British Pound-Canadian Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/CAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.621 on 31/12/2012

Lowest exchange rate of 2012: 1.5461 on 13/03/2012

Average exchange rate of 2012: 1.5837

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Canadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6122
1.6119
1.6210
1.6029
1.6120
Friday 28 December 2012 (28/12/2012)
1.6017
1.6108
1.6120
1.5995
1.6057
Thursday 27 December 2012 (27/12/2012)
1.6039
1.6017
1.6067
1.5975
1.6021
Wednesday 26 December 2012 (26/12/2012)
1.5979
1.6039
1.6054
1.5977
1.6015
Tuesday 25 December 2012 (25/12/2012)
1.5996
1.6018
1.6020
1.5984
1.6002
Monday 24 December 2012 (24/12/2012)
1.6066
1.5997
1.6089
1.5962
1.6026
Friday 21 December 2012 (21/12/2012)
1.6073
1.6061
1.6112
1.6034
1.6073
Thursday 20 December 2012 (20/12/2012)
1.6061
1.6074
1.6113
1.6051
1.6082
Wednesday 19 December 2012 (19/12/2012)
1.6015
1.6060
1.6086
1.6012
1.6049
Tuesday 18 December 2012 (18/12/2012)
1.5932
1.6016
1.6022
1.5928
1.5975
Monday 17 December 2012 (17/12/2012)
1.5920
1.5933
1.6019
1.5920
1.5970
Friday 14 December 2012 (14/12/2012)
1.5864
1.5937
1.5950
1.5846
1.5898
Thursday 13 December 2012 (13/12/2012)
1.5895
1.5864
1.5896
1.5841
1.5869
Wednesday 12 December 2012 (12/12/2012)
1.5888
1.5895
1.5923
1.5866
1.5894
Tuesday 11 December 2012 (11/12/2012)
1.5851
1.5888
1.5909
1.5850
1.5880
Monday 10 December 2012 (10/12/2012)
1.5900
1.5856
1.5906
1.5807
1.5856
Friday 7 December 2012 (07/12/2012)
1.5907
1.5851
1.5918
1.5812
1.5865
Thursday 6 December 2012 (06/12/2012)
1.5961
1.5907
1.5983
1.5899
1.5941
Wednesday 5 December 2012 (05/12/2012)
1.5978
1.5959
1.6002
1.5944
1.5973
Tuesday 4 December 2012 (04/12/2012)
1.6008
1.5981
1.6043
1.5962
1.6003
Monday 3 December 2012 (03/12/2012)
1.5923
1.6009
1.6015
1.5901
1.5958

November

Friday 30 November 2012 (30/11/2012)
1.5918
1.5913
1.5943
1.5882
1.5912
Thursday 29 November 2012 (29/11/2012)
1.5885
1.5914
1.5929
1.5870
1.5900
Wednesday 28 November 2012 (28/11/2012)
1.5928
1.5884
1.5934
1.5873
1.5904
Tuesday 27 November 2012 (27/11/2012)
1.5917
1.5930
1.5936
1.5888
1.5912
Monday 26 November 2012 (26/11/2012)
1.5909
1.5919
1.5952
1.5886
1.5919
Friday 23 November 2012 (23/11/2012)
1.5886
1.5910
1.5923
1.5873
1.5898
Thursday 22 November 2012 (22/11/2012)
1.5890
1.5886
1.5919
1.5880
1.5899
Wednesday 21 November 2012 (21/11/2012)
1.5873
1.5890
1.5912
1.5854
1.5883
Tuesday 20 November 2012 (20/11/2012)
1.5848
1.5872
1.5901
1.5834
1.5868
Monday 19 November 2012 (19/11/2012)
1.5904
1.5846
1.5925
1.5838
1.5881
Friday 16 November 2012 (16/11/2012)
1.5880
1.5897
1.5925
1.5863
1.5894
Thursday 15 November 2012 (15/11/2012)
1.5898
1.5879
1.5920
1.5852
1.5886
Wednesday 14 November 2012 (14/11/2012)
1.5902
1.5898
1.5909
1.5866
1.5887
Tuesday 13 November 2012 (13/11/2012)
1.5869
1.5904
1.5940
1.5857
1.5899
Monday 12 November 2012 (12/11/2012)
1.5896
1.5870
1.5911
1.5854
1.5883
Friday 9 November 2012 (09/11/2012)
1.5983
1.5916
1.6001
1.5891
1.5946
Thursday 8 November 2012 (08/11/2012)
1.5932
1.5983
1.5989
1.5884
1.5937
Wednesday 7 November 2012 (07/11/2012)
1.5867
1.5930
1.5948
1.5814
1.5881
Tuesday 6 November 2012 (06/11/2012)
1.5917
1.5867
1.5926
1.5856
1.5891
Monday 5 November 2012 (05/11/2012)
1.5930
1.5917
1.5953
1.5898
1.5925
Friday 2 November 2012 (02/11/2012)
1.6075
1.5949
1.6076
1.5918
1.5997
Thursday 1 November 2012 (01/11/2012)
1.6115
1.6069
1.6177
1.6056
1.6117

October

Wednesday 31 October 2012 (31/10/2012)
1.6056
1.6116
1.6135
1.6054
1.6094
Tuesday 30 October 2012 (30/10/2012)
1.6044
1.6059
1.6089
1.6035
1.6062
Monday 29 October 2012 (29/10/2012)
1.6056
1.6044
1.6081
1.6014
1.6047
Friday 26 October 2012 (26/10/2012)
1.6032
1.6045
1.6081
1.6024
1.6053
Thursday 25 October 2012 (25/10/2012)
1.5930
1.6033
1.6046
1.5919
1.5983
Wednesday 24 October 2012 (24/10/2012)
1.5826
1.5931
1.5955
1.5796
1.5875
Tuesday 23 October 2012 (23/10/2012)
1.5885
1.5828
1.5938
1.5798
1.5868
Monday 22 October 2012 (22/10/2012)
1.5908
1.5885
1.5972
1.5878
1.5925
Friday 19 October 2012 (19/10/2012)
1.5805
1.5895
1.5909
1.5797
1.5853
Thursday 18 October 2012 (18/10/2012)
1.5786
1.5803
1.5852
1.5748
1.5800
Wednesday 17 October 2012 (17/10/2012)
1.5890
1.5787
1.5944
1.5783
1.5864
Tuesday 16 October 2012 (16/10/2012)
1.5756
1.5890
1.5919
1.5740
1.5830
Monday 15 October 2012 (15/10/2012)
1.5723
1.5746
1.5757
1.5688
1.5722
Friday 12 October 2012 (12/10/2012)
1.5697
1.5740
1.5760
1.5661
1.5710
Thursday 11 October 2012 (11/10/2012)
1.5710
1.5671
1.5729
1.5659
1.5694
Wednesday 10 October 2012 (10/10/2012)
1.5626
1.5696
1.5708
1.5626
1.5667
Tuesday 9 October 2012 (09/10/2012)
1.5651
1.5641
1.5680
1.5607
1.5643
Monday 8 October 2012 (08/10/2012)
1.5875
1.5634
1.5875
1.5625
1.5750
Friday 5 October 2012 (05/10/2012)
1.5868
1.5785
1.5881
1.5739
1.5810
Thursday 4 October 2012 (04/10/2012)
1.5872
1.5858
1.5920
1.5851
1.5885
Wednesday 3 October 2012 (03/10/2012)
1.5872
1.5858
1.5908
1.5842
1.5875
Tuesday 2 October 2012 (02/10/2012)
1.5841
1.5865
1.5903
1.5828
1.5865
Monday 1 October 2012 (01/10/2012)
1.5903
1.5829
1.5903
1.5813
1.5858

September

Friday 28 September 2012 (28/09/2012)
1.5915
1.5892
1.5926
1.5854
1.5890
Thursday 27 September 2012 (27/09/2012)
1.5927
1.5912
1.5986
1.5891
1.5939
Wednesday 26 September 2012 (26/09/2012)
1.5866
1.5924
1.5929
1.5851
1.5890
Tuesday 25 September 2012 (25/09/2012)
1.5869
1.5867
1.5918
1.5843
1.5880
Monday 24 September 2012 (24/09/2012)
1.5835
1.5862
1.5908
1.5835
1.5871
Friday 21 September 2012 (21/09/2012)
1.5837
1.5841
1.5883
1.5808
1.5846
Thursday 20 September 2012 (20/09/2012)
1.5802
1.5836
1.5882
1.5801
1.5842
Wednesday 19 September 2012 (19/09/2012)
1.5824
1.5803
1.5839
1.5766
1.5803
Tuesday 18 September 2012 (18/09/2012)
1.5838
1.5823
1.5854
1.5809
1.5831
Monday 17 September 2012 (17/09/2012)
1.5772
1.5834
1.5846
1.5723
1.5784
Friday 14 September 2012 (14/09/2012)
1.5641
1.5752
1.5770
1.5617
1.5693
Thursday 13 September 2012 (13/09/2012)
1.5719
1.5640
1.5750
1.5622
1.5686
Wednesday 12 September 2012 (12/09/2012)
1.5633
1.5719
1.5729
1.5613
1.5671
Tuesday 11 September 2012 (11/09/2012)
1.5632
1.5635
1.5639
1.5562
1.5601
Monday 10 September 2012 (10/09/2012)
1.5664
1.5627
1.5664
1.5600
1.5632
Friday 7 September 2012 (07/09/2012)
1.5651
1.5663
1.5685
1.5623
1.5654
Thursday 6 September 2012 (06/09/2012)
1.5746
1.5652
1.5764
1.5620
1.5692
Wednesday 5 September 2012 (05/09/2012)
1.5642
1.5746
1.5788
1.5634
1.5711
Tuesday 4 September 2012 (04/09/2012)
1.5657
1.5642
1.5682
1.5618
1.5650
Monday 3 September 2012 (03/09/2012)
1.5678
1.5656
1.5692
1.5626
1.5659

August

Friday 31 August 2012 (31/08/2012)
1.5661
1.5639
1.5704
1.5635
1.5669
Thursday 30 August 2012 (30/08/2012)
1.5660
1.5661
1.5729
1.5651
1.5690
Wednesday 29 August 2012 (29/08/2012)
1.5628
1.5660
1.5668
1.5608
1.5638
Tuesday 28 August 2012 (28/08/2012)
1.5643
1.5629
1.5644
1.5561
1.5602
Monday 27 August 2012 (27/08/2012)
1.5685
1.5644
1.5691
1.5621
1.5656
Friday 24 August 2012 (24/08/2012)
1.5758
1.5682
1.5770
1.5661
1.5715
Thursday 23 August 2012 (23/08/2012)
1.5740
1.5759
1.5779
1.5703
1.5741
Wednesday 22 August 2012 (22/08/2012)
1.5609
1.5740
1.5744
1.5603
1.5673
Tuesday 21 August 2012 (21/08/2012)
1.5524
1.5609
1.5613
1.5519
1.5566
Monday 20 August 2012 (20/08/2012)
1.5516
1.5525
1.5552
1.5491
1.5522
Friday 17 August 2012 (17/08/2012)
1.5518
1.5519
1.5556
1.5486
1.5521
Thursday 16 August 2012 (16/08/2012)
1.5512
1.5518
1.5572
1.5464
1.5518
Wednesday 15 August 2012 (15/08/2012)
1.5551
1.5511
1.5579
1.5505
1.5542
Tuesday 14 August 2012 (14/08/2012)
1.5564
1.5551
1.5594
1.5539
1.5566
Monday 13 August 2012 (13/08/2012)
1.5548
1.5564
1.5602
1.5516
1.5559
Friday 10 August 2012 (10/08/2012)
1.5494
1.5537
1.5572
1.5476
1.5524
Thursday 9 August 2012 (09/08/2012)
1.5562
1.5495
1.5593
1.5482
1.5537
Wednesday 8 August 2012 (08/08/2012)
1.5568
1.5563
1.5610
1.5528
1.5569
Tuesday 7 August 2012 (07/08/2012)
1.5602
1.5567
1.5643
1.5563
1.5603
Monday 6 August 2012 (06/08/2012)
1.5628
1.5602
1.5662
1.5561
1.5611
Friday 3 August 2012 (03/08/2012)
1.5624
1.5654
1.5671
1.5535
1.5603
Thursday 2 August 2012 (02/08/2012)
1.5616
1.5623
1.5680
1.5577
1.5628
Wednesday 1 August 2012 (01/08/2012)
1.5722
1.5617
1.5726
1.5597
1.5661

July

Tuesday 31 July 2012 (31/07/2012)
1.5731
1.5722
1.5739
1.5674
1.5706
Monday 30 July 2012 (30/07/2012)
1.5808
1.5731
1.5810
1.5723
1.5767
Friday 27 July 2012 (27/07/2012)
1.5843
1.5790
1.5864
1.5781
1.5823
Thursday 26 July 2012 (26/07/2012)
1.5733
1.5839
1.5854
1.5690
1.5772
Wednesday 25 July 2012 (25/07/2012)
1.5846
1.5733
1.5849
1.5725
1.5787
Tuesday 24 July 2012 (24/07/2012)
1.5794
1.5845
1.5848
1.5781
1.5814
Monday 23 July 2012 (23/07/2012)
1.5822
1.5795
1.5838
1.5767
1.5802
Friday 20 July 2012 (20/07/2012)
1.5836
1.5815
1.5858
1.5784
1.5821
Thursday 19 July 2012 (19/07/2012)
1.5812
1.5836
1.5846
1.5793
1.5819
Wednesday 18 July 2012 (18/07/2012)
1.5836
1.5810
1.5851
1.5789
1.5820
Tuesday 17 July 2012 (17/07/2012)
1.5865
1.5837
1.5885
1.5811
1.5848
Monday 16 July 2012 (16/07/2012)
1.5773
1.5866
1.5885
1.5752
1.5819
Friday 13 July 2012 (13/07/2012)
1.5716
1.5792
1.5806
1.5680
1.5743
Thursday 12 July 2012 (12/07/2012)
1.5810
1.5717
1.5828
1.5703
1.5765
Wednesday 11 July 2012 (11/07/2012)
1.5864
1.5810
1.5880
1.5802
1.5841
Tuesday 10 July 2012 (10/07/2012)
1.5818
1.5864
1.5869
1.5786
1.5827
Monday 9 July 2012 (09/07/2012)
1.5816
1.5819
1.5842
1.5768
1.5805
Friday 6 July 2012 (06/07/2012)
1.5743
1.5781
1.5800
1.5737
1.5768
Thursday 5 July 2012 (05/07/2012)
1.5779
1.5742
1.5821
1.5711
1.5766
Wednesday 4 July 2012 (04/07/2012)
1.5874
1.5789
1.5893
1.5767
1.5830
Tuesday 3 July 2012 (03/07/2012)
1.5956
1.5876
1.5960
1.5865
1.5912
Monday 2 July 2012 (02/07/2012)
1.5945
1.5957
1.5994
1.5916
1.5955

June

Friday 29 June 2012 (29/06/2012)
1.6027
1.5959
1.6061
1.5930
1.5996
Thursday 28 June 2012 (28/06/2012)
1.5951
1.6028
1.6044
1.5939
1.5992
Wednesday 27 June 2012 (27/06/2012)
1.6010
1.5953
1.6025
1.5945
1.5985
Tuesday 26 June 2012 (26/06/2012)
1.6024
1.6012
1.6049
1.6001
1.6025
Monday 25 June 2012 (25/06/2012)
1.5971
1.6022
1.6042
1.5962
1.6002
Friday 22 June 2012 (22/06/2012)
1.6052
1.5955
1.6072
1.5955
1.6014
Thursday 21 June 2012 (21/06/2012)
1.6000
1.6050
1.6051
1.5972
1.6012
Wednesday 20 June 2012 (20/06/2012)
1.6001
1.6001
1.6054
1.5956
1.6005
Tuesday 19 June 2012 (19/06/2012)
1.6043
1.6000
1.6050
1.5954
1.6002
Monday 18 June 2012 (18/06/2012)
1.5983
1.6043
1.6077
1.5983
1.6030
Friday 15 June 2012 (15/06/2012)
1.5911
1.6049
1.6075
1.5846
1.5961
Thursday 14 June 2012 (14/06/2012)
1.5969
1.5911
1.5972
1.5901
1.5936
Wednesday 13 June 2012 (13/06/2012)
1.5976
1.5968
1.5993
1.5940
1.5966
Tuesday 12 June 2012 (12/06/2012)
1.5970
1.5976
1.5997
1.5918
1.5957
Monday 11 June 2012 (11/06/2012)
1.5900
1.5970
1.5979
1.5831
1.5905
Friday 8 June 2012 (08/06/2012)
1.5960
1.5880
1.5977
1.5873
1.5925
Thursday 7 June 2012 (07/06/2012)
1.5919
1.5957
1.5967
1.5870
1.5918
Wednesday 6 June 2012 (06/06/2012)
1.5959
1.5920
1.6029
1.5902
1.5966
Tuesday 5 June 2012 (05/06/2012)
1.5982
1.5959
1.5998
1.5929
1.5964
Monday 4 June 2012 (04/06/2012)
1.6021
1.5984
1.6042
1.5947
1.5994
Friday 1 June 2012 (01/06/2012)
1.5906
1.5987
1.6016
1.5861
1.5938

May

Thursday 31 May 2012 (31/05/2012)
1.5942
1.5907
1.5967
1.5899
1.5933
Wednesday 30 May 2012 (30/05/2012)
1.5984
1.5940
1.6040
1.5926
1.5983
Tuesday 29 May 2012 (29/05/2012)
1.6050
1.5984
1.6074
1.5983
1.6029
Monday 28 May 2012 (28/05/2012)
1.6094
1.6050
1.6119
1.6043
1.6081
Friday 25 May 2012 (25/05/2012)
1.6085
1.6122
1.6133
1.6045
1.6089
Thursday 24 May 2012 (24/05/2012)
1.6084
1.6087
1.6136
1.6039
1.6087
Wednesday 23 May 2012 (23/05/2012)
1.6080
1.6084
1.6150
1.6038
1.6094
Tuesday 22 May 2012 (22/05/2012)
1.6109
1.6079
1.6111
1.6025
1.6068
Monday 21 May 2012 (21/05/2012)
1.6178
1.6107
1.6178
1.6089
1.6134
Friday 18 May 2012 (18/05/2012)
1.6101
1.6168
1.6170
1.6046
1.6108
Thursday 17 May 2012 (17/05/2012)
1.6099
1.6101
1.6115
1.6014
1.6064
Wednesday 16 May 2012 (16/05/2012)
1.6104
1.6098
1.6152
1.6001
1.6076
Tuesday 15 May 2012 (15/05/2012)
1.6147
1.6104
1.6149
1.6015
1.6082
Monday 14 May 2012 (14/05/2012)
1.6086
1.6147
1.6160
1.6046
1.6103
Friday 11 May 2012 (11/05/2012)
1.6175
1.6073
1.6199
1.6012
1.6105
Thursday 10 May 2012 (10/05/2012)
1.6165
1.6175
1.6192
1.6115
1.6154
Wednesday 9 May 2012 (09/05/2012)
1.6133
1.6164
1.6199
1.6128
1.6164
Tuesday 8 May 2012 (08/05/2012)
1.6074
1.6133
1.6173
1.6062
1.6118
Monday 7 May 2012 (07/05/2012)
1.6047
1.6074
1.6114
1.6047
1.6080
Friday 4 May 2012 (04/05/2012)
1.5986
1.6021
1.6083
1.5959
1.6021
Thursday 3 May 2012 (03/05/2012)
1.5974
1.5987
1.5999
1.5895
1.5947
Wednesday 2 May 2012 (02/05/2012)
1.5986
1.5974
1.6027
1.5958
1.5992
Tuesday 1 May 2012 (01/05/2012)
1.6024
1.5986
1.6065
1.5937
1.6001

April

Monday 30 April 2012 (30/04/2012)
1.5939
1.6021
1.6056
1.5939
1.5997
Friday 27 April 2012 (27/04/2012)
1.5933
1.5942
1.5964
1.5916
1.5940
Thursday 26 April 2012 (26/04/2012)
1.5890
1.5932
1.5942
1.5875
1.5908
Wednesday 25 April 2012 (25/04/2012)
1.5931
1.5888
1.5944
1.5837
1.5891
Tuesday 24 April 2012 (24/04/2012)
1.5983
1.5931
1.5999
1.5930
1.5965
Monday 23 April 2012 (23/04/2012)
1.5996
1.5984
1.6060
1.5974
1.6017
Friday 20 April 2012 (20/04/2012)
1.5978
1.5994
1.6018
1.5954
1.5986
Thursday 19 April 2012 (19/04/2012)
1.5877
1.5977
1.5985
1.5851
1.5918
Wednesday 18 April 2012 (18/04/2012)
1.5764
1.5877
1.5895
1.5722
1.5808
Tuesday 17 April 2012 (17/04/2012)
1.5884
1.5764
1.5929
1.5718
1.5823
Monday 16 April 2012 (16/04/2012)
1.5813
1.5884
1.5917
1.5798
1.5858
Friday 13 April 2012 (13/04/2012)
1.5864
1.5835
1.5884
1.5804
1.5844
Thursday 12 April 2012 (12/04/2012)
1.5962
1.5864
1.5976
1.5850
1.5913
Wednesday 11 April 2012 (11/04/2012)
1.5929
1.5962
1.5977
1.5918
1.5947
Tuesday 10 April 2012 (10/04/2012)
1.5849
1.5929
1.5934
1.5797
1.5865
Monday 9 April 2012 (09/04/2012)
1.5718
1.5849
1.5859
1.5718
1.5788
Friday 6 April 2012 (06/04/2012)
1.5722
1.5829
1.5854
1.5714
1.5784
Thursday 5 April 2012 (05/04/2012)
1.5826
1.5715
1.5857
1.5685
1.5771
Wednesday 4 April 2012 (04/04/2012)
1.5767
1.5827
1.5831
1.5748
1.5790
Tuesday 3 April 2012 (03/04/2012)
1.5868
1.5767
1.5888
1.5755
1.5822
Monday 2 April 2012 (02/04/2012)
1.5989
1.5869
1.6027
1.5858
1.5943

March

Friday 30 March 2012 (30/03/2012)
1.5901
1.5974
1.5991
1.5889
1.5940
Thursday 29 March 2012 (29/03/2012)
1.5861
1.5897
1.5915
1.5849
1.5882
Wednesday 28 March 2012 (28/03/2012)
1.5864
1.5858
1.5899
1.5788
1.5843
Tuesday 27 March 2012 (27/03/2012)
1.5819
1.5866
1.5884
1.5796
1.5840
Monday 26 March 2012 (26/03/2012)
1.5836
1.5820
1.5850
1.5777
1.5814
Friday 23 March 2012 (23/03/2012)
1.5805
1.5830
1.5896
1.5792
1.5844
Thursday 22 March 2012 (22/03/2012)
1.5745
1.5805
1.5821
1.5705
1.5763
Wednesday 21 March 2012 (21/03/2012)
1.5723
1.5745
1.5745
1.5668
1.5707
Tuesday 20 March 2012 (20/03/2012)
1.5680
1.5724
1.5797
1.5671
1.5734
Monday 19 March 2012 (19/03/2012)
1.5706
1.5681
1.5755
1.5663
1.5709
Friday 16 March 2012 (16/03/2012)
1.5578
1.5712
1.5722
1.5574
1.5648
Thursday 15 March 2012 (15/03/2012)
1.5555
1.5578
1.5594
1.5515
1.5555
Wednesday 14 March 2012 (14/03/2012)
1.5521
1.5556
1.5610
1.5499
1.5555
Tuesday 13 March 2012 (13/03/2012)
1.5519
1.5521
1.5588
1.5461
1.5524
Monday 12 March 2012 (12/03/2012)
1.5502
1.5519
1.5554
1.5469
1.5512
Friday 9 March 2012 (09/03/2012)
1.5671
1.5521
1.5684
1.5488
1.5586
Thursday 8 March 2012 (08/03/2012)
1.5701
1.5672
1.5749
1.5656
1.5702
Wednesday 7 March 2012 (07/03/2012)
1.5739
1.5699
1.5751
1.5695
1.5723
Tuesday 6 March 2012 (06/03/2012)
1.5774
1.5740
1.5798
1.5723
1.5761
Monday 5 March 2012 (05/03/2012)
1.5669
1.5774
1.5782
1.5645
1.5714
Friday 2 March 2012 (02/03/2012)
1.5721
1.5570
1.5734
1.5567
1.5651
Thursday 1 March 2012 (01/03/2012)
1.5749
1.5723
1.5762
1.5692
1.5727

February

Wednesday 29 February 2012 (29/02/2012)
1.5823
1.5752
1.5828
1.5712
1.5770
Tuesday 28 February 2012 (28/02/2012)
1.5804
1.5823
1.5829
1.5753
1.5791
Monday 27 February 2012 (27/02/2012)
1.5863
1.5804
1.5938
1.5789
1.5863
Friday 24 February 2012 (24/02/2012)
1.5699
1.5858
1.5890
1.5690
1.5790
Thursday 23 February 2012 (23/02/2012)
1.5661
1.5700
1.5702
1.5630
1.5666
Wednesday 22 February 2012 (22/02/2012)
1.5725
1.5662
1.5748
1.5629
1.5688
Tuesday 21 February 2012 (21/02/2012)
1.5740
1.5725
1.5769
1.5711
1.5740
Monday 20 February 2012 (20/02/2012)
1.5751
1.5741
1.5764
1.5713
1.5739
Friday 17 February 2012 (17/02/2012)
1.5742
1.5771
1.5783
1.5724
1.5754
Thursday 16 February 2012 (16/02/2012)
1.5687
1.5743
1.5751
1.5678
1.5714
Wednesday 15 February 2012 (15/02/2012)
1.5672
1.5688
1.5691
1.5587
1.5639
Tuesday 14 February 2012 (14/02/2012)
1.5757
1.5672
1.5764
1.5662
1.5713
Monday 13 February 2012 (13/02/2012)
1.5778
1.5758
1.5803
1.5747
1.5775
Friday 10 February 2012 (10/02/2012)
1.5729
1.5771
1.5836
1.5725
1.5780
Thursday 9 February 2012 (09/02/2012)
1.5749
1.5732
1.5829
1.5728
1.5779
Wednesday 8 February 2012 (08/02/2012)
1.5804
1.5749
1.5828
1.5721
1.5774
Tuesday 7 February 2012 (07/02/2012)
1.5752
1.5806
1.5822
1.5736
1.5779
Monday 6 February 2012 (06/02/2012)
1.5701
1.5752
1.5773
1.5683
1.5728
Friday 3 February 2012 (03/02/2012)
1.5789
1.5711
1.5864
1.5683
1.5773
Thursday 2 February 2012 (02/02/2012)
1.5807
1.5790
1.5833
1.5773
1.5803
Wednesday 1 February 2012 (01/02/2012)
1.5794
1.5806
1.5833
1.5736
1.5784

January

Tuesday 31 January 2012 (31/01/2012)
1.5729
1.5795
1.5843
1.5714
1.5778
Monday 30 January 2012 (30/01/2012)
1.5712
1.5729
1.5779
1.5712
1.5745
Friday 27 January 2012 (27/01/2012)
1.5713
1.5750
1.5758
1.5663
1.5711
Thursday 26 January 2012 (26/01/2012)
1.5721
1.5715
1.5729
1.5668
1.5698
Wednesday 25 January 2012 (25/01/2012)
1.5761
1.5722
1.5806
1.5706
1.5756
Tuesday 24 January 2012 (24/01/2012)
1.5693
1.5761
1.5796
1.5670
1.5733
Monday 23 January 2012 (23/01/2012)
1.5852
1.5693
1.5856
1.5663
1.5759
Friday 20 January 2012 (20/01/2012)
1.5652
1.5774
1.5778
1.5651
1.5715
Thursday 19 January 2012 (19/01/2012)
1.5606
1.5655
1.5667
1.5555
1.5611
Wednesday 18 January 2012 (18/01/2012)
1.5568
1.5607
1.5665
1.5546
1.5606
Tuesday 17 January 2012 (17/01/2012)
1.5597
1.5569
1.5600
1.5543
1.5571
Monday 16 January 2012 (16/01/2012)
1.5713
1.5595
1.5713
1.5576
1.5644
Friday 13 January 2012 (13/01/2012)
1.5621
1.5667
1.5694
1.5592
1.5643
Thursday 12 January 2012 (12/01/2012)
1.5623
1.5621
1.5651
1.5562
1.5607
Wednesday 11 January 2012 (11/01/2012)
1.5718
1.5621
1.5742
1.5601
1.5672
Tuesday 10 January 2012 (10/01/2012)
1.5817
1.5721
1.5825
1.5711
1.5768
Monday 9 January 2012 (09/01/2012)
1.5813
1.5818
1.5907
1.5808
1.5858
Friday 6 January 2012 (06/01/2012)
1.5799
1.5857
1.5868
1.5746
1.5807
Thursday 5 January 2012 (05/01/2012)
1.5814
1.5797
1.5850
1.5732
1.5791
Wednesday 4 January 2012 (04/01/2012)
1.5813
1.5814
1.5867
1.5798
1.5832
Tuesday 3 January 2012 (03/01/2012)
1.5803
1.5811
1.5835
1.5727
1.5781