.9544
1.9655
Friday 3 July 2015 (03/07/2015)
1.9565
1.9571
1.9674
1.9528
1.9601
Thursday 2 July 2015 (02/07/2015)
1.9654
1.9572
1.9722
1.9567
1.9645
Wednesday 1 July 2015 (01/07/2015)
1.9625
1.9655
1.9664
1.9561
1.9612

June

Tuesday 30 June 2015 (30/06/2015)
1.9515
1.9622
1.9664
1.9437
1.9550
Monday 29 June 2015 (29/06/2015)
1.9337
1.9515
1.9559
1.9318
1.9438
Friday 26 June 2015 (26/06/2015)
1.9408
1.9391
1.9491
1.9372
1.9431
Thursday 25 June 2015 (25/06/2015)
1.9438
1.9406
1.9495
1.9377
1.9436
Wednesday 24 June 2015 (24/06/2015)
1.9385
1.9444
1.9508
1.9363
1.9436
Tuesday 23 June 2015 (23/06/2015)
1.9472
1.9386
1.9503
1.9366
1.9434
Monday 22 June 2015 (22/06/2015)
1.9447
1.9474
1.9505
1.9335
1.9420
Friday 19 June 2015 (19/06/2015)
1.9402
1.9467
1.9526
1.9361
1.9443
Thursday 18 June 2015 (18/06/2015)
1.9352
1.9404
1.9438
1.9295
1.9366
Wednesday 17 June 2015 (17/06/2015)
1.9230
1.9355
1.9399
1.9220
1.9309
Tuesday 16 June 2015 (16/06/2015)
1.9223
1.9234
1.9306
1.9172
1.9239
Monday 15 June 2015 (15/06/2015)
1.9140
1.9223
1.9233
1.9127
1.9180
Friday 12 June 2015 (12/06/2015)
1.9069
1.9153
1.9185
1.9032
1.9109
Thursday 11 June 2015 (11/06/2015)
1.9026
1.9069
1.9106
1.8965
1.9035
Wednesday 10 June 2015 (10/06/2015)
1.8975
1.9025
1.9068
1.8886
1.8977
Tuesday 9 June 2015 (09/06/2015)
1.9043
1.8975
1.9049
1.8844
1.8947
Monday 8 June 2015 (08/06/2015)
1.8958
1.9044
1.9053
1.8928
1.8991
Friday 5 June 2015 (05/06/2015)
1.9202
1.8981
1.9206
1.8973
1.9090
Thursday 4 June 2015 (04/06/2015)
1.9094
1.9204
1.9219
1.9073
1.9146
Wednesday 3 June 2015 (03/06/2015)
1.9020
1.9096
1.9110
1.8960
1.9035
Tuesday 2 June 2015 (02/06/2015)
1.9028
1.9024
1.9121
1.8987
1.9054
Monday 1 June 2015 (01/06/2015)
1.9021
1.9029
1.9094
1.8964
1.9029

May

Friday 29 May 2015 (29/05/2015)
1.9041
1.9032
1.9128
1.8953
1.9041
Thursday 28 May 2015 (28/05/2015)
1.9120
1.9040
1.9165
1.9021
1.9093
Wednesday 27 May 2015 (27/05/2015)
1.9125
1.9114
1.9185
1.9050
1.9117
Tuesday 26 May 2015 (26/05/2015)
1.9045
1.9126
1.9152
1.8998
1.9075
Monday 25 May 2015 (25/05/2015)
1.9003
1.9042
1.9070
1.8998
1.9034
Friday 22 May 2015 (22/05/2015)
1.9102
1.9011
1.9123
1.8998
1.9061
Thursday 21 May 2015 (21/05/2015)
1.8962
1.9101
1.9184
1.8917
1.9051
Wednesday 20 May 2015 (20/05/2015)
1.8964
1.8963
1.9048
1.8914
1.8981
Tuesday 19 May 2015 (19/05/2015)
1.9029
1.8968
1.9043
1.8837
1.8940
Monday 18 May 2015 (18/05/2015)
1.8879
1.9029
1.9064
1.8849
1.8956
Friday 15 May 2015 (15/05/2015)
1.8902
1.8897
1.8992
1.8877
1.8934
Thursday 14 May 2015 (14/05/2015)
1.8824
1.8901
1.8935
1.8782
1.8858
Wednesday 13 May 2015 (13/05/2015)
1.8830
1.8823
1.8870
1.8719
1.8794
Tuesday 12 May 2015 (12/05/2015)
1.8860
1.8829
1.8923
1.8781
1.8852
Monday 11 May 2015 (11/05/2015)
1.8657
1.8858
1.8890
1.8648
1.8769
Friday 8 May 2015 (08/05/2015)
1.8483
1.8642
1.8788
1.8469
1.8629
Thursday 7 May 2015 (07/05/2015)
1.8350
1.8487
1.8536
1.8313
1.8424
Wednesday 6 May 2015 (06/05/2015)
1.8317
1.8353
1.8379
1.8236
1.8308
Tuesday 5 May 2015 (05/05/2015)
1.8285
1.8320
1.8354
1.8227
1.8291
Monday 4 May 2015 (04/05/2015)
1.8350
1.8284
1.8458
1.8274
1.8366
Friday 1 May 2015 (01/05/2015)
1.8535
1.8411
1.8604
1.8398
1.8501

April

Thursday 30 April 2015 (30/04/2015)
1.8549
1.8536
1.8650
1.8489
1.8570
Wednesday 29 April 2015 (29/04/2015)
1.8453
1.8548
1.8553
1.8434
1.8493
Tuesday 28 April 2015 (28/04/2015)
1.8409
1.8452
1.8488
1.8374
1.8431
Monday 27 April 2015 (27/04/2015)
1.8485
1.8412
1.8500
1.8338
1.8419
Friday 24 April 2015 (24/04/2015)
1.8283
1.8490
1.8506
1.8261
1.8383
Thursday 23 April 2015 (23/04/2015)
1.8399
1.8282
1.8429
1.8257
1.8343
Wednesday 22 April 2015 (22/04/2015)
1.8329
1.8397
1.8464
1.8280
1.8372
Tuesday 21 April 2015 (21/04/2015)
1.8214
1.8328
1.8378
1.8179
1.8279
Monday 20 April 2015 (20/04/2015)
1.8251
1.8218
1.8297
1.8164
1.8231
Friday 17 April 2015 (17/04/2015)
1.8196
1.8289
1.8348
1.8147
1.8247
Thursday 16 April 2015 (16/04/2015)
1.8235
1.8199
1.8355
1.8165
1.8260
Wednesday 15 April 2015 (15/04/2015)
1.8452
1.8237
1.8577
1.8218
1.8398
Tuesday 14 April 2015 (14/04/2015)
1.8482
1.8450
1.8509
1.8390
1.8450
Monday 13 April 2015 (13/04/2015)
1.8371
1.8482
1.8496
1.8368
1.8432
Friday 10 April 2015 (10/04/2015)
1.8493
1.8387
1.8543
1.8386
1.8464
Thursday 9 April 2015 (09/04/2015)
1.8648
1.8501
1.8688
1.8501
1.8595
Wednesday 8 April 2015 (08/04/2015)
1.8514
1.8649
1.8723
1.8509
1.8616
Tuesday 7 April 2015 (07/04/2015)
1.8555
1.8517
1.8636
1.8515
1.8576
Monday 6 April 2015 (06/04/2015)
1.8614
1.8568
1.8665
1.8539
1.8602
Friday 3 April 2015 (03/04/2015)
1.8624
1.8566
1.8648
1.8536
1.8592
Thursday 2 April 2015 (02/04/2015)
1.8703
1.8618
1.8760
1.8608
1.8684
Wednesday 1 April 2015 (01/04/2015)
1.8788
1.8705
1.8850
1.8654
1.8752

March

Tuesday 31 March 2015 (31/03/2015)
1.8772
1.8791
1.8911
1.8761
1.8836
Monday 30 March 2015 (30/03/2015)
1.8752
1.8771
1.8836
1.8687
1.8761
Friday 27 March 2015 (27/03/2015)
1.8531
1.8752
1.8776
1.8518
1.8647
Thursday 26 March 2015 (26/03/2015)
1.8624
1.8531
1.8645
1.8478
1.8561
Wednesday 25 March 2015 (25/03/2015)
1.8547
1.8625
1.8687
1.8542
1.8614
Tuesday 24 March 2015 (24/03/2015)
1.8715
1.8549
1.8730
1.8547
1.8638
Monday 23 March 2015 (23/03/2015)
1.8747
1.8719
1.8830
1.8662
1.8746
Friday 20 March 2015 (20/03/2015)
1.8755
1.8758
1.8853
1.8665
1.8759
Thursday 19 March 2015 (19/03/2015)
1.8817
1.8755
1.8905
1.8723
1.8814
Wednesday 18 March 2015 (18/03/2015)
1.8859
1.8815
1.8912
1.8713
1.8812
Tuesday 17 March 2015 (17/03/2015)
1.8938
1.8859
1.8963
1.8791
1.8877
Monday 16 March 2015 (16/03/2015)
1.8890
1.8936
1.8962
1.8846
1.8904
Friday 13 March 2015 (13/03/2015)
1.8878
1.8831
1.8936
1.8735
1.8835
Thursday 12 March 2015 (12/03/2015)
1.9029
1.8876
1.9055
1.8865
1.8960
Wednesday 11 March 2015 (11/03/2015)
1.9116
1.9029
1.9142
1.9007
1.9074
Tuesday 10 March 2015 (10/03/2015)
1.9064
1.9116
1.9120
1.8995
1.9058
Monday 9 March 2015 (09/03/2015)
1.9002
1.9064
1.9073
1.8964
1.9019
Friday 6 March 2015 (06/03/2015)
1.9028
1.8974
1.9055
1.8903
1.8979
Thursday 5 March 2015 (05/03/2015)
1.8966
1.9026
1.9064
1.8910
1.8987
Wednesday 4 March 2015 (04/03/2015)
1.9190
1.8966
1.9231
1.8931
1.9081
Tuesday 3 March 2015 (03/03/2015)
1.9256
1.9190
1.9270
1.9105
1.9187
Monday 2 March 2015 (02/03/2015)
1.9267
1.9257
1.9322
1.9205
1.9263

February

Friday 27 February 2015 (27/02/2015)
1.9279
1.9283
1.9346
1.9189
1.9267
Thursday 26 February 2015 (26/02/2015)
1.9308
1.9277
1.9351
1.9203
1.9277
Wednesday 25 February 2015 (25/02/2015)
1.9293
1.9308
1.9340
1.9217
1.9279
Tuesday 24 February 2015 (24/02/2015)
1.9430
1.9292
1.9555
1.9290
1.9423
Monday 23 February 2015 (23/02/2015)
1.9277
1.9428
1.9477
1.9274
1.9375
Friday 20 February 2015 (20/02/2015)
1.9259
1.9283
1.9329
1.9108
1.9218
Thursday 19 February 2015 (19/02/2015)
1.9221
1.9258
1.9347
1.9216
1.9281
Wednesday 18 February 2015 (18/02/2015)
1.9011
1.9221
1.9238
1.9003
1.9121
Tuesday 17 February 2015 (17/02/2015)
1.9140
1.9016
1.9159
1.8989
1.9074
Monday 16 February 2015 (16/02/2015)
1.9196
1.9144
1.9197
1.9119
1.9158
Friday 13 February 2015 (13/02/2015)
1.9241
1.9159
1.9284
1.9128
1.9206
Thursday 12 February 2015 (12/02/2015)
1.9229
1.9241
1.9311
1.9107
1.9209
Wednesday 11 February 2015 (11/02/2015)
1.9197
1.9237
1.9361
1.9170
1.9265
Tuesday 10 February 2015 (10/02/2015)
1.8960
1.9197
1.9259
1.8960
1.9109
Monday 9 February 2015 (09/02/2015)
1.9082
1.8963
1.9100
1.8918
1.9009
Friday 6 February 2015 (06/02/2015)
1.9058
1.9080
1.9124
1.8926
1.9025
Thursday 5 February 2015 (05/02/2015)
1.9090
1.9058
1.9145
1.8975
1.9060
Wednesday 4 February 2015 (04/02/2015)
1.8826
1.9086
1.9188
1.8796
1.8992
Tuesday 3 February 2015 (03/02/2015)
1.8892
1.8827
1.8998
1.8763
1.8881
Monday 2 February 2015 (02/02/2015)
1.9150
1.8892
1.9248
1.8860
1.9054

January

Friday 30 January 2015 (30/01/2015)
1.9005
1.9160
1.9272
1.9000
1.9136
Thursday 29 January 2015 (29/01/2015)
1.8970
1.9005
1.9065
1.8929
1.8997
Wednesday 28 January 2015 (28/01/2015)
1.8840
1.8970
1.8989
1.8810
1.8900
Tuesday 27 January 2015 (27/01/2015)
1.8807
1.8840
1.8893
1.8761
1.8827
Monday 26 January 2015 (26/01/2015)
1.8659
1.8807
1.8835
1.8641
1.8738
Friday 23 January 2015 (23/01/2015)
1.8580
1.8618
1.8673
1.8527
1.8600
Thursday 22 January 2015 (22/01/2015)
1.8682
1.8580
1.8794
1.8564
1.8679
Wednesday 21 January 2015 (21/01/2015)
1.8338
1.8681
1.8735
1.8213
1.8474
Tuesday 20 January 2015 (20/01/2015)
1.8041
1.8342
1.8394
1.8010
1.8202
Monday 19 January 2015 (19/01/2015)
1.8125
1.8039
1.8180
1.8029
1.8105
Friday 16 January 2015 (16/01/2015)
1.8160
1.8151
1.8277
1.8087
1.8182
Thursday 15 January 2015 (15/01/2015)
1.8197
1.8148
1.8247
1.7998
1.8123
Wednesday 14 January 2015 (14/01/2015)
1.8120
1.8199
1.8259
1.8110
1.8185
Tuesday 13 January 2015 (13/01/2015)
1.8167
1.8123
1.8170
1.8065
1.8117
Monday 12 January 2015 (12/01/2015)
1.7987
1.8162
1.8167
1.7922
1.8044
Friday 9 January 2015 (09/01/2015)
1.7846
1.7974
1.8014
1.7826
1.7920
Thursday 8 January 2015 (08/01/2015)
1.7851
1.7847
1.7881
1.7762
1.7821
Wednesday 7 January 2015 (07/01/2015)
1.7929
1.7850
1.7963
1.7837
1.7900
Tuesday 6 January 2015 (06/01/2015)
1.7932
1.7928
1.7952
1.7850
1.7901
Monday 5 January 2015 (05/01/2015)
1.8044
1.7933
1.8061
1.7892
1.7976
Friday 2 January 2015 (02/01/2015)
1.8056
1.8058
1.8122
1.7987
1.8054
Thursday 1 January 2015 (01/01/2015)
1.8112
1.8098
1.8116
1.8058
1.8087