British Pound-Canadian Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.8673 on 21/02/2014

Lowest exchange rate of 2014: 1.7356 on 06/01/2014

Average exchange rate of 2014: 1.8191

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.8057
1.8112
1.8122
1.8028
1.8075
Tuesday 30 December 2014 (30/12/2014)
1.8041
1.8057
1.8093
1.8039
1.8066
Monday 29 December 2014 (29/12/2014)
1.8085
1.8040
1.8120
1.8036
1.8078
Friday 26 December 2014 (26/12/2014)
1.8090
1.8082
1.8098
1.8039
1.8069
Thursday 25 December 2014 (25/12/2014)
1.8085
1.8085
1.8152
1.8040
1.8096
Wednesday 24 December 2014 (24/12/2014)
1.8034
1.8084
1.8112
1.8003
1.8058
Tuesday 23 December 2014 (23/12/2014)
1.8133
1.8034
1.8145
1.8001
1.8073
Monday 22 December 2014 (22/12/2014)
1.8133
1.8133
1.8199
1.8089
1.8144
Friday 19 December 2014 (19/12/2014)
1.8177
1.8145
1.8235
1.8108
1.8171
Thursday 18 December 2014 (18/12/2014)
1.8123
1.8178
1.8203
1.8094
1.8148
Wednesday 17 December 2014 (17/12/2014)
1.8312
1.8123
1.8339
1.8101
1.8220
Tuesday 16 December 2014 (16/12/2014)
1.8220
1.8312
1.8400
1.8193
1.8297
Monday 15 December 2014 (15/12/2014)
1.8249
1.8220
1.8254
1.8115
1.8185
Friday 12 December 2014 (12/12/2014)
1.8124
1.8190
1.8229
1.8103
1.8166
Thursday 11 December 2014 (11/12/2014)
1.8037
1.8123
1.8149
1.7966
1.8058
Wednesday 10 December 2014 (10/12/2014)
1.7923
1.8037
1.8072
1.7921
1.7996
Tuesday 9 December 2014 (09/12/2014)
1.7964
1.7923
1.8016
1.7882
1.7949
Monday 8 December 2014 (08/12/2014)
1.7826
1.7964
1.7977
1.7798
1.7888
Friday 5 December 2014 (05/12/2014)
1.7833
1.7801
1.7912
1.7798
1.7855
Thursday 4 December 2014 (04/12/2014)
1.7829
1.7833
1.7893
1.7784
1.7838
Wednesday 3 December 2014 (03/12/2014)
1.7821
1.7829
1.7904
1.7791
1.7848
Tuesday 2 December 2014 (02/12/2014)
1.7829
1.7822
1.7868
1.7783
1.7825
Monday 1 December 2014 (01/12/2014)
1.7879
1.7829
1.7947
1.7811
1.7879

November

Friday 28 November 2014 (28/11/2014)
1.7840
1.7887
1.7934
1.7820
1.7877
Thursday 27 November 2014 (27/11/2014)
1.7748
1.7841
1.7854
1.7691
1.7772
Wednesday 26 November 2014 (26/11/2014)
1.7680
1.7748
1.7788
1.7674
1.7731
Tuesday 25 November 2014 (25/11/2014)
1.7729
1.7680
1.7742
1.7638
1.7690
Monday 24 November 2014 (24/11/2014)
1.7578
1.7729
1.7761
1.7565
1.7663
Friday 21 November 2014 (21/11/2014)
1.7747
1.7602
1.7758
1.7541
1.7649
Thursday 20 November 2014 (20/11/2014)
1.7793
1.7747
1.7807
1.7722
1.7764
Wednesday 19 November 2014 (19/11/2014)
1.7662
1.7794
1.7806
1.7648
1.7727
Tuesday 18 November 2014 (18/11/2014)
1.7668
1.7661
1.7719
1.7611
1.7665
Monday 17 November 2014 (17/11/2014)
1.7703
1.7668
1.7742
1.7665
1.7704
Friday 14 November 2014 (14/11/2014)
1.7872
1.7673
1.7899
1.7666
1.7782
Thursday 13 November 2014 (13/11/2014)
1.7862
1.7872
1.7877
1.7803
1.7840
Wednesday 12 November 2014 (12/11/2014)
1.8032
1.7862
1.8078
1.7831
1.7955
Tuesday 11 November 2014 (11/11/2014)
1.8028
1.8033
1.8071
1.7986
1.8028
Monday 10 November 2014 (10/11/2014)
1.7993
1.8028
1.8044
1.7955
1.8000
Friday 7 November 2014 (07/11/2014)
1.8092
1.7991
1.8128
1.7942
1.8035
Thursday 6 November 2014 (06/11/2014)
1.8196
1.8092
1.8227
1.8088
1.8158
Wednesday 5 November 2014 (05/11/2014)
1.8253
1.8197
1.8278
1.8166
1.8222
Tuesday 4 November 2014 (04/11/2014)
1.8143
1.8254
1.8289
1.8135
1.8212
Monday 3 November 2014 (03/11/2014)
1.8028
1.8143
1.8178
1.7986
1.8082

October

Friday 31 October 2014 (31/10/2014)
1.7898
1.8021
1.8094
1.7888
1.7991
Thursday 30 October 2014 (30/10/2014)
1.7906
1.7899
1.7949
1.7857
1.7903
Wednesday 29 October 2014 (29/10/2014)
1.8010
1.7907
1.8032
1.7906
1.7969
Tuesday 28 October 2014 (28/10/2014)
1.8132
1.8014
1.8144
1.8011
1.8077
Monday 27 October 2014 (27/10/2014)
1.8059
1.8131
1.8148
1.8056
1.8102
Friday 24 October 2014 (24/10/2014)
1.8003
1.8072
1.8087
1.7966
1.8027
Thursday 23 October 2014 (23/10/2014)
1.8034
1.8004
1.8077
1.7959
1.8018
Wednesday 22 October 2014 (22/10/2014)
1.8077
1.8035
1.8110
1.7940
1.8025
Tuesday 21 October 2014 (21/10/2014)
1.8242
1.8079
1.8258
1.8075
1.8166
Monday 20 October 2014 (20/10/2014)
1.8179
1.8243
1.8261
1.8125
1.8193
Friday 17 October 2014 (17/10/2014)
1.8115
1.8148
1.8165
1.8025
1.8095
Thursday 16 October 2014 (16/10/2014)
1.8030
1.8114
1.8171
1.7978
1.8075
Wednesday 15 October 2014 (15/10/2014)
1.7967
1.8031
1.8131
1.7955
1.8043
Tuesday 14 October 2014 (14/10/2014)
1.8014
1.7966
1.8041
1.7867
1.7954
Monday 13 October 2014 (13/10/2014)
1.7971
1.8013
1.8061
1.7967
1.8014
Friday 10 October 2014 (10/10/2014)
1.8030
1.8006
1.8063
1.7892
1.7977
Thursday 9 October 2014 (09/10/2014)
1.7959
1.8030
1.8037
1.7931
1.7984
Wednesday 8 October 2014 (08/10/2014)
1.7988
1.7960
1.8018
1.7928
1.7973
Tuesday 7 October 2014 (07/10/2014)
1.7904
1.7987
1.8016
1.7897
1.7956
Monday 6 October 2014 (06/10/2014)
1.7955
1.7906
1.7988
1.7872
1.7930
Friday 3 October 2014 (03/10/2014)
1.8014
1.7958
1.8040
1.7947
1.7993
Thursday 2 October 2014 (02/10/2014)
1.8069
1.8014
1.8076
1.7944
1.8010
Wednesday 1 October 2014 (01/10/2014)
1.8155
1.8069
1.8179
1.8064
1.8121

September

Tuesday 30 September 2014 (30/09/2014)
1.8134
1.8154
1.8194
1.8068
1.8131
Monday 29 September 2014 (29/09/2014)
1.8111
1.8133
1.8146
1.8078
1.8112
Friday 26 September 2014 (26/09/2014)
1.8132
1.8121
1.8159
1.8085
1.8122
Thursday 25 September 2014 (25/09/2014)
1.8069
1.8130
1.8158
1.8060
1.8109
Wednesday 24 September 2014 (24/09/2014)
1.8157
1.8068
1.8203
1.8061
1.8132
Tuesday 23 September 2014 (23/09/2014)
1.8069
1.8157
1.8168
1.7984
1.8076
Monday 22 September 2014 (22/09/2014)
1.7886
1.8070
1.8072
1.7835
1.7954
Friday 19 September 2014 (19/09/2014)
1.7927
1.7857
1.8120
1.7817
1.7969
Thursday 18 September 2014 (18/09/2014)
1.7900
1.7928
1.8020
1.7886
1.7953
Wednesday 17 September 2014 (17/09/2014)
1.7855
1.7900
1.7926
1.7830
1.7878
Tuesday 16 September 2014 (16/09/2014)
1.7946
1.7855
1.7950
1.7817
1.7883
Monday 15 September 2014 (15/09/2014)
1.8044
1.7944
1.8047
1.7911
1.7979
Friday 12 September 2014 (12/09/2014)
1.7939
1.8043
1.8046
1.7901
1.7974
Thursday 11 September 2014 (11/09/2014)
1.7731
1.7939
1.7955
1.7724
1.7840
Wednesday 10 September 2014 (10/09/2014)
1.7693
1.7731
1.7763
1.7657
1.7710
Tuesday 9 September 2014 (09/09/2014)
1.7672
1.7693
1.7762
1.7665
1.7713
Monday 8 September 2014 (08/09/2014)
1.7592
1.7673
1.7712
1.7536
1.7624
Friday 5 September 2014 (05/09/2014)
1.7761
1.7764
1.7796
1.7699
1.7747
Thursday 4 September 2014 (04/09/2014)
1.7923
1.7760
1.7954
1.7751
1.7853
Wednesday 3 September 2014 (03/09/2014)
1.7998
1.7923
1.8007
1.7877
1.7942
Tuesday 2 September 2014 (02/09/2014)
1.8055
1.7999
1.8080
1.7993
1.8037
Monday 1 September 2014 (01/09/2014)
1.8045
1.8055
1.8086
1.8029
1.8058

August

Friday 29 August 2014 (29/08/2014)
1.8015
1.8055
1.8064
1.7950
1.8007
Thursday 28 August 2014 (28/08/2014)
1.8010
1.8016
1.8033
1.7966
1.7999
Wednesday 27 August 2014 (27/08/2014)
1.8114
1.8011
1.8127
1.7954
1.8040
Tuesday 26 August 2014 (26/08/2014)
1.8212
1.8114
1.8222
1.8111
1.8167
Monday 25 August 2014 (25/08/2014)
1.8148
1.8210
1.8216
1.8127
1.8171
Friday 22 August 2014 (22/08/2014)
1.8142
1.8135
1.8206
1.8123
1.8165
Thursday 21 August 2014 (21/08/2014)
1.8206
1.8142
1.8219
1.8142
1.8180
Wednesday 20 August 2014 (20/08/2014)
1.8182
1.8207
1.8261
1.8177
1.8219
Tuesday 19 August 2014 (19/08/2014)
1.8213
1.8183
1.8225
1.8127
1.8176
Monday 18 August 2014 (18/08/2014)
1.8217
1.8213
1.8228
1.8185
1.8206
Friday 15 August 2014 (15/08/2014)
1.8193
1.8189
1.8221
1.8130
1.8175
Thursday 14 August 2014 (14/08/2014)
1.8215
1.8193
1.8224
1.8167
1.8195
Wednesday 13 August 2014 (13/08/2014)
1.8366
1.8214
1.8398
1.8213
1.8305
Tuesday 12 August 2014 (12/08/2014)
1.8334
1.8366
1.8405
1.8329
1.8367
Monday 11 August 2014 (11/08/2014)
1.8408
1.8334
1.8432
1.8326
1.8379
Friday 8 August 2014 (08/08/2014)
1.8392
1.8405
1.8448
1.8332
1.8390
Thursday 7 August 2014 (07/08/2014)
1.8397
1.8392
1.8425
1.8365
1.8395
Wednesday 6 August 2014 (06/08/2014)
1.8513
1.8397
1.8514
1.8384
1.8449
Tuesday 5 August 2014 (05/08/2014)
1.8390
1.8509
1.8522
1.8382
1.8452
Monday 4 August 2014 (04/08/2014)
1.8378
1.8391
1.8413
1.8367
1.8390
Friday 1 August 2014 (01/08/2014)
1.8417
1.8361
1.8457
1.8341
1.8399

July

Thursday 31 July 2014 (31/07/2014)
1.8440
1.8417
1.8463
1.8364
1.8413
Wednesday 30 July 2014 (30/07/2014)
1.8388
1.8441
1.8456
1.8381
1.8418
Tuesday 29 July 2014 (29/07/2014)
1.8339
1.8387
1.8407
1.8315
1.8361
Monday 28 July 2014 (28/07/2014)
1.8366
1.8340
1.8383
1.8337
1.8360
Friday 25 July 2014 (25/07/2014)
1.8251
1.8359
1.8372
1.8241
1.8306
Thursday 24 July 2014 (24/07/2014)
1.8285
1.8252
1.8305
1.8213
1.8259
Wednesday 23 July 2014 (23/07/2014)
1.8324
1.8286
1.8335
1.8238
1.8286
Tuesday 22 July 2014 (22/07/2014)
1.8338
1.8325
1.8362
1.8297
1.8329
Monday 21 July 2014 (21/07/2014)
1.8343
1.8336
1.8373
1.8305
1.8339
Friday 18 July 2014 (18/07/2014)
1.8407
1.8341
1.8414
1.8279
1.8346
Thursday 17 July 2014 (17/07/2014)
1.8408
1.8406
1.8423
1.8359
1.8391
Wednesday 16 July 2014 (16/07/2014)
1.8444
1.8409
1.8509
1.8368
1.8438
Tuesday 15 July 2014 (15/07/2014)
1.8302
1.8445
1.8473
1.8295
1.8384
Monday 14 July 2014 (14/07/2014)
1.8383
1.8301
1.8421
1.8285
1.8353
Friday 11 July 2014 (11/07/2014)
1.8247
1.8369
1.8392
1.8205
1.8298
Thursday 10 July 2014 (10/07/2014)
1.8274
1.8247
1.8292
1.8239
1.8265
Wednesday 9 July 2014 (09/07/2014)
1.8293
1.8276
1.8312
1.8230
1.8271
Tuesday 8 July 2014 (08/07/2014)
1.8301
1.8293
1.8326
1.8242
1.8284
Monday 7 July 2014 (07/07/2014)
1.8283
1.8299
1.8304
1.8193
1.8248
Friday 4 July 2014 (04/07/2014)
1.8242
1.8285
1.8293
1.8216
1.8254
Thursday 3 July 2014 (03/07/2014)
1.8308
1.8245
1.8320
1.8210
1.8265
Wednesday 2 July 2014 (02/07/2014)
1.8234
1.8308
1.8321
1.8229
1.8275
Tuesday 1 July 2014 (01/07/2014)
1.8254
1.8233
1.8300
1.8231
1.8265

June

Monday 30 June 2014 (30/06/2014)
1.8168
1.8254
1.8276
1.8156
1.8216
Friday 27 June 2014 (27/06/2014)
1.8200
1.8170
1.8222
1.8144
1.8183
Thursday 26 June 2014 (26/06/2014)
1.8205
1.8200
1.8267
1.8181
1.8224
Wednesday 25 June 2014 (25/06/2014)
1.8252
1.8205
1.8257
1.8195
1.8226
Tuesday 24 June 2014 (24/06/2014)
1.8274
1.8249
1.8280
1.8192
1.8236
Monday 23 June 2014 (23/06/2014)
1.8311
1.8274
1.8316
1.8240
1.8278
Friday 20 June 2014 (20/06/2014)
1.8433
1.8303
1.8473
1.8284
1.8378
Thursday 19 June 2014 (19/06/2014)
1.8413
1.8434
1.8480
1.8390
1.8435
Wednesday 18 June 2014 (18/06/2014)
1.8426
1.8414
1.8477
1.8391
1.8434
Tuesday 17 June 2014 (17/06/2014)
1.8419
1.8424
1.8455
1.8387
1.8421
Monday 16 June 2014 (16/06/2014)
1.8427
1.8416
1.8473
1.8405
1.8439
Friday 13 June 2014 (13/06/2014)
1.8380
1.8422
1.8454
1.8368
1.8411
Thursday 12 June 2014 (12/06/2014)
1.8244
1.8380
1.8382
1.8232
1.8307
Wednesday 11 June 2014 (11/06/2014)
1.8270
1.8246
1.8308
1.8223
1.8265
Tuesday 10 June 2014 (10/06/2014)
1.8322
1.8271
1.8346
1.8264
1.8305
Monday 9 June 2014 (09/06/2014)
1.8365
1.8322
1.8393
1.8302
1.8347
Friday 6 June 2014 (06/06/2014)
1.8376
1.8371
1.8419
1.8333
1.8376
Thursday 5 June 2014 (05/06/2014)
1.8310
1.8377
1.8409
1.8289
1.8349
Wednesday 4 June 2014 (04/06/2014)
1.8270
1.8310
1.8355
1.8249
1.8302
Tuesday 3 June 2014 (03/06/2014)
1.8254
1.8271
1.8304
1.8242
1.8273
Monday 2 June 2014 (02/06/2014)
1.8181
1.8253
1.8271
1.8156
1.8213

May

Friday 30 May 2014 (30/05/2014)
1.8116
1.8174
1.8224
1.8104
1.8164
Thursday 29 May 2014 (29/05/2014)
1.8176
1.8122
1.8194
1.8097
1.8145
Wednesday 28 May 2014 (28/05/2014)
1.8252
1.8174
1.8265
1.8136
1.8200
Tuesday 27 May 2014 (27/05/2014)
1.8289
1.8254
1.8310
1.8228
1.8269
Monday 26 May 2014 (26/05/2014)
1.8305
1.8291
1.8321
1.8276
1.8298
Friday 23 May 2014 (23/05/2014)
1.8376
1.8282
1.8395
1.8266
1.8330
Thursday 22 May 2014 (22/05/2014)
1.8442
1.8376
1.8460
1.8346
1.8403
Wednesday 21 May 2014 (21/05/2014)
1.8368
1.8441
1.8479
1.8351
1.8415
Tuesday 20 May 2014 (20/05/2014)
1.8285
1.8368
1.8391
1.8275
1.8333
Monday 19 May 2014 (19/05/2014)
1.8265
1.8285
1.8310
1.8243
1.8276
Friday 16 May 2014 (16/05/2014)
1.8267
1.8256
1.8329
1.8247
1.8288
Thursday 15 May 2014 (15/05/2014)
1.8257
1.8273
1.8303
1.8171
1.8237
Wednesday 14 May 2014 (14/05/2014)
1.8347
1.8257
1.8426
1.8231
1.8328
Tuesday 13 May 2014 (13/05/2014)
1.8370
1.8346
1.8436
1.8325
1.8380
Monday 12 May 2014 (12/05/2014)
1.8363
1.8378
1.8415
1.8358
1.8386
Friday 9 May 2014 (09/05/2014)
1.8340
1.8367
1.8408
1.8234
1.8321
Thursday 8 May 2014 (08/05/2014)
1.8480
1.8340
1.8492
1.8307
1.8399
Wednesday 7 May 2014 (07/05/2014)
1.8492
1.8482
1.8509
1.8452
1.8480
Tuesday 6 May 2014 (06/05/2014)
1.8478
1.8494
1.8575
1.8463
1.8519
Monday 5 May 2014 (05/05/2014)
1.8538
1.8479
1.8545
1.8468
1.8506
Friday 2 May 2014 (02/05/2014)
1.8508
1.8511
1.8541
1.8456
1.8498
Thursday 1 May 2014 (01/05/2014)
1.8494
1.8510
1.8580
1.8484
1.8532

April

Wednesday 30 April 2014 (30/04/2014)
1.8420
1.8496
1.8541
1.8395
1.8468
Tuesday 29 April 2014 (29/04/2014)
1.8538
1.8415
1.8566
1.8410
1.8488
Monday 28 April 2014 (28/04/2014)
1.8554
1.8538
1.8593
1.8513
1.8553
Friday 25 April 2014 (25/04/2014)
1.8522
1.8548
1.8570
1.8514
1.8542
Thursday 24 April 2014 (24/04/2014)
1.8514
1.8522
1.8546
1.8481
1.8513
Wednesday 23 April 2014 (23/04/2014)
1.8547
1.8514
1.8580
1.8486
1.8533
Tuesday 22 April 2014 (22/04/2014)
1.8489
1.8548
1.8576
1.8487
1.8531
Monday 21 April 2014 (21/04/2014)
1.8514
1.8490
1.8545
1.8486
1.8515
Friday 18 April 2014 (18/04/2014)
1.8480
1.8516
1.8525
1.8458
1.8491
Thursday 17 April 2014 (17/04/2014)
1.8496
1.8479
1.8542
1.8462
1.8502
Wednesday 16 April 2014 (16/04/2014)
1.8370
1.8496
1.8534
1.8358
1.8446
Tuesday 15 April 2014 (15/04/2014)
1.8338
1.8366
1.8437
1.8313
1.8375
Monday 14 April 2014 (14/04/2014)
1.8355
1.8340
1.8395
1.8303
1.8349
Friday 11 April 2014 (11/04/2014)
1.8355
1.8373
1.8386
1.8297
1.8341
Thursday 10 April 2014 (10/04/2014)
1.8272
1.8356
1.8358
1.8251
1.8304
Wednesday 9 April 2014 (09/04/2014)
1.8293
1.8270
1.8337
1.8210
1.8273
Tuesday 8 April 2014 (08/04/2014)
1.8227
1.8292
1.8337
1.8200
1.8268
Monday 7 April 2014 (07/04/2014)
1.8198
1.8228
1.8278
1.8172
1.8225
Friday 4 April 2014 (04/04/2014)
1.8318
1.8197
1.8330
1.8163
1.8246
Thursday 3 April 2014 (03/04/2014)
1.8347
1.8317
1.8377
1.8243
1.8310
Wednesday 2 April 2014 (02/04/2014)
1.8334
1.8350
1.8387
1.8314
1.8350
Tuesday 1 April 2014 (01/04/2014)
1.8405
1.8333
1.8460
1.8324
1.8392

March

Monday 31 March 2014 (31/03/2014)
1.8427
1.8411
1.8443
1.8303
1.8373
Friday 28 March 2014 (28/03/2014)
1.8326
1.8404
1.8433
1.8279
1.8356
Thursday 27 March 2014 (27/03/2014)
1.8410
1.8323
1.8477
1.8293
1.8385
Wednesday 26 March 2014 (26/03/2014)
1.8460
1.8409
1.8507
1.8383
1.8445
Tuesday 25 March 2014 (25/03/2014)
1.8466
1.8459
1.8503
1.8427
1.8465
Monday 24 March 2014 (24/03/2014)
1.8451
1.8467
1.8567
1.8449
1.8508
Friday 21 March 2014 (21/03/2014)
1.8562
1.8504
1.8595
1.8424
1.8509
Thursday 20 March 2014 (20/03/2014)
1.8591
1.8557
1.8656
1.8533
1.8594
Wednesday 19 March 2014 (19/03/2014)
1.8476
1.8591
1.8637
1.8448
1.8542
Tuesday 18 March 2014 (18/03/2014)
1.8388
1.8475
1.8494
1.8279
1.8386
Monday 17 March 2014 (17/03/2014)
1.8480
1.8388
1.8486
1.8342
1.8414
Friday 14 March 2014 (14/03/2014)
1.8409
1.8487
1.8490
1.8370
1.8430
Thursday 13 March 2014 (13/03/2014)
1.8479
1.8412
1.8527
1.8359
1.8443
Wednesday 12 March 2014 (12/03/2014)
1.8455
1.8478
1.8538
1.8418
1.8478
Tuesday 11 March 2014 (11/03/2014)
1.8488
1.8454
1.8521
1.8414
1.8467
Monday 10 March 2014 (10/03/2014)
1.8559
1.8490
1.8621
1.8447
1.8534
Friday 7 March 2014 (07/03/2014)
1.8398
1.8547
1.8578
1.8381
1.8479
Thursday 6 March 2014 (06/03/2014)
1.8450
1.8399
1.8479
1.8315
1.8397
Wednesday 5 March 2014 (05/03/2014)
1.8505
1.8450
1.8560
1.8441
1.8500
Tuesday 4 March 2014 (04/03/2014)
1.8464
1.8506
1.8543
1.8439
1.8491
Monday 3 March 2014 (03/03/2014)
1.8520
1.8463
1.8595
1.8442
1.8518

February

Friday 28 February 2014 (28/02/2014)
1.8581
1.8545
1.8658
1.8480
1.8569
Thursday 27 February 2014 (27/02/2014)
1.8552
1.8582
1.8611
1.8494
1.8552
Wednesday 26 February 2014 (26/02/2014)
1.8475
1.8553
1.8564
1.8439
1.8501
Tuesday 25 February 2014 (25/02/2014)
1.8434
1.8476
1.8542
1.8410
1.8476
Monday 24 February 2014 (24/02/2014)
1.8458
1.8434
1.8555
1.8365
1.8460
Friday 21 February 2014 (21/02/2014)
1.8485
1.8519
1.8673
1.8474
1.8573
Thursday 20 February 2014 (20/02/2014)
1.8490
1.8484
1.8526
1.8415
1.8470
Wednesday 19 February 2014 (19/02/2014)
1.8263
1.8490
1.8522
1.8183
1.8352
Tuesday 18 February 2014 (18/02/2014)
1.8315
1.8263
1.8364
1.8238
1.8301
Monday 17 February 2014 (17/02/2014)
1.8432
1.8317
1.8444
1.8297
1.8370
Friday 14 February 2014 (14/02/2014)
1.8283
1.8392
1.8407
1.8222
1.8314
Thursday 13 February 2014 (13/02/2014)
1.8248
1.8284
1.8374
1.8234
1.8304
Wednesday 12 February 2014 (12/02/2014)
1.8124
1.8248
1.8264
1.8036
1.8150
Tuesday 11 February 2014 (11/02/2014)
1.8138
1.8125
1.8213
1.8097
1.8155
Monday 10 February 2014 (10/02/2014)
1.8100
1.8138
1.8154
1.8058
1.8106
Friday 7 February 2014 (07/02/2014)
1.8074
1.8123
1.8138
1.7966
1.8052
Thursday 6 February 2014 (06/02/2014)
1.8075
1.8073
1.8150
1.7988
1.8069
Wednesday 5 February 2014 (05/02/2014)
1.8090
1.8074
1.8131
1.7958
1.8044
Tuesday 4 February 2014 (04/02/2014)
1.8097
1.8091
1.8181
1.7985
1.8083
Monday 3 February 2014 (03/02/2014)
1.8269
1.8097
1.8299
1.8035
1.8167

January

Friday 31 January 2014 (31/01/2014)
1.8398
1.8310
1.8491
1.8244
1.8367
Thursday 30 January 2014 (30/01/2014)
1.8503
1.8398
1.8550
1.8385
1.8467
Wednesday 29 January 2014 (29/01/2014)
1.8500
1.8506
1.8564
1.8348
1.8456
Tuesday 28 January 2014 (28/01/2014)
1.8427
1.8500
1.8565
1.8375
1.8470
Monday 27 January 2014 (27/01/2014)
1.8261
1.8427
1.8436
1.8223
1.8329
Friday 24 January 2014 (24/01/2014)
1.8461
1.8269
1.8557
1.8234
1.8395
Thursday 23 January 2014 (23/01/2014)
1.8382
1.8462
1.8563
1.8363
1.8463
Wednesday 22 January 2014 (22/01/2014)
1.8072
1.8381
1.8390
1.8026
1.8208
Tuesday 21 January 2014 (21/01/2014)
1.8007
1.8073
1.8119
1.7978
1.8048
Monday 20 January 2014 (20/01/2014)
1.8005
1.8007
1.8024
1.7940
1.7982
Friday 17 January 2014 (17/01/2014)
1.7870
1.8010
1.8057
1.7828
1.7942
Thursday 16 January 2014 (16/01/2014)
1.7922
1.7870
1.7936
1.7826
1.7881
Wednesday 15 January 2014 (15/01/2014)
1.8011
1.7922
1.8049
1.7862
1.7955
Tuesday 14 January 2014 (14/01/2014)
1.7788
1.8005
1.8023
1.7778
1.7900
Monday 13 January 2014 (13/01/2014)
1.7956
1.7783
1.8005
1.7766
1.7885
Friday 10 January 2014 (10/01/2014)
1.7887
1.7971
1.8039
1.7796
1.7917
Thursday 9 January 2014 (09/01/2014)
1.7776
1.7887
1.7917
1.7771
1.7844
Wednesday 8 January 2014 (08/01/2014)
1.7671
1.7775
1.7810
1.7649
1.7729
Tuesday 7 January 2014 (07/01/2014)
1.7473
1.7671
1.7691
1.7468
1.7579
Monday 6 January 2014 (06/01/2014)
1.7437
1.7475
1.7540
1.7356
1.7448
Friday 3 January 2014 (03/01/2014)
1.7550
1.7453
1.7562
1.7392
1.7477
Thursday 2 January 2014 (02/01/2014)
1.7640
1.7549
1.7667
1.7383
1.7525
Wednesday 1 January 2014 (01/01/2014)
1.7592
1.7644
1.7645
1.7563
1.7604