/

British Pound-Belize Dollar History: 2026

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.7745, reached on 30/01/2026

The lowest level of 2026 was 2.6454 reached 24/06/2026

The average level of 2026 was 2.7013

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

GBP/BZD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
2.6911
2.6897
2.6911
2.6897
2.6904
Thursday 22 October 2026 (22/10/2026)
2.6941
2.6908
2.6941
2.6908
2.6925
Wednesday 21 October 2026 (21/10/2026)
2.6941
2.6941
2.6941
2.6941
2.6941
Tuesday 20 October 2026 (20/10/2026)
2.6833
2.6833
2.6833
2.6833
2.6833
Monday 19 October 2026 (19/10/2026)
2.6799
2.6799
2.6799
2.6799
2.6799
Friday 16 October 2026 (16/10/2026)
2.6824
2.6824
2.6824
2.6824
2.6824
Thursday 15 October 2026 (15/10/2026)
2.6653
2.6653
2.6653
2.6653
2.6653
Wednesday 14 October 2026 (14/10/2026)
2.6630
2.6670
2.6670
2.6630
2.6650
Tuesday 13 October 2026 (13/10/2026)
2.6630
2.6630
2.6630
2.6630
2.6630
Monday 12 October 2026 (12/10/2026)
2.6622
2.6622
2.6622
2.6622
2.6622
Friday 9 October 2026 (09/10/2026)
2.6598
2.6598
2.6598
2.6598
2.6598
Thursday 8 October 2026 (08/10/2026)
2.6552
2.6552
2.6552
2.6552
2.6552
Wednesday 7 October 2026 (07/10/2026)
2.6585
2.6585
2.6585
2.6585
2.6585
Tuesday 6 October 2026 (06/10/2026)
2.6636
2.6636
2.6636
2.6636
2.6636
Monday 5 October 2026 (05/10/2026)
2.6572
2.6573
2.6573
2.6572
2.6573
Friday 2 October 2026 (02/10/2026)
2.6555
2.6555
2.6555
2.6555
2.6555
Thursday 1 October 2026 (01/10/2026)
2.6602
2.6602
2.6602
2.6602
2.6602

September

Wednesday 30 September 2026 (30/09/2026)
2.6632
2.6741
2.6741
2.6632
2.6687
Tuesday 29 September 2026 (29/09/2026)
2.6632
2.6632
2.6632
2.6632
2.6632
Monday 28 September 2026 (28/09/2026)
2.6663
2.6663
2.6663
2.6663
2.6663
Friday 25 September 2026 (25/09/2026)
2.6633
2.6633
2.6633
2.6633
2.6633
Thursday 24 September 2026 (24/09/2026)
2.6603
2.6603
2.6603
2.6603
2.6603
Wednesday 23 September 2026 (23/09/2026)
2.6734
2.6734
2.6734
2.6734
2.6734
Tuesday 22 September 2026 (22/09/2026)
2.6883
2.6883
2.6883
2.6883
2.6883
Monday 21 September 2026 (21/09/2026)
2.6918
2.6918
2.6918
2.6918
2.6918
Friday 18 September 2026 (18/09/2026)
2.6868
2.6878
2.6878
2.6868
2.6873
Thursday 17 September 2026 (17/09/2026)
2.7085
2.6868
2.7085
2.6868
2.6976
Wednesday 16 September 2026 (16/09/2026)
2.7085
2.7085
2.7085
2.7085
2.7085
Tuesday 15 September 2026 (15/09/2026)
2.7107
2.7107
2.7107
2.7107
2.7107
Monday 14 September 2026 (14/09/2026)
2.7119
2.7119
2.7119
2.7119
2.7119
Friday 11 September 2026 (11/09/2026)
2.7167
2.7167
2.7167
2.7167
2.7167
Thursday 10 September 2026 (10/09/2026)
2.7227
2.7227
2.7227
2.7227
2.7227
Wednesday 9 September 2026 (09/09/2026)
2.7223
2.7223
2.7223
2.7223
2.7223
Tuesday 8 September 2026 (08/09/2026)
2.7208
2.7208
2.7208
2.7208
2.7208
Monday 7 September 2026 (07/09/2026)
2.7226
2.7226
2.7226
2.7226
2.7226
Friday 4 September 2026 (04/09/2026)
2.7224
2.7224
2.7224
2.7224
2.7224
Thursday 3 September 2026 (03/09/2026)
2.7127
2.7127
2.7127
2.7127
2.7127
Wednesday 2 September 2026 (02/09/2026)
2.7115
2.7115
2.7115
2.7115
2.7115
Tuesday 1 September 2026 (01/09/2026)
2.7219
2.7219
2.7219
2.7219
2.7219

August

Monday 31 August 2026 (31/08/2026)
2.7229
2.7229
2.7229
2.7229
2.7229
Friday 28 August 2026 (28/08/2026)
2.7313
2.7334
2.7334
2.7313
2.7323
Thursday 27 August 2026 (27/08/2026)
2.7313
2.7313
2.7313
2.7313
2.7313
Wednesday 26 August 2026 (26/08/2026)
2.7419
2.7393
2.7419
2.7393
2.7406
Tuesday 25 August 2026 (25/08/2026)
2.7407
2.7420
2.7420
2.7407
2.7413
Monday 24 August 2026 (24/08/2026)
2.7406
2.7406
2.7406
2.7406
2.7406
Friday 21 August 2026 (21/08/2026)
2.7457
2.7457
2.7457
2.7457
2.7457
Thursday 20 August 2026 (20/08/2026)
2.7437
2.7437
2.7437
2.7437
2.7437
Wednesday 19 August 2026 (19/08/2026)
2.7266
2.7266
2.7266
2.7266
2.7266
Tuesday 18 August 2026 (18/08/2026)
2.7263
2.7202
2.7263
2.7202
2.7233
Monday 17 August 2026 (17/08/2026)
2.7263
2.7263
2.7263
2.7263
2.7263
Friday 14 August 2026 (14/08/2026)
2.7131
2.7131
2.7131
2.7131
2.7131
Thursday 13 August 2026 (13/08/2026)
2.7131
2.7131
2.7131
2.7131
2.7131
Wednesday 12 August 2026 (12/08/2026)
2.7184
2.7184
2.7184
2.7184
2.7184
Tuesday 11 August 2026 (11/08/2026)
2.7141
2.7141
2.7141
2.7141
2.7141
Monday 10 August 2026 (10/08/2026)
2.7157
2.7157
2.7157
2.7157
2.7157
Friday 7 August 2026 (07/08/2026)
2.7032
2.7032
2.7032
2.7032
2.7032
Thursday 6 August 2026 (06/08/2026)
2.7074
2.7074
2.7074
2.7074
2.7074
Wednesday 5 August 2026 (05/08/2026)
2.7087
2.7087
2.7087
2.7087
2.7087
Tuesday 4 August 2026 (04/08/2026)
2.7032
2.7032
2.7032
2.7032
2.7032
Monday 3 August 2026 (03/08/2026)
2.7069
2.7069
2.7069
2.7069
2.7069

July

Friday 31 July 2026 (31/07/2026)
2.7041
2.7041
2.7041
2.7041
2.7041
Thursday 30 July 2026 (30/07/2026)
2.6916
2.6916
2.6916
2.6916
2.6916
Wednesday 29 July 2026 (29/07/2026)
2.6732
2.6732
2.6732
2.6732
2.6732
Tuesday 28 July 2026 (28/07/2026)
2.6707
2.6707
2.6707
2.6707
2.6707
Monday 27 July 2026 (27/07/2026)
2.6786
2.6786
2.6786
2.6786
2.6786
Friday 24 July 2026 (24/07/2026)
2.6878
2.6796
2.6878
2.6796
2.6837
Thursday 23 July 2026 (23/07/2026)
2.6881
2.6881
2.6881
2.6881
2.6881
Wednesday 22 July 2026 (22/07/2026)
2.6883
2.6883
2.6883
2.6883
2.6883
Tuesday 21 July 2026 (21/07/2026)
2.6966
2.6966
2.6966
2.6966
2.6966
Monday 20 July 2026 (20/07/2026)
2.7085
2.7085
2.7085
2.7085
2.7085
Friday 17 July 2026 (17/07/2026)
2.7146
2.7020
2.7146
2.7020
2.7083
Thursday 16 July 2026 (16/07/2026)
2.7147
2.7147
2.7147
2.7147
2.7147
Wednesday 15 July 2026 (15/07/2026)
2.6943
2.6943
2.6943
2.6943
2.6943
Tuesday 14 July 2026 (14/07/2026)
2.6890
2.6890
2.6890
2.6890
2.6890
Monday 13 July 2026 (13/07/2026)
2.6949
2.6949
2.6949
2.6949
2.6949
Friday 10 July 2026 (10/07/2026)
2.7013
2.7013
2.7013
2.7013
2.7013
Thursday 9 July 2026 (09/07/2026)
2.6838
2.6838
2.6838
2.6838
2.6838
Wednesday 8 July 2026 (08/07/2026)
2.6833
2.6833
2.6833
2.6833
2.6833
Tuesday 7 July 2026 (07/07/2026)
2.6840
2.6924
2.6924
2.6840
2.6882
Monday 6 July 2026 (06/07/2026)
2.6836
2.6836
2.6836
2.6836
2.6836
Friday 3 July 2026 (03/07/2026)
2.6804
2.6853
2.6853
2.6804
2.6828
Thursday 2 July 2026 (02/07/2026)
2.6805
2.6805
2.6805
2.6805
2.6805
Wednesday 1 July 2026 (01/07/2026)
2.6612
2.6646
2.6646
2.6612
2.6629

June

Tuesday 30 June 2026 (30/06/2026)
2.6611
2.6611
2.6611
2.6611
2.6611
Monday 29 June 2026 (29/06/2026)
2.6607
2.6607
2.6607
2.6607
2.6607
Friday 26 June 2026 (26/06/2026)
2.6589
2.6589
2.6589
2.6589
2.6589
Thursday 25 June 2026 (25/06/2026)
2.6480
2.6480
2.6480
2.6480
2.6480
Wednesday 24 June 2026 (24/06/2026)
2.6454
2.6454
2.6454
2.6454
2.6454
Tuesday 23 June 2026 (23/06/2026)
2.6594
2.6594
2.6594
2.6594
2.6594
Monday 22 June 2026 (22/06/2026)
2.6633
2.6633
2.6633
2.6633
2.6633
Friday 19 June 2026 (19/06/2026)
2.6616
2.6616
2.6616
2.6616
2.6616
Thursday 18 June 2026 (18/06/2026)
2.6583
2.6583
2.6583
2.6583
2.6583
Wednesday 17 June 2026 (17/06/2026)
2.6977
2.6977
2.6977
2.6977
2.6977
Tuesday 16 June 2026 (16/06/2026)
2.7010
2.7010
2.7010
2.7010
2.7010
Monday 15 June 2026 (15/06/2026)
2.7004
2.7004
2.7004
2.7004
2.7004
Friday 12 June 2026 (12/06/2026)
2.6977
2.6977
2.6977
2.6977
2.6977
Thursday 11 June 2026 (11/06/2026)
2.6860
2.6860
2.6860
2.6860
2.6860
Wednesday 10 June 2026 (10/06/2026)
2.6941
2.6941
2.6941
2.6941
2.6941
Tuesday 9 June 2026 (09/06/2026)
2.6938
2.6938
2.6938
2.6938
2.6938
Monday 8 June 2026 (08/06/2026)
2.6849
2.6849
2.6849
2.6849
2.6849
Friday 5 June 2026 (05/06/2026)
2.7097
2.7097
2.7097
2.7097
2.7097
Thursday 4 June 2026 (04/06/2026)
2.7042
2.7042
2.7042
2.7042
2.7042
Wednesday 3 June 2026 (03/06/2026)
2.7052
2.7052
2.7052
2.7052
2.7052
Tuesday 2 June 2026 (02/06/2026)
2.7084
2.7084
2.7084
2.7084
2.7084
Monday 1 June 2026 (01/06/2026)
2.7084
2.7084
2.7084
2.7084
2.7084

May

Friday 29 May 2026 (29/05/2026)
2.6983
2.6983
2.6983
2.6983
2.6983
Thursday 28 May 2026 (28/05/2026)
2.6934
2.6934
2.6934
2.6934
2.6934
Wednesday 27 May 2026 (27/05/2026)
2.7029
2.7029
2.7029
2.7029
2.7029
Tuesday 26 May 2026 (26/05/2026)
2.7121
2.7121
2.7121
2.7121
2.7121
Monday 25 May 2026 (25/05/2026)
2.7136
2.7136
2.7136
2.7136
2.7136
Friday 22 May 2026 (22/05/2026)
2.6999
2.6999
2.6999
2.6999
2.6999
Thursday 21 May 2026 (21/05/2026)
2.7008
2.7008
2.7008
2.7008
2.7008
Wednesday 20 May 2026 (20/05/2026)
2.6953
2.6953
2.6953
2.6953
2.6953
Tuesday 19 May 2026 (19/05/2026)
2.6971
2.6971
2.6971
2.6971
2.6971
Monday 18 May 2026 (18/05/2026)
2.6857
2.6857
2.6857
2.6857
2.6857
Friday 15 May 2026 (15/05/2026)
2.6925
2.6925
2.6925
2.6925
2.6925
Thursday 14 May 2026 (14/05/2026)
2.7191
2.7191
2.7191
2.7191
2.7191
Wednesday 13 May 2026 (13/05/2026)
2.7216
2.7165
2.7217
2.7165
2.7191
Tuesday 12 May 2026 (12/05/2026)
2.7215
2.7215
2.7215
2.7215
2.7215
Monday 11 May 2026 (11/05/2026)
2.7365
2.7365
2.7365
2.7365
2.7365
Friday 8 May 2026 (08/05/2026)
2.7357
2.7357
2.7357
2.7357
2.7357
Thursday 7 May 2026 (07/05/2026)
2.7380
2.7380
2.7380
2.7380
2.7380
Wednesday 6 May 2026 (06/05/2026)
2.7232
2.7436
2.7436
2.7232
2.7334
Tuesday 5 May 2026 (05/05/2026)
2.7232
2.7232
2.7232
2.7232
2.7232
Monday 4 May 2026 (04/05/2026)
2.7239
2.7239
2.7239
2.7239
2.7239
Friday 1 May 2026 (01/05/2026)
2.7209
2.7209
2.7209
2.7209
2.7209

April

Thursday 30 April 2026 (30/04/2026)
2.7209
2.7209
2.7209
2.7209
2.7209
Wednesday 29 April 2026 (29/04/2026)
2.7178
2.7178
2.7178
2.7178
2.7178
Tuesday 28 April 2026 (28/04/2026)
2.7300
2.7112
2.7300
2.7112
2.7206
Monday 27 April 2026 (27/04/2026)
2.7299
2.7300
2.7300
2.7299
2.7300
Friday 24 April 2026 (24/04/2026)
2.7128
2.7128
2.7128
2.7128
2.7128
Thursday 23 April 2026 (23/04/2026)
2.7132
2.7132
2.7132
2.7132
2.7132
Wednesday 22 April 2026 (22/04/2026)
2.7194
2.7194
2.7194
2.7194
2.7194
Tuesday 21 April 2026 (21/04/2026)
2.7174
2.7174
2.7174
2.7174
2.7174
Monday 20 April 2026 (20/04/2026)
2.7190
2.7190
2.7190
2.7190
2.7190
Friday 17 April 2026 (17/04/2026)
2.7201
2.7201
2.7201
2.7201
2.7201
Thursday 16 April 2026 (16/04/2026)
2.7237
2.7237
2.7237
2.7237
2.7237
Wednesday 15 April 2026 (15/04/2026)
2.7250
2.7250
2.7250
2.7250
2.7250
Tuesday 14 April 2026 (14/04/2026)
2.7282
2.7282
2.7282
2.7282
2.7282
Monday 13 April 2026 (13/04/2026)
2.7026
2.7015
2.7026
2.7015
2.7020
Friday 10 April 2026 (10/04/2026)
2.7026
2.7026
2.7026
2.7026
2.7026
Thursday 9 April 2026 (09/04/2026)
2.6942
2.6942
2.6942
2.6942
2.6942
Wednesday 8 April 2026 (08/04/2026)
2.7043
2.7043
2.7043
2.7043
2.7043
Tuesday 7 April 2026 (07/04/2026)
2.6641
2.6641
2.6641
2.6641
2.6641
Monday 6 April 2026 (06/04/2026)
2.6519
2.6519
2.6519
2.6519
2.6519
Friday 3 April 2026 (03/04/2026)
2.6519
2.6519
2.6519
2.6519
2.6519
Thursday 2 April 2026 (02/04/2026)
2.6519
2.6519
2.6519
2.6519
2.6519
Wednesday 1 April 2026 (01/04/2026)
2.6767
2.6767
2.6767
2.6767
2.6767

March

Tuesday 31 March 2026 (31/03/2026)
2.6547
2.6547
2.6547
2.6547
2.6547
Monday 30 March 2026 (30/03/2026)
2.6616
2.6617
2.6617
2.6616
2.6616
Friday 27 March 2026 (27/03/2026)
2.6794
2.6715
2.6794
2.6715
2.6754
Thursday 26 March 2026 (26/03/2026)
2.6968
2.6794
2.6968
2.6794
2.6881
Wednesday 25 March 2026 (25/03/2026)
2.6942
2.6968
2.6968
2.6942
2.6955
Tuesday 24 March 2026 (24/03/2026)
2.6872
2.6943
2.6943
2.6872
2.6907
Monday 23 March 2026 (23/03/2026)
2.6939
2.6939
2.6939
2.6939
2.6939
Friday 20 March 2026 (20/03/2026)
2.6939
2.6939
2.6939
2.6939
2.6939
Thursday 19 March 2026 (19/03/2026)
2.6754
2.6754
2.6754
2.6754
2.6754
Wednesday 18 March 2026 (18/03/2026)
2.6873
2.6873
2.6873
2.6873
2.6873
Tuesday 17 March 2026 (17/03/2026)
2.6785
2.6785
2.6785
2.6785
2.6785
Monday 16 March 2026 (16/03/2026)
2.6712
2.6712
2.6712
2.6712
2.6712
Friday 13 March 2026 (13/03/2026)
2.6937
2.6673
2.6937
2.6673
2.6805
Thursday 12 March 2026 (12/03/2026)
2.6937
2.6937
2.6937
2.6937
2.6937
Wednesday 11 March 2026 (11/03/2026)
2.6909
2.6909
2.6909
2.6909
2.6909
Tuesday 10 March 2026 (10/03/2026)
2.7048
2.7048
2.7048
2.7048
2.7048
Monday 9 March 2026 (09/03/2026)
2.6852
2.6852
2.6852
2.6852
2.6852
Friday 6 March 2026 (06/03/2026)
2.6791
2.6791
2.6791
2.6791
2.6791
Thursday 5 March 2026 (05/03/2026)
2.6868
2.6868
2.6868
2.6868
2.6868
Wednesday 4 March 2026 (04/03/2026)
2.6891
2.6891
2.6891
2.6891
2.6891
Tuesday 3 March 2026 (03/03/2026)
2.6765
2.6765
2.6765
2.6765
2.6765
Monday 2 March 2026 (02/03/2026)
2.6983
2.6983
2.6983
2.6983
2.6983

February

Friday 27 February 2026 (27/02/2026)
2.7090
2.7090
2.7090
2.7090
2.7090
Thursday 26 February 2026 (26/02/2026)
2.7153
2.7228
2.7228
2.7153
2.7190
Wednesday 25 February 2026 (25/02/2026)
2.7151
2.7151
2.7151
2.7151
2.7151
Tuesday 24 February 2026 (24/02/2026)
2.7129
2.7129
2.7129
2.7129
2.7129
Monday 23 February 2026 (23/02/2026)
2.7087
2.7086
2.7087
2.7086
2.7087
Friday 20 February 2026 (20/02/2026)
2.7106
2.7106
2.7106
2.7106
2.7106
Thursday 19 February 2026 (19/02/2026)
2.7089
2.7089
2.7089
2.7089
2.7089
Wednesday 18 February 2026 (18/02/2026)
2.7297
2.7297
2.7297
2.7297
2.7297
Tuesday 17 February 2026 (17/02/2026)
2.7446
2.7276
2.7446
2.7276
2.7361
Monday 16 February 2026 (16/02/2026)
2.7368
2.7448
2.7448
2.7368
2.7408
Friday 13 February 2026 (13/02/2026)
2.7364
2.7364
2.7364
2.7364
2.7364
Thursday 12 February 2026 (12/02/2026)
2.7449
2.7449
2.7449
2.7449
2.7449
Wednesday 11 February 2026 (11/02/2026)
2.7529
2.7529
2.7529
2.7529
2.7529
Tuesday 10 February 2026 (10/02/2026)
2.7498
2.7498
2.7498
2.7498
2.7498
Monday 9 February 2026 (09/02/2026)
2.7427
2.7427
2.7427
2.7427
2.7427
Friday 6 February 2026 (06/02/2026)
2.7330
2.7330
2.7330
2.7330
2.7330
Thursday 5 February 2026 (05/02/2026)
2.7276
2.7276
2.7276
2.7276
2.7276
Wednesday 4 February 2026 (04/02/2026)
2.7561
2.7561
2.7561
2.7561
2.7561
Tuesday 3 February 2026 (03/02/2026)
2.7464
2.7464
2.7464
2.7464
2.7464
Monday 2 February 2026 (02/02/2026)
2.7568
2.7568
2.7568
2.7568
2.7568

January

Friday 30 January 2026 (30/01/2026)
2.7745
2.7721
2.7745
2.7719
2.7732
Thursday 29 January 2026 (29/01/2026)
2.7745
2.7745
2.7745
2.7745
2.7745
Wednesday 28 January 2026 (28/01/2026)
2.7705
2.7705
2.7705
2.7705
2.7705
Tuesday 27 January 2026 (27/01/2026)
2.7474
2.7567
2.7567
2.7474
2.7521
Monday 26 January 2026 (26/01/2026)
2.7199
2.7475
2.7475
2.7199
2.7337
Friday 23 January 2026 (23/01/2026)
2.7199
2.7199
2.7199
2.7199
2.7199
Thursday 22 January 2026 (22/01/2026)
2.6972
2.6999
2.6999
2.6972
2.6985
Wednesday 21 January 2026 (21/01/2026)
2.6964
2.6964
2.6964
2.6964
2.6964
Tuesday 20 January 2026 (20/01/2026)
2.6962
2.7064
2.7064
2.6962
2.7013
Monday 19 January 2026 (19/01/2026)
2.6963
2.6963
2.6963
2.6963
2.6963
Friday 16 January 2026 (16/01/2026)
2.6959
2.6959
2.6959
2.6959
2.6959
Thursday 15 January 2026 (15/01/2026)
2.6977
2.6977
2.6977
2.6977
2.6977
Wednesday 14 January 2026 (14/01/2026)
2.7044
2.7044
2.7044
2.7044
2.7044
Tuesday 13 January 2026 (13/01/2026)
2.7082
2.7094
2.7094
2.7082
2.7088
Monday 12 January 2026 (12/01/2026)
2.7078
2.7078
2.7078
2.7078
2.7078
Friday 9 January 2026 (09/01/2026)
2.6976
2.6976
2.6976
2.6976
2.6976
Thursday 8 January 2026 (08/01/2026)
2.7046
2.7046
2.7046
2.7046
2.7046
Wednesday 7 January 2026 (07/01/2026)
2.7154
2.7154
2.7154
2.7154
2.7154
Tuesday 6 January 2026 (06/01/2026)
2.7195
2.7195
2.7195
2.7195
2.7195
Monday 5 January 2026 (05/01/2026)
2.7040
2.7084
2.7084
2.7040
2.7062
Friday 2 January 2026 (02/01/2026)
2.7036
2.7036
2.7036
2.7036
2.7036
Thursday 1 January 2026 (01/01/2026)
2.7057
2.7057
2.7057
2.7057
2.7057