British Pound-Canadian Dollar History: 2014
Daily GBP/CAD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.8591 on 30/11/2023
Lowest exchange rate of 2014: 1.7453 on 30/11/2023
Average exchange rate of 2014: 1.8245
Set AlertWhat was the British Pound worth against the Canadian Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1.8057 |
1.8112 |
1.8122 |
1.8028 |
1.8075 |
| Tuesday 30 December 2014 (30/12/2014) | 1.8041 |
1.8057 |
1.8093 |
1.8039 |
1.8066 |
| Monday 29 December 2014 (29/12/2014) | 1.8085 |
1.8040 |
1.8120 |
1.8036 |
1.8078 |
| Friday 26 December 2014 (26/12/2014) | 1.8090 |
1.8082 |
1.8098 |
1.8039 |
1.8069 |
| Thursday 25 December 2014 (25/12/2014) | 1.8085 |
1.8085 |
1.8152 |
1.8040 |
1.8096 |
| Wednesday 24 December 2014 (24/12/2014) | 1.8034 |
1.8084 |
1.8112 |
1.8003 |
1.8058 |
| Tuesday 23 December 2014 (23/12/2014) | 1.8133 |
1.8034 |
1.8145 |
1.8001 |
1.8073 |
| Monday 22 December 2014 (22/12/2014) | 1.8133 |
1.8133 |
1.8199 |
1.8089 |
1.8144 |
| Friday 19 December 2014 (19/12/2014) | 1.8177 |
1.8145 |
1.8235 |
1.8108 |
1.8171 |
| Thursday 18 December 2014 (18/12/2014) | 1.8123 |
1.8178 |
1.8203 |
1.8094 |
1.8148 |
| Wednesday 17 December 2014 (17/12/2014) | 1.8312 |
1.8123 |
1.8339 |
1.8101 |
1.8220 |
| Tuesday 16 December 2014 (16/12/2014) | 1.8220 |
1.8312 |
1.8400 |
1.8193 |
1.8297 |
| Monday 15 December 2014 (15/12/2014) | 1.8249 |
1.8220 |
1.8254 |
1.8115 |
1.8185 |
| Friday 12 December 2014 (12/12/2014) | 1.8124 |
1.8190 |
1.8229 |
1.8103 |
1.8166 |
| Thursday 11 December 2014 (11/12/2014) | 1.8037 |
1.8123 |
1.8149 |
1.7966 |
1.8058 |
| Wednesday 10 December 2014 (10/12/2014) | 1.7923 |
1.8037 |
1.8072 |
1.7921 |
1.7996 |
| Tuesday 9 December 2014 (09/12/2014) | 1.7964 |
1.7923 |
1.8016 |
1.7882 |
1.7949 |
| Monday 8 December 2014 (08/12/2014) | 1.7826 |
1.7964 |
1.7977 |
1.7798 |
1.7888 |
| Friday 5 December 2014 (05/12/2014) | 1.7833 |
1.7801 |
1.7912 |
1.7798 |
1.7855 |
| Thursday 4 December 2014 (04/12/2014) | 1.7829 |
1.7833 |
1.7893 |
1.7784 |
1.7838 |
| Wednesday 3 December 2014 (03/12/2014) | 1.7821 |
1.7829 |
1.7904 |
1.7791 |
1.7848 |
| Tuesday 2 December 2014 (02/12/2014) | 1.7829 |
1.7822 |
1.7868 |
1.7783 |
1.7825 |
| Monday 1 December 2014 (01/12/2014) | 1.7879 |
1.7829 |
1.7947 |
1.7811 |
1.7879 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1.7840 |
1.7887 |
1.7934 |
1.7820 |
1.7877 |
| Thursday 27 November 2014 (27/11/2014) | 1.7748 |
1.7841 |
1.7854 |
1.7691 |
1.7772 |
| Wednesday 26 November 2014 (26/11/2014) | 1.7680 |
1.7748 |
1.7788 |
1.7674 |
1.7731 |
| Tuesday 25 November 2014 (25/11/2014) | 1.7729 |
1.7680 |
1.7742 |
1.7638 |
1.7690 |
| Monday 24 November 2014 (24/11/2014) | 1.7578 |
1.7729 |
1.7761 |
1.7565 |
1.7663 |
| Friday 21 November 2014 (21/11/2014) | 1.7747 |
1.7602 |
1.7758 |
1.7541 |
1.7649 |
| Thursday 20 November 2014 (20/11/2014) | 1.7793 |
1.7747 |
1.7807 |
1.7722 |
1.7764 |
| Wednesday 19 November 2014 (19/11/2014) | 1.7662 |
1.7794 |
1.7806 |
1.7648 |
1.7727 |
| Tuesday 18 November 2014 (18/11/2014) | 1.7668 |
1.7661 |
1.7719 |
1.7611 |
1.7665 |
| Monday 17 November 2014 (17/11/2014) | 1.7703 |
1.7668 |
1.7742 |
1.7665 |
1.7704 |
| Friday 14 November 2014 (14/11/2014) | 1.7872 |
1.7673 |
1.7899 |
1.7666 |
1.7782 |
| Thursday 13 November 2014 (13/11/2014) | 1.7862 |
1.7872 |
1.7877 |
1.7803 |
1.7840 |
| Wednesday 12 November 2014 (12/11/2014) | 1.8032 |
1.7862 |
1.8078 |
1.7831 |
1.7955 |
| Tuesday 11 November 2014 (11/11/2014) | 1.8028 |
1.8033 |
1.8071 |
1.7986 |
1.8028 |
| Monday 10 November 2014 (10/11/2014) | 1.7993 |
1.8028 |
1.8044 |
1.7955 |
1.8000 |
| Friday 7 November 2014 (07/11/2014) | 1.8092 |
1.7991 |
1.8128 |
1.7942 |
1.8035 |
| Thursday 6 November 2014 (06/11/2014) | 1.8196 |
1.8092 |
1.8227 |
1.8088 |
1.8158 |
| Wednesday 5 November 2014 (05/11/2014) | 1.8253 |
1.8197 |
1.8278 |
1.8166 |
1.8222 |
| Tuesday 4 November 2014 (04/11/2014) | 1.8143 |
1.8254 |
1.8289 |
1.8135 |
1.8212 |
| Monday 3 November 2014 (03/11/2014) | 1.8028 |
1.8143 |
1.8178 |
1.7986 |
1.8082 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1.7898 |
1.8021 |
1.8094 |
1.7888 |
1.7991 |
| Thursday 30 October 2014 (30/10/2014) | 1.7906 |
1.7899 |
1.7949 |
1.7857 |
1.7903 |
| Wednesday 29 October 2014 (29/10/2014) | 1.8010 |
1.7907 |
1.8032 |
1.7906 |
1.7969 |
| Tuesday 28 October 2014 (28/10/2014) | 1.8132 |
1.8014 |
1.8144 |
1.8011 |
1.8077 |
| Monday 27 October 2014 (27/10/2014) | 1.8059 |
1.8131 |
1.8148 |
1.8056 |
1.8102 |
| Friday 24 October 2014 (24/10/2014) | 1.8003 |
1.8072 |
1.8087 |
1.7966 |
1.8027 |
| Thursday 23 October 2014 (23/10/2014) | 1.8034 |
1.8004 |
1.8077 |
1.7959 |
1.8018 |
| Wednesday 22 October 2014 (22/10/2014) | 1.8077 |
1.8035 |
1.8110 |
1.7940 |
1.8025 |
| Tuesday 21 October 2014 (21/10/2014) | 1.8242 |
1.8079 |
1.8258 |
1.8075 |
1.8166 |
| Monday 20 October 2014 (20/10/2014) | 1.8179 |
1.8243 |
1.8261 |
1.8125 |
1.8193 |
| Friday 17 October 2014 (17/10/2014) | 1.8115 |
1.8148 |
1.8165 |
1.8025 |
1.8095 |
| Thursday 16 October 2014 (16/10/2014) | 1.8030 |
1.8114 |
1.8171 |
1.7978 |
1.8075 |
| Wednesday 15 October 2014 (15/10/2014) | 1.7967 |
1.8031 |
1.8131 |
1.7955 |
1.8043 |
| Tuesday 14 October 2014 (14/10/2014) | 1.8014 |
1.7966 |
1.8041 |
1.7867 |
1.7954 |
| Monday 13 October 2014 (13/10/2014) | 1.7971 |
1.8013 |
1.8061 |
1.7967 |
1.8014 |
| Friday 10 October 2014 (10/10/2014) | 1.8030 |
1.8006 |
1.8063 |
1.7892 |
1.7977 |
| Thursday 9 October 2014 (09/10/2014) | 1.7959 |
1.8030 |
1.8037 |
1.7931 |
1.7984 |
| Wednesday 8 October 2014 (08/10/2014) | 1.7988 |
1.7960 |
1.8018 |
1.7928 |
1.7973 |
| Tuesday 7 October 2014 (07/10/2014) | 1.7904 |
1.7987 |
1.8016 |
1.7897 |
1.7956 |
| Monday 6 October 2014 (06/10/2014) | 1.7955 |
1.7906 |
1.7988 |
1.7872 |
1.7930 |
| Friday 3 October 2014 (03/10/2014) | 1.8014 |
1.7958 |
1.8040 |
1.7947 |
1.7993 |
| Thursday 2 October 2014 (02/10/2014) | 1.8069 |
1.8014 |
1.8076 |
1.7944 |
1.8010 |
| Wednesday 1 October 2014 (01/10/2014) | 1.8155 |
1.8069 |
1.8179 |
1.8064 |
1.8121 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1.8134 |
1.8154 |
1.8194 |
1.8068 |
1.8131 |
| Monday 29 September 2014 (29/09/2014) | 1.8111 |
1.8133 |
1.8146 |
1.8078 |
1.8112 |
| Friday 26 September 2014 (26/09/2014) | 1.8132 |
1.8121 |
1.8159 |
1.8085 |
1.8122 |
| Thursday 25 September 2014 (25/09/2014) | 1.8069 |
1.8130 |
1.8158 |
1.8060 |
1.8109 |
| Wednesday 24 September 2014 (24/09/2014) | 1.8157 |
1.8068 |
1.8203 |
1.8061 |
1.8132 |
| Tuesday 23 September 2014 (23/09/2014) | 1.8069 |
1.8157 |
1.8168 |
1.7984 |
1.8076 |
| Monday 22 September 2014 (22/09/2014) | 1.7886 |
1.8070 |
1.8072 |
1.7835 |
1.7954 |
| Friday 19 September 2014 (19/09/2014) | 1.7927 |
1.7857 |
1.8120 |
1.7817 |
1.7969 |
| Thursday 18 September 2014 (18/09/2014) | 1.7900 |
1.7928 |
1.8020 |
1.7886 |
1.7953 |
| Wednesday 17 September 2014 (17/09/2014) | 1.7855 |
1.7900 |
1.7926 |
1.7830 |
1.7878 |
| Tuesday 16 September 2014 (16/09/2014) | 1.7946 |
1.7855 |
1.7950 |
1.7817 |
1.7883 |
| Monday 15 September 2014 (15/09/2014) | 1.8044 |
1.7944 |
1.8047 |
1.7911 |
1.7979 |
| Friday 12 September 2014 (12/09/2014) | 1.7939 |
1.8043 |
1.8046 |
1.7901 |
1.7974 |
| Thursday 11 September 2014 (11/09/2014) | 1.7731 |
1.7939 |
1.7955 |
1.7724 |
1.7840 |
| Wednesday 10 September 2014 (10/09/2014) | 1.7693 |
1.7731 |
1.7763 |
1.7657 |
1.7710 |
| Tuesday 9 September 2014 (09/09/2014) | 1.7672 |
1.7693 |
1.7762 |
1.7665 |
1.7713 |
| Monday 8 September 2014 (08/09/2014) | 1.7592 |
1.7673 |
1.7712 |
1.7536 |
1.7624 |
| Friday 5 September 2014 (05/09/2014) | 1.7761 |
1.7764 |
1.7796 |
1.7699 |
1.7747 |
| Thursday 4 September 2014 (04/09/2014) | 1.7923 |
1.7760 |
1.7954 |
1.7751 |
1.7853 |
| Wednesday 3 September 2014 (03/09/2014) | 1.7998 |
1.7923 |
1.8007 |
1.7877 |
1.7942 |
| Tuesday 2 September 2014 (02/09/2014) | 1.8055 |
1.7999 |
1.8080 |
1.7993 |
1.8037 |
| Monday 1 September 2014 (01/09/2014) | 1.8045 |
1.8055 |
1.8086 |
1.8029 |
1.8058 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 1.8015 |
1.8055 |
1.8064 |
1.7950 |
1.8007 |
| Thursday 28 August 2014 (28/08/2014) | 1.8010 |
1.8016 |
1.8033 |
1.7966 |
1.7999 |
| Wednesday 27 August 2014 (27/08/2014) | 1.8114 |
1.8011 |
1.8127 |
1.7954 |
1.8040 |
| Tuesday 26 August 2014 (26/08/2014) | 1.8212 |
1.8114 |
1.8222 |
1.8111 |
1.8167 |
| Monday 25 August 2014 (25/08/2014) | 1.8148 |
1.8210 |
1.8216 |
1.8127 |
1.8171 |
| Friday 22 August 2014 (22/08/2014) | 1.8142 |
1.8135 |
1.8206 |
1.8123 |
1.8165 |
| Thursday 21 August 2014 (21/08/2014) | 1.8206 |
1.8142 |
1.8219 |
1.8142 |
1.8180 |
| Wednesday 20 August 2014 (20/08/2014) | 1.8182 |
1.8207 |
1.8261 |
1.8177 |
1.8219 |
| Tuesday 19 August 2014 (19/08/2014) | 1.8213 |
1.8183 |
1.8225 |
1.8127 |
1.8176 |
| Monday 18 August 2014 (18/08/2014) | 1.8217 |
1.8213 |
1.8228 |
1.8185 |
1.8206 |
| Friday 15 August 2014 (15/08/2014) | 1.8193 |
1.8189 |
1.8221 |
1.8130 |
1.8175 |
| Thursday 14 August 2014 (14/08/2014) | 1.8215 |
1.8193 |
1.8224 |
1.8167 |
1.8195 |
| Wednesday 13 August 2014 (13/08/2014) | 1.8366 |
1.8214 |
1.8398 |
1.8213 |
1.8305 |
| Tuesday 12 August 2014 (12/08/2014) | 1.8334 |
1.8366 |
1.8405 |
1.8329 |
1.8367 |
| Monday 11 August 2014 (11/08/2014) | 1.8408 |
1.8334 |
1.8432 |
1.8326 |
1.8379 |
| Friday 8 August 2014 (08/08/2014) | 1.8392 |
1.8405 |
1.8448 |
1.8332 |
1.8390 |
| Thursday 7 August 2014 (07/08/2014) | 1.8397 |
1.8392 |
1.8425 |
1.8365 |
1.8395 |
| Wednesday 6 August 2014 (06/08/2014) | 1.8513 |
1.8397 |
1.8514 |
1.8384 |
1.8449 |
| Tuesday 5 August 2014 (05/08/2014) | 1.8390 |
1.8509 |
1.8522 |
1.8382 |
1.8452 |
| Monday 4 August 2014 (04/08/2014) | 1.8378 |
1.8391 |
1.8413 |
1.8367 |
1.8390 |
| Friday 1 August 2014 (01/08/2014) | 1.8417 |
1.8361 |
1.8457 |
1.8341 |
1.8399 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 1.8440 |
1.8417 |
1.8463 |
1.8364 |
1.8413 |
| Wednesday 30 July 2014 (30/07/2014) | 1.8388 |
1.8441 |
1.8456 |
1.8381 |
1.8418 |
| Tuesday 29 July 2014 (29/07/2014) | 1.8339 |
1.8387 |
1.8407 |
1.8315 |
1.8361 |
| Monday 28 July 2014 (28/07/2014) | 1.8366 |
1.8340 |
1.8383 |
1.8337 |
1.8360 |
| Friday 25 July 2014 (25/07/2014) | 1.8251 |
1.8359 |
1.8372 |
1.8241 |
1.8306 |
| Thursday 24 July 2014 (24/07/2014) | 1.8285 |
1.8252 |
1.8305 |
1.8213 |
1.8259 |
| Wednesday 23 July 2014 (23/07/2014) | 1.8324 |
1.8286 |
1.8335 |
1.8238 |
1.8286 |
| Tuesday 22 July 2014 (22/07/2014) | 1.8338 |
1.8325 |
1.8362 |
1.8297 |
1.8329 |
| Monday 21 July 2014 (21/07/2014) | 1.8343 |
1.8336 |
1.8373 |
1.8305 |
1.8339 |
| Friday 18 July 2014 (18/07/2014) | 1.8407 |
1.8341 |
1.8414 |
1.8279 |
1.8346 |
| Thursday 17 July 2014 (17/07/2014) | 1.8408 |
1.8406 |
1.8423 |
1.8359 |
1.8391 |
| Wednesday 16 July 2014 (16/07/2014) | 1.8444 |
1.8409 |
1.8509 |
1.8368 |
1.8438 |
| Tuesday 15 July 2014 (15/07/2014) | 1.8302 |
1.8445 |
1.8473 |
1.8295 |
1.8384 |
| Monday 14 July 2014 (14/07/2014) | 1.8383 |
1.8301 |
1.8421 |
1.8285 |
1.8353 |
| Friday 11 July 2014 (11/07/2014) | 1.8247 |
1.8369 |
1.8392 |
1.8205 |
1.8298 |
| Thursday 10 July 2014 (10/07/2014) | 1.8274 |
1.8247 |
1.8292 |
1.8239 |
1.8265 |
| Wednesday 9 July 2014 (09/07/2014) | 1.8293 |
1.8276 |
1.8312 |
1.8230 |
1.8271 |
| Tuesday 8 July 2014 (08/07/2014) | 1.8301 |
1.8293 |
1.8326 |
1.8242 |
1.8284 |
| Monday 7 July 2014 (07/07/2014) | 1.8283 |
1.8299 |
1.8304 |
1.8193 |
1.8248 |
| Friday 4 July 2014 (04/07/2014) | 1.8242 |
1.8285 |
1.8293 |
1.8216 |
1.8254 |
| Thursday 3 July 2014 (03/07/2014) | 1.8308 |
1.8245 |
1.8320 |
1.8210 |
1.8265 |
| Wednesday 2 July 2014 (02/07/2014) | 1.8234 |
1.8308 |
1.8321 |
1.8229 |
1.8275 |
| Tuesday 1 July 2014 (01/07/2014) | 1.8254 |
1.8233 |
1.8300 |
1.8231 |
1.8265 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 1.8168 |
1.8254 |
1.8276 |
1.8156 |
1.8216 |
| Friday 27 June 2014 (27/06/2014) | 1.8200 |
1.8170 |
1.8222 |
1.8144 |
1.8183 |
| Thursday 26 June 2014 (26/06/2014) | 1.8205 |
1.8200 |
1.8267 |
1.8181 |
1.8224 |
| Wednesday 25 June 2014 (25/06/2014) | 1.8252 |
1.8205 |
1.8257 |
1.8195 |
1.8226 |
| Tuesday 24 June 2014 (24/06/2014) | 1.8274 |
1.8249 |
1.8280 |
1.8192 |
1.8236 |
| Monday 23 June 2014 (23/06/2014) | 1.8311 |
1.8274 |
1.8316 |
1.8240 |
1.8278 |
| Friday 20 June 2014 (20/06/2014) | 1.8433 |
1.8303 |
1.8473 |
1.8284 |
1.8378 |
| Thursday 19 June 2014 (19/06/2014) | 1.8413 |
1.8434 |
1.8480 |
1.8390 |
1.8435 |
| Wednesday 18 June 2014 (18/06/2014) | 1.8426 |
1.8414 |
1.8477 |
1.8391 |
1.8434 |
| Tuesday 17 June 2014 (17/06/2014) | 1.8419 |
1.8424 |
1.8455 |
1.8387 |
1.8421 |
| Monday 16 June 2014 (16/06/2014) | 1.8427 |
1.8416 |
1.8473 |
1.8405 |
1.8439 |
| Friday 13 June 2014 (13/06/2014) | 1.8380 |
1.8422 |
1.8454 |
1.8368 |
1.8411 |
| Thursday 12 June 2014 (12/06/2014) | 1.8244 |
1.8380 |
1.8382 |
1.8232 |
1.8307 |
| Wednesday 11 June 2014 (11/06/2014) | 1.8270 |
1.8246 |
1.8308 |
1.8223 |
1.8265 |
| Tuesday 10 June 2014 (10/06/2014) | 1.8322 |
1.8271 |
1.8346 |
1.8264 |
1.8305 |
| Monday 9 June 2014 (09/06/2014) | 1.8365 |
1.8322 |
1.8393 |
1.8302 |
1.8347 |
| Friday 6 June 2014 (06/06/2014) | 1.8376 |
1.8371 |
1.8419 |
1.8333 |
1.8376 |
| Thursday 5 June 2014 (05/06/2014) | 1.8310 |
1.8377 |
1.8409 |
1.8289 |
1.8349 |
| Wednesday 4 June 2014 (04/06/2014) | 1.8270 |
1.8310 |
1.8355 |
1.8249 |
1.8302 |
| Tuesday 3 June 2014 (03/06/2014) | 1.8254 |
1.8271 |
1.8304 |
1.8242 |
1.8273 |
| Monday 2 June 2014 (02/06/2014) | 1.8181 |
1.8253 |
1.8271 |
1.8156 |
1.8213 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 1.8116 |
1.8174 |
1.8224 |
1.8104 |
1.8164 |
| Thursday 29 May 2014 (29/05/2014) | 1.8176 |
1.8122 |
1.8194 |
1.8097 |
1.8145 |
| Wednesday 28 May 2014 (28/05/2014) | 1.8252 |
1.8174 |
1.8265 |
1.8136 |
1.8200 |
| Tuesday 27 May 2014 (27/05/2014) | 1.8289 |
1.8254 |
1.8310 |
1.8228 |
1.8269 |
| Monday 26 May 2014 (26/05/2014) | 1.8305 |
1.8291 |
1.8321 |
1.8276 |
1.8298 |
| Friday 23 May 2014 (23/05/2014) | 1.8376 |
1.8282 |
1.8395 |
1.8266 |
1.8330 |
| Thursday 22 May 2014 (22/05/2014) | 1.8442 |
1.8376 |
1.8460 |
1.8346 |
1.8403 |
| Wednesday 21 May 2014 (21/05/2014) | 1.8368 |
1.8441 |
1.8479 |
1.8351 |
1.8415 |
| Tuesday 20 May 2014 (20/05/2014) | 1.8285 |
1.8368 |
1.8391 |
1.8275 |
1.8333 |
| Monday 19 May 2014 (19/05/2014) | 1.8265 |
1.8285 |
1.8310 |
1.8243 |
1.8276 |
| Friday 16 May 2014 (16/05/2014) | 1.8267 |
1.8256 |
1.8329 |
1.8247 |
1.8288 |
| Thursday 15 May 2014 (15/05/2014) | 1.8257 |
1.8273 |
1.8303 |
1.8171 |
1.8237 |
| Wednesday 14 May 2014 (14/05/2014) | 1.8347 |
1.8257 |
1.8426 |
1.8231 |
1.8328 |
| Tuesday 13 May 2014 (13/05/2014) | 1.8370 |
1.8346 |
1.8436 |
1.8325 |
1.8380 |
| Monday 12 May 2014 (12/05/2014) | 1.8363 |
1.8378 |
1.8415 |
1.8358 |
1.8386 |
| Friday 9 May 2014 (09/05/2014) | 1.8340 |
1.8367 |
1.8408 |
1.8234 |
1.8321 |
| Thursday 8 May 2014 (08/05/2014) | 1.8480 |
1.8340 |
1.8492 |
1.8307 |
1.8399 |
| Wednesday 7 May 2014 (07/05/2014) | 1.8492 |
1.8482 |
1.8509 |
1.8452 |
1.8480 |
| Tuesday 6 May 2014 (06/05/2014) | 1.8478 |
1.8494 |
1.8575 |
1.8463 |
1.8519 |
| Monday 5 May 2014 (05/05/2014) | 1.8538 |
1.8479 |
1.8545 |
1.8468 |
1.8506 |
| Friday 2 May 2014 (02/05/2014) | 1.8508 |
1.8511 |
1.8541 |
1.8456 |
1.8498 |
| Thursday 1 May 2014 (01/05/2014) | 1.8494 |
1.8510 |
1.8580 |
1.8484 |
1.8532 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 1.8420 |
1.8496 |
1.8541 |
1.8395 |
1.8468 |
| Tuesday 29 April 2014 (29/04/2014) | 1.8538 |
1.8415 |
1.8566 |
1.8410 |
1.8488 |
| Monday 28 April 2014 (28/04/2014) | 1.8554 |
1.8538 |
1.8593 |
1.8513 |
1.8553 |
| Friday 25 April 2014 (25/04/2014) | 1.8522 |
1.8548 |
1.8570 |
1.8514 |
1.8542 |
| Thursday 24 April 2014 (24/04/2014) | 1.8514 |
1.8522 |
1.8546 |
1.8481 |
1.8513 |
| Wednesday 23 April 2014 (23/04/2014) | 1.8547 |
1.8514 |
1.8580 |
1.8486 |
1.8533 |
| Tuesday 22 April 2014 (22/04/2014) | 1.8489 |
1.8548 |
1.8576 |
1.8487 |
1.8531 |
| Monday 21 April 2014 (21/04/2014) | 1.8514 |
1.8490 |
1.8545 |
1.8486 |
1.8515 |
| Friday 18 April 2014 (18/04/2014) | 1.8480 |
1.8516 |
1.8525 |
1.8458 |
1.8491 |
| Thursday 17 April 2014 (17/04/2014) | 1.8496 |
1.8479 |
1.8542 |
1.8462 |
1.8502 |
| Wednesday 16 April 2014 (16/04/2014) | 1.8370 |
1.8496 |
1.8534 |
1.8358 |
1.8446 |
| Tuesday 15 April 2014 (15/04/2014) | 1.8338 |
1.8366 |
1.8437 |
1.8313 |
1.8375 |
| Monday 14 April 2014 (14/04/2014) | 1.8355 |
1.8340 |
1.8395 |
1.8303 |
1.8349 |
| Friday 11 April 2014 (11/04/2014) | 1.8355 |
1.8373 |
1.8386 |
1.8297 |
1.8341 |
| Thursday 10 April 2014 (10/04/2014) | 1.8272 |
1.8356 |
1.8358 |
1.8251 |
1.8304 |
| Wednesday 9 April 2014 (09/04/2014) | 1.8293 |
1.8270 |
1.8337 |
1.8210 |
1.8273 |
| Tuesday 8 April 2014 (08/04/2014) | 1.8227 |
1.8292 |
1.8337 |
1.8200 |
1.8268 |
| Monday 7 April 2014 (07/04/2014) | 1.8198 |
1.8228 |
1.8278 |
1.8172 |
1.8225 |
| Friday 4 April 2014 (04/04/2014) | 1.8318 |
1.8197 |
1.8330 |
1.8163 |
1.8246 |
| Thursday 3 April 2014 (03/04/2014) | 1.8347 |
1.8317 |
1.8377 |
1.8243 |
1.8310 |
| Wednesday 2 April 2014 (02/04/2014) | 1.8334 |
1.8350 |
1.8387 |
1.8314 |
1.8350 |
| Tuesday 1 April 2014 (01/04/2014) | 1.8405 |
1.8333 |
1.8460 |
1.8324 |
1.8392 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 1.8427 |
1.8411 |
1.8443 |
1.8303 |
1.8373 |
| Friday 28 March 2014 (28/03/2014) | 1.8326 |
1.8404 |
1.8433 |
1.8279 |
1.8356 |
| Thursday 27 March 2014 (27/03/2014) | 1.8410 |
1.8323 |
1.8477 |
1.8293 |
1.8385 |
| Wednesday 26 March 2014 (26/03/2014) | 1.8460 |
1.8409 |
1.8507 |
1.8383 |
1.8445 |
| Tuesday 25 March 2014 (25/03/2014) | 1.8466 |
1.8459 |
1.8503 |
1.8427 |
1.8465 |
| Monday 24 March 2014 (24/03/2014) | 1.8451 |
1.8467 |
1.8567 |
1.8449 |
1.8508 |
| Friday 21 March 2014 (21/03/2014) | 1.8562 |
1.8504 |
1.8595 |
1.8424 |
1.8509 |
| Thursday 20 March 2014 (20/03/2014) | 1.8591 |
1.8557 |
1.8656 |
1.8533 |
1.8594 |
| Wednesday 19 March 2014 (19/03/2014) | 1.8476 |
1.8591 |
1.8637 |
1.8448 |
1.8542 |
| Tuesday 18 March 2014 (18/03/2014) | 1.8388 |
1.8475 |
1.8494 |
1.8279 |
1.8386 |
| Monday 17 March 2014 (17/03/2014) | 1.8480 |
1.8388 |
1.8486 |
1.8342 |
1.8414 |
| Friday 14 March 2014 (14/03/2014) | 1.8409 |
1.8487 |
1.8490 |
1.8370 |
1.8430 |
| Thursday 13 March 2014 (13/03/2014) | 1.8479 |
1.8412 |
1.8527 |
1.8359 |
1.8443 |
| Wednesday 12 March 2014 (12/03/2014) | 1.8455 |
1.8478 |
1.8538 |
1.8418 |
1.8478 |
| Tuesday 11 March 2014 (11/03/2014) | 1.8488 |
1.8454 |
1.8521 |
1.8414 |
1.8467 |
| Monday 10 March 2014 (10/03/2014) | 1.8559 |
1.8490 |
1.8621 |
1.8447 |
1.8534 |
| Friday 7 March 2014 (07/03/2014) | 1.8398 |
1.8547 |
1.8578 |
1.8381 |
1.8479 |
| Thursday 6 March 2014 (06/03/2014) | 1.8450 |
1.8399 |
1.8479 |
1.8315 |
1.8397 |
| Wednesday 5 March 2014 (05/03/2014) | 1.8505 |
1.8450 |
1.8560 |
1.8441 |
1.8500 |
| Tuesday 4 March 2014 (04/03/2014) | 1.8464 |
1.8506 |
1.8543 |
1.8439 |
1.8491 |
| Monday 3 March 2014 (03/03/2014) | 1.8520 |
1.8463 |
1.8595 |
1.8442 |
1.8518 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1.8581 |
1.8545 |
1.8658 |
1.8480 |
1.8569 |
| Thursday 27 February 2014 (27/02/2014) | 1.8552 |
1.8582 |
1.8611 |
1.8494 |
1.8552 |
| Wednesday 26 February 2014 (26/02/2014) | 1.8475 |
1.8553 |
1.8564 |
1.8439 |
1.8501 |
| Tuesday 25 February 2014 (25/02/2014) | 1.8434 |
1.8476 |
1.8542 |
1.8410 |
1.8476 |
| Monday 24 February 2014 (24/02/2014) | 1.8458 |
1.8434 |
1.8555 |
1.8365 |
1.8460 |
| Friday 21 February 2014 (21/02/2014) | 1.8485 |
1.8519 |
1.8673 |
1.8474 |
1.8573 |
| Thursday 20 February 2014 (20/02/2014) | 1.8490 |
1.8484 |
1.8526 |
1.8415 |
1.8470 |
| Wednesday 19 February 2014 (19/02/2014) | 1.8263 |
1.8490 |
1.8522 |
1.8183 |
1.8352 |
| Tuesday 18 February 2014 (18/02/2014) | 1.8315 |
1.8263 |
1.8364 |
1.8238 |
1.8301 |
| Monday 17 February 2014 (17/02/2014) | 1.8432 |
1.8317 |
1.8444 |
1.8297 |
1.8370 |
| Friday 14 February 2014 (14/02/2014) | 1.8283 |
1.8392 |
1.8407 |
1.8222 |
1.8314 |
| Thursday 13 February 2014 (13/02/2014) | 1.8248 |
1.8284 |
1.8374 |
1.8234 |
1.8304 |
| Wednesday 12 February 2014 (12/02/2014) | 1.8124 |
1.8248 |
1.8264 |
1.8036 |
1.8150 |
| Tuesday 11 February 2014 (11/02/2014) | 1.8138 |
1.8125 |
1.8213 |
1.8097 |
1.8155 |
| Monday 10 February 2014 (10/02/2014) | 1.8100 |
1.8138 |
1.8154 |
1.8058 |
1.8106 |
| Friday 7 February 2014 (07/02/2014) | 1.8074 |
1.8123 |
1.8138 |
1.7966 |
1.8052 |
| Thursday 6 February 2014 (06/02/2014) | 1.8075 |
1.8073 |
1.8150 |
1.7988 |
1.8069 |
| Wednesday 5 February 2014 (05/02/2014) | 1.8090 |
1.8074 |
1.8131 |
1.7958 |
1.8044 |
| Tuesday 4 February 2014 (04/02/2014) | 1.8097 |
1.8091 |
1.8181 |
1.7985 |
1.8083 |
| Monday 3 February 2014 (03/02/2014) | 1.8269 |
1.8097 |
1.8299 |
1.8035 |
1.8167 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1.8398 |
1.8310 |
1.8491 |
1.8244 |
1.8367 |
| Thursday 30 January 2014 (30/01/2014) | 1.8503 |
1.8398 |
1.8550 |
1.8385 |
1.8467 |
| Wednesday 29 January 2014 (29/01/2014) | 1.8500 |
1.8506 |
1.8564 |
1.8348 |
1.8456 |
| Tuesday 28 January 2014 (28/01/2014) | 1.8427 |
1.8500 |
1.8565 |
1.8375 |
1.8470 |
| Monday 27 January 2014 (27/01/2014) | 1.8261 |
1.8427 |
1.8436 |
1.8223 |
1.8329 |
| Friday 24 January 2014 (24/01/2014) | 1.8461 |
1.8269 |
1.8557 |
1.8234 |
1.8395 |
| Thursday 23 January 2014 (23/01/2014) | 1.8382 |
1.8462 |
1.8563 |
1.8363 |
1.8463 |
| Wednesday 22 January 2014 (22/01/2014) | 1.8072 |
1.8381 |
1.8390 |
1.8026 |
1.8208 |
| Tuesday 21 January 2014 (21/01/2014) | 1.8007 |
1.8073 |
1.8119 |
1.7978 |
1.8048 |
| Monday 20 January 2014 (20/01/2014) | 1.8005 |
1.8007 |
1.8024 |
1.7940 |
1.7982 |
| Friday 17 January 2014 (17/01/2014) | 1.7870 |
1.8010 |
1.8057 |
1.7828 |
1.7942 |
| Thursday 16 January 2014 (16/01/2014) | 1.7922 |
1.7870 |
1.7936 |
1.7826 |
1.7881 |
| Wednesday 15 January 2014 (15/01/2014) | 1.8011 |
1.7922 |
1.8049 |
1.7862 |
1.7955 |
| Tuesday 14 January 2014 (14/01/2014) | 1.7788 |
1.8005 |
1.8023 |
1.7778 |
1.7900 |
| Monday 13 January 2014 (13/01/2014) | 1.7956 |
1.7783 |
1.8005 |
1.7766 |
1.7885 |
| Friday 10 January 2014 (10/01/2014) | 1.7887 |
1.7971 |
1.8039 |
1.7796 |
1.7917 |
| Thursday 9 January 2014 (09/01/2014) | 1.7776 |
1.7887 |
1.7917 |
1.7771 |
1.7844 |
| Wednesday 8 January 2014 (08/01/2014) | 1.7671 |
1.7775 |
1.7810 |
1.7649 |
1.7729 |
| Tuesday 7 January 2014 (07/01/2014) | 1.7473 |
1.7671 |
1.7691 |
1.7468 |
1.7579 |
| Monday 6 January 2014 (06/01/2014) | 1.7437 |
1.7475 |
1.7540 |
1.7356 |
1.7448 |
| Friday 3 January 2014 (03/01/2014) | 1.7550 |
1.7453 |
1.7562 |
1.7392 |
1.7477 |
| Thursday 2 January 2014 (02/01/2014) | 1.7640 |
1.7549 |
1.7667 |
1.7383 |
1.7525 |
| Wednesday 1 January 2014 (01/01/2014) | 1.7592 |
1.7644 |
1.7645 |
1.7563 |
1.7604 |