/

British Pound-Belize Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.7023, reached on 01/10/2024

The lowest level of 2024 was 2.5097 reached 18/04/2024

The average level of 2024 was 2.5748

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/BZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.5203
2.5203
2.5203
2.5203
2.5203
Monday 30 December 2024 (30/12/2024)
2.5301
2.5301
2.5301
2.5301
2.5301
Tuesday 24 December 2024 (24/12/2024)
2.5225
2.5225
2.5225
2.5225
2.5225
Monday 23 December 2024 (23/12/2024)
2.5208
2.5208
2.5208
2.5208
2.5208
Friday 20 December 2024 (20/12/2024)
2.5135
2.5135
2.5135
2.5135
2.5135
Thursday 19 December 2024 (19/12/2024)
2.5324
2.5324
2.5324
2.5324
2.5324
Wednesday 18 December 2024 (18/12/2024)
2.5549
2.5549
2.5549
2.5549
2.5549
Tuesday 17 December 2024 (17/12/2024)
2.5590
2.5590
2.5590
2.5590
2.5590
Monday 16 December 2024 (16/12/2024)
2.5486
2.5486
2.5486
2.5486
2.5486
Friday 13 December 2024 (13/12/2024)
2.5475
2.5475
2.5475
2.5475
2.5475
Thursday 12 December 2024 (12/12/2024)
2.5674
2.5674
2.5674
2.5674
2.5674
Wednesday 11 December 2024 (11/12/2024)
2.5663
2.5663
2.5663
2.5663
2.5663
Tuesday 10 December 2024 (10/12/2024)
2.5710
2.5710
2.5710
2.5710
2.5710
Monday 9 December 2024 (09/12/2024)
2.5747
2.5747
2.5747
2.5747
2.5747
Friday 6 December 2024 (06/12/2024)
2.5753
2.5753
2.5753
2.5753
2.5753
Thursday 5 December 2024 (05/12/2024)
2.5656
2.5656
2.5656
2.5656
2.5656
Wednesday 4 December 2024 (04/12/2024)
2.5572
2.5572
2.5572
2.5572
2.5572
Tuesday 3 December 2024 (03/12/2024)
2.5388
2.5388
2.5388
2.5388
2.5388
Monday 2 December 2024 (02/12/2024)
2.5601
2.5601
2.5601
2.5601
2.5601

November

Friday 29 November 2024 (29/11/2024)
2.5603
2.5603
2.5603
2.5603
2.5603
Thursday 28 November 2024 (28/11/2024)
2.5524
2.5524
2.5524
2.5524
2.5524
Wednesday 27 November 2024 (27/11/2024)
2.5432
2.5432
2.5432
2.5432
2.5432
Tuesday 26 November 2024 (26/11/2024)
2.5336
2.5336
2.5336
2.5336
2.5336
Monday 25 November 2024 (25/11/2024)
2.5321
2.5321
2.5321
2.5321
2.5321
Friday 22 November 2024 (22/11/2024)
2.5233
2.5233
2.5233
2.5233
2.5233
Thursday 21 November 2024 (21/11/2024)
2.5468
2.5468
2.5468
2.5468
2.5468
Wednesday 20 November 2024 (20/11/2024)
2.5538
2.5538
2.5538
2.5538
2.5538
Tuesday 19 November 2024 (19/11/2024)
2.5466
2.5466
2.5466
2.5466
2.5466
Monday 18 November 2024 (18/11/2024)
2.5454
2.5454
2.5454
2.5454
2.5454
Friday 15 November 2024 (15/11/2024)
2.5575
2.5575
2.5575
2.5575
2.5575
Thursday 14 November 2024 (14/11/2024)
2.5507
2.5507
2.5507
2.5507
2.5507
Wednesday 13 November 2024 (13/11/2024)
2.5715
2.5715
2.5715
2.5715
2.5715
Tuesday 12 November 2024 (12/11/2024)
2.5856
2.5856
2.5856
2.5856
2.5856
Monday 11 November 2024 (11/11/2024)
2.5976
2.5976
2.5976
2.5976
2.5976
Friday 8 November 2024 (08/11/2024)
2.6143
2.6143
2.6143
2.6143
2.6143
Thursday 7 November 2024 (07/11/2024)
2.6066
2.6066
2.6066
2.6066
2.6066
Wednesday 6 November 2024 (06/11/2024)
2.5925
2.5925
2.5925
2.5925
2.5925
Tuesday 5 November 2024 (05/11/2024)
2.6178
2.6178
2.6178
2.6178
2.6178
Monday 4 November 2024 (04/11/2024)
2.6149
2.6149
2.6149
2.6149
2.6149
Friday 1 November 2024 (01/11/2024)
2.6051
2.6051
2.6051
2.6051
2.6051

October

Thursday 31 October 2024 (31/10/2024)
2.6147
2.6147
2.6147
2.6147
2.6147
Wednesday 30 October 2024 (30/10/2024)
2.6177
2.6145
2.6177
2.6145
2.6161
Tuesday 29 October 2024 (29/10/2024)
2.6177
2.6177
2.6177
2.6177
2.6177
Monday 28 October 2024 (28/10/2024)
2.6180
2.6180
2.6180
2.6180
2.6180
Friday 25 October 2024 (25/10/2024)
2.6173
2.6173
2.6173
2.6173
2.6173
Thursday 24 October 2024 (24/10/2024)
2.6161
2.6161
2.6161
2.6161
2.6161
Wednesday 23 October 2024 (23/10/2024)
2.6170
2.6148
2.6175
2.6148
2.6161
Tuesday 22 October 2024 (22/10/2024)
2.6165
2.6165
2.6165
2.6165
2.6165
Wednesday 16 October 2024 (16/10/2024)
2.6235
2.6235
2.6235
2.6235
2.6235
Monday 14 October 2024 (14/10/2024)
2.6332
2.6305
2.6332
2.6305
2.6318
Tuesday 1 October 2024 (01/10/2024)
2.7023
2.6844
2.7023
2.6844
2.6934

September

Friday 27 September 2024 (27/09/2024)
2.6972
2.6990
2.6990
2.6972
2.6981
Thursday 26 September 2024 (26/09/2024)
2.6959
2.6973
2.6973
2.6959
2.6966
Tuesday 17 September 2024 (17/09/2024)
2.6491
2.6631
2.6631
2.6491
2.6561
Monday 16 September 2024 (16/09/2024)
2.6482
2.6482
2.6482
2.6482
2.6482
Tuesday 10 September 2024 (10/09/2024)
2.6402
2.6402
2.6402
2.6402
2.6402
Monday 9 September 2024 (09/09/2024)
2.6377
2.6377
2.6377
2.6377
2.6377
Friday 6 September 2024 (06/09/2024)
2.6534
2.6559
2.6559
2.6534
2.6546

August

Tuesday 27 August 2024 (27/08/2024)
2.6594
2.6647
2.6647
2.6594
2.6620
Thursday 22 August 2024 (22/08/2024)
2.6458
2.6458
2.6458
2.6458
2.6458
Wednesday 21 August 2024 (21/08/2024)
2.6296
2.6296
2.6296
2.6296
2.6296
Monday 19 August 2024 (19/08/2024)
2.6020
2.6099
2.6099
2.6020
2.6059
Tuesday 13 August 2024 (13/08/2024)
2.5725
2.5772
2.5772
2.5725
2.5748
Monday 12 August 2024 (12/08/2024)
2.5715
2.5725
2.5725
2.5715
2.5720

July

Wednesday 31 July 2024 (31/07/2024)
2.5912
2.5886
2.5912
2.5886
2.5899
Tuesday 30 July 2024 (30/07/2024)
2.5899
2.5912
2.5912
2.5899
2.5905
Monday 29 July 2024 (29/07/2024)
2.5895
2.5895
2.5895
2.5895
2.5895
Friday 26 July 2024 (26/07/2024)
2.5937
2.5937
2.5937
2.5937
2.5937
Thursday 25 July 2024 (25/07/2024)
2.6021
2.5951
2.6021
2.5951
2.5986
Monday 22 July 2024 (22/07/2024)
2.6035
2.6086
2.6086
2.6035
2.6060
Monday 15 July 2024 (15/07/2024)
2.6129
2.6158
2.6158
2.6129
2.6144
Tuesday 9 July 2024 (09/07/2024)
2.5825
2.5825
2.5825
2.5825
2.5825
Wednesday 3 July 2024 (03/07/2024)
2.5484
2.5598
2.5598
2.5484
2.5541
Monday 1 July 2024 (01/07/2024)
2.5542
2.5542
2.5542
2.5542
2.5542

June

Monday 24 June 2024 (24/06/2024)
2.5458
2.5523
2.5523
2.5458
2.5490
Thursday 20 June 2024 (20/06/2024)
2.5580
2.5580
2.5580
2.5580
2.5580
Wednesday 19 June 2024 (19/06/2024)
2.5661
2.5661
2.5661
2.5661
2.5661
Thursday 13 June 2024 (13/06/2024)
2.5754
2.5754
2.5754
2.5754
2.5754
Wednesday 12 June 2024 (12/06/2024)
2.5720
2.5720
2.5720
2.5720
2.5720
Wednesday 5 June 2024 (05/06/2024)
2.5711
2.5758
2.5758
2.5711
2.5734
Monday 3 June 2024 (03/06/2024)
2.5643
2.5643
2.5643
2.5643
2.5643

May

Friday 31 May 2024 (31/05/2024)
2.5634
2.5634
2.5634
2.5634
2.5634
Monday 27 May 2024 (27/05/2024)
2.5710
2.5710
2.5710
2.5710
2.5710
Friday 24 May 2024 (24/05/2024)
2.5643
2.5643
2.5643
2.5643
2.5643
Wednesday 22 May 2024 (22/05/2024)
2.5630
2.5645
2.5645
2.5630
2.5638
Tuesday 21 May 2024 (21/05/2024)
2.5629
2.5629
2.5629
2.5629
2.5629
Monday 20 May 2024 (20/05/2024)
2.5608
2.5608
2.5608
2.5608
2.5608
Monday 13 May 2024 (13/05/2024)
2.5259
2.5272
2.5272
2.5259
2.5266
Monday 6 May 2024 (06/05/2024)
2.5295
2.5349
2.5349
2.5291
2.5320
Wednesday 1 May 2024 (01/05/2024)
2.5296
2.5155
2.5296
2.5155
2.5226

April

Monday 29 April 2024 (29/04/2024)
2.5222
2.5259
2.5259
2.5222
2.5240
Thursday 18 April 2024 (18/04/2024)
2.5097
2.5155
2.5155
2.5097
2.5126
Monday 15 April 2024 (15/04/2024)
2.5119
2.5172
2.5172
2.5119
2.5146
Tuesday 9 April 2024 (09/04/2024)
2.5440
2.5571
2.5571
2.5440
2.5505
Monday 8 April 2024 (08/04/2024)
2.5439
2.5439
2.5439
2.5439
2.5439
Thursday 4 April 2024 (04/04/2024)
2.5346
2.5511
2.5511
2.5346
2.5428
Wednesday 3 April 2024 (03/04/2024)
2.5346
2.5346
2.5346
2.5346
2.5346
Monday 1 April 2024 (01/04/2024)
2.5438
2.5438
2.5438
2.5438
2.5438

March

Friday 29 March 2024 (29/03/2024)
2.5435
2.5436
2.5436
2.5435
2.5435
Thursday 28 March 2024 (28/03/2024)
2.5438
2.5433
2.5438
2.5433
2.5436
Tuesday 26 March 2024 (26/03/2024)
2.5504
2.5504
2.5504
2.5504
2.5504
Thursday 21 March 2024 (21/03/2024)
2.5578
2.5679
2.5679
2.5578
2.5628
Wednesday 20 March 2024 (20/03/2024)
2.5578
2.5578
2.5578
2.5578
2.5578
Monday 18 March 2024 (18/03/2024)
2.5686
2.5686
2.5686
2.5686
2.5686
Thursday 14 March 2024 (14/03/2024)
2.5806
2.5806
2.5806
2.5806
2.5806
Wednesday 13 March 2024 (13/03/2024)
2.5803
2.5803
2.5803
2.5803
2.5803
Friday 8 March 2024 (08/03/2024)
2.5695
2.5871
2.5871
2.5695
2.5783
Thursday 7 March 2024 (07/03/2024)
2.5695
2.5695
2.5695
2.5695
2.5695

February

Wednesday 28 February 2024 (28/02/2024)
2.5496
2.5496
2.5496
2.5496
2.5496
Monday 12 February 2024 (12/02/2024)
2.5417
2.5424
2.5424
2.5415
2.5419
Thursday 8 February 2024 (08/02/2024)
2.5456
2.5415
2.5456
2.5415
2.5435

January

Wednesday 31 January 2024 (31/01/2024)
2.5560
2.5576
2.5576
2.5560
2.5568
Tuesday 23 January 2024 (23/01/2024)
2.5643
2.5610
2.5643
2.5610
2.5627
Monday 22 January 2024 (22/01/2024)
2.5578
2.5643
2.5643
2.5578
2.5611
Wednesday 17 January 2024 (17/01/2024)
2.5500
2.5578
2.5578
2.5500
2.5539
Monday 15 January 2024 (15/01/2024)
2.5661
2.5647
2.5662
2.5647
2.5654
Tuesday 9 January 2024 (09/01/2024)
2.5636
2.5636
2.5636
2.5636
2.5636
Monday 8 January 2024 (08/01/2024)
2.5567
2.5567
2.5567
2.5567
2.5567
Friday 5 January 2024 (05/01/2024)
2.5576
2.5523
2.5576
2.5523
2.5549
Wednesday 3 January 2024 (03/01/2024)
2.5517
2.5445
2.5517
2.5445
2.5481
Tuesday 2 January 2024 (02/01/2024)
2.5686
2.5686
2.5686
2.5686
2.5686