British Pound-Canadian Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.768 on 30/12/2013

Lowest exchange rate of 2013: 1.5243 on 12/03/2013

Average exchange rate of 2013: 1.6117

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7568
1.7576
1.7630
1.7531
1.7580
Monday 30 December 2013 (30/12/2013)
1.7618
1.7567
1.7680
1.7547
1.7613
Friday 27 December 2013 (27/12/2013)
1.7469
1.7641
1.7670
1.7462
1.7566
Thursday 26 December 2013 (26/12/2013)
1.7368
1.7471
1.7490
1.7363
1.7427
Wednesday 25 December 2013 (25/12/2013)
1.7408
1.7379
1.7419
1.7314
1.7366
Tuesday 24 December 2013 (24/12/2013)
1.7343
1.7390
1.7408
1.7336
1.7372
Monday 23 December 2013 (23/12/2013)
1.7377
1.7343
1.7438
1.7293
1.7365
Friday 20 December 2013 (20/12/2013)
1.7455
1.7369
1.7542
1.7345
1.7444
Thursday 19 December 2013 (19/12/2013)
1.7539
1.7453
1.7571
1.7450
1.7510
Wednesday 18 December 2013 (18/12/2013)
1.7247
1.7536
1.7546
1.7242
1.7394
Tuesday 17 December 2013 (17/12/2013)
1.7265
1.7248
1.7289
1.7192
1.7240
Monday 16 December 2013 (16/12/2013)
1.7258
1.7265
1.7314
1.7226
1.7270
Friday 13 December 2013 (13/12/2013)
1.7392
1.7249
1.7410
1.7239
1.7324
Thursday 12 December 2013 (12/12/2013)
1.7334
1.7392
1.7424
1.7315
1.7369
Wednesday 11 December 2013 (11/12/2013)
1.7433
1.7336
1.7453
1.7326
1.7390
Tuesday 10 December 2013 (10/12/2013)
1.7456
1.7433
1.7507
1.7430
1.7469
Monday 9 December 2013 (09/12/2013)
1.7387
1.7456
1.7485
1.7378
1.7432
Friday 6 December 2013 (06/12/2013)
1.7398
1.7389
1.7455
1.7355
1.7405
Thursday 5 December 2013 (05/12/2013)
1.7496
1.7398
1.7504
1.7326
1.7415
Wednesday 4 December 2013 (04/12/2013)
1.7451
1.7498
1.7545
1.7403
1.7474
Tuesday 3 December 2013 (03/12/2013)
1.7408
1.7451
1.7513
1.7390
1.7451
Monday 2 December 2013 (02/12/2013)
1.7383
1.7406
1.7477
1.7377
1.7427

November

Friday 29 November 2013 (29/11/2013)
1.7291
1.7370
1.7394
1.7245
1.7320
Thursday 28 November 2013 (28/11/2013)
1.7251
1.7289
1.7330
1.7228
1.7279
Wednesday 27 November 2013 (27/11/2013)
1.7090
1.7251
1.7276
1.7079
1.7177
Tuesday 26 November 2013 (26/11/2013)
1.7030
1.7089
1.7107
1.6984
1.7046
Monday 25 November 2013 (25/11/2013)
1.7069
1.7029
1.7155
1.7026
1.7091
Friday 22 November 2013 (22/11/2013)
1.7033
1.7060
1.7116
1.7014
1.7065
Thursday 21 November 2013 (21/11/2013)
1.6831
1.7034
1.7043
1.6819
1.6931
Wednesday 20 November 2013 (20/11/2013)
1.6873
1.6828
1.6905
1.6815
1.6860
Tuesday 19 November 2013 (19/11/2013)
1.6799
1.6872
1.6896
1.6772
1.6834
Monday 18 November 2013 (18/11/2013)
1.6826
1.6797
1.6834
1.6762
1.6798
Friday 15 November 2013 (15/11/2013)
1.6806
1.6816
1.6886
1.6798
1.6842
Thursday 14 November 2013 (14/11/2013)
1.6787
1.6808
1.6920
1.6751
1.6836
Wednesday 13 November 2013 (13/11/2013)
1.6686
1.6784
1.6804
1.6645
1.6724
Tuesday 12 November 2013 (12/11/2013)
1.6744
1.6687
1.6759
1.6632
1.6695
Monday 11 November 2013 (11/11/2013)
1.6764
1.6744
1.6784
1.6722
1.6753
Friday 8 November 2013 (08/11/2013)
1.6835
1.6780
1.6841
1.6742
1.6791
Thursday 7 November 2013 (07/11/2013)
1.6748
1.6838
1.6838
1.6688
1.6763
Wednesday 6 November 2013 (06/11/2013)
1.6774
1.6749
1.6834
1.6738
1.6786
Tuesday 5 November 2013 (05/11/2013)
1.6641
1.6772
1.6791
1.6633
1.6712
Monday 4 November 2013 (04/11/2013)
1.6589
1.6643
1.6644
1.6576
1.6610
Friday 1 November 2013 (01/11/2013)
1.6725
1.6589
1.6742
1.6557
1.6650

October

Thursday 31 October 2013 (31/10/2013)
1.6801
1.6725
1.6807
1.6707
1.6757
Wednesday 30 October 2013 (30/10/2013)
1.6794
1.6803
1.6822
1.6767
1.6794
Tuesday 29 October 2013 (29/10/2013)
1.6857
1.6795
1.6860
1.6756
1.6808
Monday 28 October 2013 (28/10/2013)
1.6888
1.6857
1.6924
1.6839
1.6881
Friday 25 October 2013 (25/10/2013)
1.6882
1.6893
1.6959
1.6865
1.6912
Thursday 24 October 2013 (24/10/2013)
1.6778
1.6881
1.6899
1.6774
1.6837
Wednesday 23 October 2013 (23/10/2013)
1.6695
1.6778
1.6812
1.6639
1.6725
Tuesday 22 October 2013 (22/10/2013)
1.6635
1.6696
1.6714
1.6591
1.6653
Monday 21 October 2013 (21/10/2013)
1.6636
1.6634
1.6657
1.6606
1.6631
Friday 18 October 2013 (18/10/2013)
1.6630
1.6627
1.6687
1.6616
1.6651
Thursday 17 October 2013 (17/10/2013)
1.6466
1.6631
1.6639
1.6461
1.6550
Wednesday 16 October 2013 (16/10/2013)
1.6607
1.6468
1.6650
1.6442
1.6546
Tuesday 15 October 2013 (15/10/2013)
1.6545
1.6606
1.6620
1.6486
1.6553
Monday 14 October 2013 (14/10/2013)
1.6559
1.6543
1.6579
1.6504
1.6542
Friday 11 October 2013 (11/10/2013)
1.6602
1.6509
1.6629
1.6498
1.6564
Thursday 10 October 2013 (10/10/2013)
1.6579
1.6600
1.6610
1.6544
1.6577
Wednesday 9 October 2013 (09/10/2013)
1.6673
1.6580
1.6696
1.6518
1.6607
Tuesday 8 October 2013 (08/10/2013)
1.6595
1.6672
1.6681
1.6547
1.6614
Monday 7 October 2013 (07/10/2013)
1.6476
1.6596
1.6624
1.6476
1.6550
Friday 4 October 2013 (04/10/2013)
1.6693
1.6481
1.6704
1.6473
1.6588
Thursday 3 October 2013 (03/10/2013)
1.6764
1.6690
1.6781
1.6668
1.6725
Wednesday 2 October 2013 (02/10/2013)
1.6716
1.6765
1.6807
1.6710
1.6758
Tuesday 1 October 2013 (01/10/2013)
1.6684
1.6714
1.6769
1.6678
1.6723

September

Monday 30 September 2013 (30/09/2013)
1.6615
1.6680
1.6684
1.6602
1.6643
Friday 27 September 2013 (27/09/2013)
1.6533
1.6627
1.6642
1.6529
1.6586
Thursday 26 September 2013 (26/09/2013)
1.6580
1.6535
1.6600
1.6515
1.6557
Wednesday 25 September 2013 (25/09/2013)
1.6479
1.6581
1.6591
1.6463
1.6527
Tuesday 24 September 2013 (24/09/2013)
1.6495
1.6481
1.6499
1.6391
1.6445
Monday 23 September 2013 (23/09/2013)
1.6487
1.6494
1.6544
1.6476
1.6510
Friday 20 September 2013 (20/09/2013)
1.6450
1.6490
1.6514
1.6447
1.6480
Thursday 19 September 2013 (19/09/2013)
1.6503
1.6452
1.6516
1.6365
1.6440
Wednesday 18 September 2013 (18/09/2013)
1.6372
1.6497
1.6520
1.6366
1.6443
Tuesday 17 September 2013 (17/09/2013)
1.6408
1.6370
1.6446
1.6335
1.6390
Monday 16 September 2013 (16/09/2013)
1.6434
1.6408
1.6465
1.6384
1.6425
Friday 13 September 2013 (13/09/2013)
1.6311
1.6423
1.6439
1.6302
1.6371
Thursday 12 September 2013 (12/09/2013)
1.6317
1.6311
1.6351
1.6284
1.6317
Wednesday 11 September 2013 (11/09/2013)
1.6278
1.6318
1.6365
1.6265
1.6315
Tuesday 10 September 2013 (10/09/2013)
1.6273
1.6280
1.6297
1.6204
1.6251
Monday 9 September 2013 (09/09/2013)
1.6250
1.6274
1.6321
1.6245
1.6283
Friday 6 September 2013 (06/09/2013)
1.6374
1.6271
1.6374
1.6216
1.6295
Thursday 5 September 2013 (05/09/2013)
1.6396
1.6374
1.6436
1.6353
1.6395
Wednesday 4 September 2013 (04/09/2013)
1.6385
1.6397
1.6425
1.6364
1.6395
Tuesday 3 September 2013 (03/09/2013)
1.6373
1.6385
1.6444
1.6347
1.6395
Monday 2 September 2013 (02/09/2013)
1.6353
1.6389
1.6434
1.6331
1.6382

August

Friday 30 August 2013 (30/08/2013)
1.6328
1.6327
1.6349
1.6265
1.6307
Thursday 29 August 2013 (29/08/2013)
1.6275
1.6330
1.6340
1.6263
1.6301
Wednesday 28 August 2013 (28/08/2013)
1.6279
1.6279
1.6311
1.6172
1.6241
Tuesday 27 August 2013 (27/08/2013)
1.6350
1.6279
1.6393
1.6274
1.6334
Monday 26 August 2013 (26/08/2013)
1.6341
1.6352
1.6404
1.6336
1.6370
Friday 23 August 2013 (23/08/2013)
1.6389
1.6334
1.6510
1.6332
1.6421
Thursday 22 August 2013 (22/08/2013)
1.6396
1.6389
1.6415
1.6317
1.6366
Wednesday 21 August 2013 (21/08/2013)
1.6276
1.6394
1.6434
1.6274
1.6354
Tuesday 20 August 2013 (20/08/2013)
1.6183
1.6276
1.6313
1.6171
1.6242
Monday 19 August 2013 (19/08/2013)
1.6141
1.6183
1.6198
1.6124
1.6161
Friday 16 August 2013 (16/08/2013)
1.6115
1.6138
1.6188
1.6093
1.6140
Thursday 15 August 2013 (15/08/2013)
1.6026
1.6113
1.6141
1.6003
1.6072
Wednesday 14 August 2013 (14/08/2013)
1.5973
1.6026
1.6050
1.5967
1.6008
Tuesday 13 August 2013 (13/08/2013)
1.5931
1.5977
1.6038
1.5921
1.5979
Monday 12 August 2013 (12/08/2013)
1.5936
1.5932
1.5972
1.5922
1.5947
Friday 9 August 2013 (09/08/2013)
1.6048
1.5943
1.6056
1.5932
1.5994
Thursday 8 August 2013 (08/08/2013)
1.6140
1.6045
1.6163
1.6029
1.6096
Wednesday 7 August 2013 (07/08/2013)
1.5921
1.6140
1.6180
1.5853
1.6016
Tuesday 6 August 2013 (06/08/2013)
1.5904
1.5921
1.5963
1.5882
1.5923
Monday 5 August 2013 (05/08/2013)
1.5874
1.5905
1.5968
1.5854
1.5911
Friday 2 August 2013 (02/08/2013)
1.5643
1.5874
1.5905
1.5629
1.5767
Thursday 1 August 2013 (01/08/2013)
1.5624
1.5640
1.5698
1.5574
1.5636

July

Wednesday 31 July 2013 (31/07/2013)
1.5697
1.5624
1.5705
1.5580
1.5642
Tuesday 30 July 2013 (30/07/2013)
1.5742
1.5698
1.5788
1.5675
1.5731
Monday 29 July 2013 (29/07/2013)
1.5804
1.5742
1.5825
1.5739
1.5782
Friday 26 July 2013 (26/07/2013)
1.5815
1.5804
1.5842
1.5795
1.5818
Thursday 25 July 2013 (25/07/2013)
1.5792
1.5816
1.5851
1.5726
1.5789
Wednesday 24 July 2013 (24/07/2013)
1.5805
1.5789
1.5850
1.5742
1.5796
Tuesday 23 July 2013 (23/07/2013)
1.5869
1.5806
1.5882
1.5805
1.5843
Monday 22 July 2013 (22/07/2013)
1.5817
1.5871
1.5920
1.5807
1.5863
Friday 19 July 2013 (19/07/2013)
1.5792
1.5823
1.5852
1.5781
1.5816
Thursday 18 July 2013 (18/07/2013)
1.5826
1.5798
1.5871
1.5783
1.5827
Wednesday 17 July 2013 (17/07/2013)
1.5713
1.5826
1.5866
1.5687
1.5777
Tuesday 16 July 2013 (16/07/2013)
1.5740
1.5716
1.5791
1.5670
1.5730
Monday 15 July 2013 (15/07/2013)
1.5679
1.5741
1.5746
1.5670
1.5708
Friday 12 July 2013 (12/07/2013)
1.5735
1.5701
1.5765
1.5656
1.5710
Thursday 11 July 2013 (11/07/2013)
1.5706
1.5736
1.5798
1.5624
1.5711
Wednesday 10 July 2013 (10/07/2013)
1.5646
1.5703
1.5727
1.5630
1.5678
Tuesday 9 July 2013 (09/07/2013)
1.5780
1.5647
1.5797
1.5605
1.5701
Monday 8 July 2013 (08/07/2013)
1.5757
1.5779
1.5815
1.5715
1.5765
Friday 5 July 2013 (05/07/2013)
1.5844
1.5737
1.5859
1.5705
1.5782
Thursday 4 July 2013 (04/07/2013)
1.6050
1.5843
1.6065
1.5795
1.5930
Wednesday 3 July 2013 (03/07/2013)
1.5974
1.6046
1.6113
1.5958
1.6035
Tuesday 2 July 2013 (02/07/2013)
1.5968
1.5975
1.6041
1.5953
1.5997
Monday 1 July 2013 (01/07/2013)
1.6007
1.5968
1.6034
1.5958
1.5996

June

Friday 28 June 2013 (28/06/2013)
1.5983
1.6000
1.6017
1.5947
1.5982
Thursday 27 June 2013 (27/06/2013)
1.6030
1.5984
1.6045
1.5925
1.5985
Wednesday 26 June 2013 (26/06/2013)
1.6211
1.6030
1.6220
1.6030
1.6125
Tuesday 25 June 2013 (25/06/2013)
1.6203
1.6211
1.6258
1.6141
1.6199
Monday 24 June 2013 (24/06/2013)
1.6111
1.6201
1.6268
1.6105
1.6187
Friday 21 June 2013 (21/06/2013)
1.6101
1.6124
1.6185
1.6022
1.6104
Thursday 20 June 2013 (20/06/2013)
1.5902
1.6105
1.6109
1.5879
1.5994
Wednesday 19 June 2013 (19/06/2013)
1.5968
1.5901
1.6003
1.5878
1.5940
Tuesday 18 June 2013 (18/06/2013)
1.6008
1.5968
1.6017
1.5874
1.5946
Monday 17 June 2013 (17/06/2013)
1.5985
1.6007
1.6017
1.5925
1.5971
Friday 14 June 2013 (14/06/2013)
1.5961
1.5968
1.5998
1.5877
1.5937
Thursday 13 June 2013 (13/06/2013)
1.6006
1.5962
1.6040
1.5892
1.5966
Wednesday 12 June 2013 (12/06/2013)
1.5936
1.6005
1.6015
1.5893
1.5954
Tuesday 11 June 2013 (11/06/2013)
1.5867
1.5936
1.5949
1.5859
1.5904
Monday 10 June 2013 (10/06/2013)
1.5840
1.5869
1.5885
1.5785
1.5835
Friday 7 June 2013 (07/06/2013)
1.6007
1.5854
1.6056
1.5795
1.5925
Thursday 6 June 2013 (06/06/2013)
1.5931
1.6007
1.6032
1.5921
1.5976
Wednesday 5 June 2013 (05/06/2013)
1.5830
1.5931
1.5971
1.5828
1.5899
Tuesday 4 June 2013 (04/06/2013)
1.5743
1.5831
1.5845
1.5737
1.5791
Monday 3 June 2013 (03/06/2013)
1.5781
1.5743
1.5843
1.5736
1.5790

May

Friday 31 May 2013 (31/05/2013)
1.5682
1.5760
1.5763
1.5662
1.5712
Thursday 30 May 2013 (30/05/2013)
1.5657
1.5680
1.5726
1.5648
1.5687
Wednesday 29 May 2013 (29/05/2013)
1.5632
1.5657
1.5718
1.5620
1.5669
Tuesday 28 May 2013 (28/05/2013)
1.5608
1.5633
1.5658
1.5598
1.5628
Monday 27 May 2013 (27/05/2013)
1.5614
1.5609
1.5645
1.5576
1.5611
Friday 24 May 2013 (24/05/2013)
1.5560
1.5600
1.5664
1.5556
1.5610
Thursday 23 May 2013 (23/05/2013)
1.5600
1.5560
1.5626
1.5545
1.5586
Wednesday 22 May 2013 (22/05/2013)
1.5555
1.5598
1.5621
1.5499
1.5560
Tuesday 21 May 2013 (21/05/2013)
1.5621
1.5554
1.5648
1.5547
1.5597
Monday 20 May 2013 (20/05/2013)
1.5607
1.5621
1.5651
1.5590
1.5621
Friday 17 May 2013 (17/05/2013)
1.5560
1.5590
1.5678
1.5546
1.5612
Thursday 16 May 2013 (16/05/2013)
1.5470
1.5561
1.5570
1.5456
1.5513
Wednesday 15 May 2013 (15/05/2013)
1.5478
1.5472
1.5575
1.5455
1.5515
Tuesday 14 May 2013 (14/05/2013)
1.5459
1.5480
1.5520
1.5451
1.5485
Monday 13 May 2013 (13/05/2013)
1.5546
1.5458
1.5563
1.5436
1.5500
Friday 10 May 2013 (10/05/2013)
1.5551
1.5511
1.5606
1.5487
1.5546
Thursday 9 May 2013 (09/05/2013)
1.5576
1.5549
1.5630
1.5517
1.5574
Wednesday 8 May 2013 (08/05/2013)
1.5546
1.5576
1.5623
1.5542
1.5583
Tuesday 7 May 2013 (07/05/2013)
1.5641
1.5546
1.5660
1.5527
1.5594
Monday 6 May 2013 (06/05/2013)
1.5688
1.5642
1.5713
1.5633
1.5673
Friday 3 May 2013 (03/05/2013)
1.5692
1.5690
1.5748
1.5645
1.5696
Thursday 2 May 2013 (02/05/2013)
1.5680
1.5693
1.5709
1.5619
1.5664
Wednesday 1 May 2013 (01/05/2013)
1.5642
1.5680
1.5722
1.5624
1.5673

April

Tuesday 30 April 2013 (30/04/2013)
1.5669
1.5641
1.5688
1.5638
1.5663
Monday 29 April 2013 (29/04/2013)
1.5755
1.5670
1.5771
1.5655
1.5713
Friday 26 April 2013 (26/04/2013)
1.5736
1.5744
1.5813
1.5722
1.5768
Thursday 25 April 2013 (25/04/2013)
1.5655
1.5738
1.5821
1.5647
1.5734
Wednesday 24 April 2013 (24/04/2013)
1.5628
1.5656
1.5694
1.5623
1.5658
Tuesday 23 April 2013 (23/04/2013)
1.5683
1.5627
1.5690
1.5626
1.5658
Monday 22 April 2013 (22/04/2013)
1.5597
1.5679
1.5687
1.5596
1.5641
Friday 19 April 2013 (19/04/2013)
1.5670
1.5633
1.5747
1.5619
1.5683
Thursday 18 April 2013 (18/04/2013)
1.5643
1.5675
1.5700
1.5596
1.5648
Wednesday 17 April 2013 (17/04/2013)
1.5680
1.5642
1.5711
1.5617
1.5664
Tuesday 16 April 2013 (16/04/2013)
1.5670
1.5681
1.5712
1.5623
1.5668
Monday 15 April 2013 (15/04/2013)
1.5549
1.5670
1.5677
1.5548
1.5612
Friday 12 April 2013 (12/04/2013)
1.5539
1.5544
1.5580
1.5530
1.5555
Thursday 11 April 2013 (11/04/2013)
1.5545
1.5542
1.5581
1.5510
1.5546
Wednesday 10 April 2013 (10/04/2013)
1.5569
1.5545
1.5583
1.5521
1.5552
Tuesday 9 April 2013 (09/04/2013)
1.5503
1.5569
1.5583
1.5503
1.5543
Monday 8 April 2013 (08/04/2013)
1.5602
1.5506
1.5629
1.5505
1.5567
Friday 5 April 2013 (05/04/2013)
1.5425
1.5594
1.5678
1.5409
1.5543
Thursday 4 April 2013 (04/04/2013)
1.5346
1.5424
1.5430
1.5268
1.5349
Wednesday 3 April 2013 (03/04/2013)
1.5323
1.5345
1.5373
1.5293
1.5333
Tuesday 2 April 2013 (02/04/2013)
1.5482
1.5322
1.5487
1.5317
1.5402
Monday 1 April 2013 (01/04/2013)
1.5451
1.5482
1.5513
1.5434
1.5473

March

Friday 29 March 2013 (29/03/2013)
1.5434
1.5459
1.5470
1.5420
1.5445
Thursday 28 March 2013 (28/03/2013)
1.5370
1.5435
1.5447
1.5356
1.5402
Wednesday 27 March 2013 (27/03/2013)
1.5400
1.5370
1.5431
1.5330
1.5381
Tuesday 26 March 2013 (26/03/2013)
1.5493
1.5400
1.5510
1.5390
1.5450
Monday 25 March 2013 (25/03/2013)
1.5624
1.5493
1.5630
1.5463
1.5547
Friday 22 March 2013 (22/03/2013)
1.5551
1.5569
1.5599
1.5536
1.5568
Thursday 21 March 2013 (21/03/2013)
1.5486
1.5548
1.5571
1.5476
1.5523
Wednesday 20 March 2013 (20/03/2013)
1.5499
1.5487
1.5571
1.5415
1.5493
Tuesday 19 March 2013 (19/03/2013)
1.5439
1.5499
1.5543
1.5412
1.5477
Monday 18 March 2013 (18/03/2013)
1.5464
1.5435
1.5503
1.5412
1.5457
Friday 15 March 2013 (15/03/2013)
1.5413
1.5405
1.5483
1.5368
1.5425
Thursday 14 March 2013 (14/03/2013)
1.5329
1.5414
1.5459
1.5307
1.5383
Wednesday 13 March 2013 (13/03/2013)
1.5281
1.5331
1.5389
1.5278
1.5334
Tuesday 12 March 2013 (12/03/2013)
1.5298
1.5281
1.5327
1.5243
1.5285
Monday 11 March 2013 (11/03/2013)
1.5355
1.5297
1.5355
1.5284
1.5319
Friday 8 March 2013 (08/03/2013)
1.5453
1.5341
1.5506
1.5248
1.5377
Thursday 7 March 2013 (07/03/2013)
1.5493
1.5452
1.5541
1.5438
1.5490
Wednesday 6 March 2013 (06/03/2013)
1.5530
1.5495
1.5562
1.5482
1.5522
Tuesday 5 March 2013 (05/03/2013)
1.5522
1.5530
1.5593
1.5506
1.5550
Monday 4 March 2013 (04/03/2013)
1.5442
1.5522
1.5553
1.5432
1.5493
Friday 1 March 2013 (01/03/2013)
1.5626
1.5433
1.5637
1.5420
1.5528

February

Thursday 28 February 2013 (28/02/2013)
1.5501
1.5624
1.5648
1.5498
1.5573
Wednesday 27 February 2013 (27/02/2013)
1.5514
1.5502
1.5587
1.5467
1.5527
Tuesday 26 February 2013 (26/02/2013)
1.5556
1.5515
1.5605
1.5509
1.5557
Monday 25 February 2013 (25/02/2013)
1.5376
1.5554
1.5593
1.5359
1.5476
Friday 22 February 2013 (22/02/2013)
1.5531
1.5485
1.5667
1.5469
1.5568
Thursday 21 February 2013 (21/02/2013)
1.5481
1.5532
1.5563
1.5416
1.5489
Wednesday 20 February 2013 (20/02/2013)
1.5596
1.5483
1.5629
1.5455
1.5542
Tuesday 19 February 2013 (19/02/2013)
1.5625
1.5597
1.5689
1.5596
1.5642
Monday 18 February 2013 (18/02/2013)
1.5618
1.5626
1.5657
1.5550
1.5604
Friday 15 February 2013 (15/02/2013)
1.5504
1.5608
1.5661
1.5496
1.5579
Thursday 14 February 2013 (14/02/2013)
1.5564
1.5506
1.5565
1.5492
1.5529
Wednesday 13 February 2013 (13/02/2013)
1.5694
1.5566
1.5730
1.5556
1.5643
Tuesday 12 February 2013 (12/02/2013)
1.5729
1.5694
1.5768
1.5651
1.5709
Monday 11 February 2013 (11/02/2013)
1.5851
1.5729
1.5881
1.5722
1.5801
Friday 8 February 2013 (08/02/2013)
1.5677
1.5833
1.5877
1.5664
1.5771
Thursday 7 February 2013 (07/02/2013)
1.5589
1.5677
1.5699
1.5582
1.5641
Wednesday 6 February 2013 (06/02/2013)
1.5587
1.5587
1.5643
1.5568
1.5606
Tuesday 5 February 2013 (05/02/2013)
1.5740
1.5585
1.5778
1.5583
1.5681
Monday 4 February 2013 (04/02/2013)
1.5639
1.5739
1.5745
1.5626
1.5686
Friday 1 February 2013 (01/02/2013)
1.5808
1.5632
1.5845
1.5630
1.5737

January

Thursday 31 January 2013 (31/01/2013)
1.5817
1.5809
1.5880
1.5790
1.5835
Wednesday 30 January 2013 (30/01/2013)
1.5771
1.5815
1.5860
1.5761
1.5810
Tuesday 29 January 2013 (29/01/2013)
1.5786
1.5772
1.5847
1.5772
1.5809
Monday 28 January 2013 (28/01/2013)
1.5896
1.5789
1.5902
1.5778
1.5840
Friday 25 January 2013 (25/01/2013)
1.5826
1.5882
1.5963
1.5804
1.5884
Thursday 24 January 2013 (24/01/2013)
1.5830
1.5827
1.5856
1.5781
1.5818
Wednesday 23 January 2013 (23/01/2013)
1.5706
1.5828
1.5862
1.5663
1.5763
Tuesday 22 January 2013 (22/01/2013)
1.5713
1.5705
1.5787
1.5697
1.5742
Monday 21 January 2013 (21/01/2013)
1.5728
1.5713
1.5778
1.5696
1.5737
Friday 18 January 2013 (18/01/2013)
1.5764
1.5727
1.5817
1.5724
1.5770
Thursday 17 January 2013 (17/01/2013)
1.5776
1.5760
1.5836
1.5720
1.5778
Wednesday 16 January 2013 (16/01/2013)
1.5806
1.5777
1.5824
1.5756
1.5790
Tuesday 15 January 2013 (15/01/2013)
1.5810
1.5807
1.5846
1.5796
1.5821
Monday 14 January 2013 (14/01/2013)
1.5876
1.5810
1.5890
1.5799
1.5845
Friday 11 January 2013 (11/01/2013)
1.5891
1.5885
1.5901
1.5811
1.5856
Thursday 10 January 2013 (10/01/2013)
1.5820
1.5891
1.5925
1.5784
1.5855
Wednesday 9 January 2013 (09/01/2013)
1.5839
1.5821
1.5869
1.5772
1.5820
Tuesday 8 January 2013 (08/01/2013)
1.5886
1.5837
1.5903
1.5826
1.5864
Monday 7 January 2013 (07/01/2013)
1.5863
1.5885
1.5892
1.5823
1.5858
Friday 4 January 2013 (04/01/2013)
1.5906
1.5864
1.5912
1.5797
1.5854
Thursday 3 January 2013 (03/01/2013)
1.6004
1.5907
1.6023
1.5897
1.5960
Wednesday 2 January 2013 (02/01/2013)
1.6131
1.6005
1.6166
1.5998
1.6082
Tuesday 1 January 2013 (01/01/2013)
1.6136
1.6130
1.6140
1.6129
1.6135