British Pound-Belize Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.6431 on 18/07/2023

Lowest exchange rate of 2023: 2.3901 on 06/01/2023

Average exchange rate of 2023: 2.4855

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5686
2.5686
2.5686
2.5686
2.5686
Thursday 28 December 2023 (28/12/2023)
2.5683
2.5770
2.5770
2.5683
2.5727
Friday 22 December 2023 (22/12/2023)
2.5518
2.5661
2.5661
2.5518
2.5589
Tuesday 12 December 2023 (12/12/2023)
2.5327
2.5327
2.5327
2.5327
2.5327
Monday 11 December 2023 (11/12/2023)
2.5368
2.5368
2.5368
2.5368
2.5368
Monday 4 December 2023 (04/12/2023)
2.5512
2.5571
2.5571
2.5512
2.5542

November

Wednesday 29 November 2023 (29/11/2023)
2.5575
2.5575
2.5575
2.5575
2.5575
Monday 20 November 2023 (20/11/2023)
2.5056
2.5124
2.5124
2.5056
2.5090
Tuesday 14 November 2023 (14/11/2023)
2.4772
2.4772
2.4772
2.4772
2.4772

October

Tuesday 31 October 2023 (31/10/2023)
2.4435
2.4547
2.4547
2.4435
2.4491
Monday 30 October 2023 (30/10/2023)
2.4445
2.4434
2.4445
2.4434
2.4440

September

Friday 22 September 2023 (22/09/2023)
2.4688
2.4688
2.4688
2.4688
2.4688
Monday 18 September 2023 (18/09/2023)
2.4989
2.4989
2.4989
2.4989
2.4989
Thursday 14 September 2023 (14/09/2023)
2.5139
2.5139
2.5139
2.5139
2.5139
Wednesday 13 September 2023 (13/09/2023)
2.5151
2.5151
2.5151
2.5151
2.5151

August

Monday 21 August 2023 (21/08/2023)
2.5697
2.5695
2.5697
2.5695
2.5696
Tuesday 8 August 2023 (08/08/2023)
2.5645
2.5645
2.5645
2.5645
2.5645
Monday 7 August 2023 (07/08/2023)
2.5652
2.5652
2.5652
2.5652
2.5652

July

Monday 31 July 2023 (31/07/2023)
2.5943
2.5943
2.5943
2.5943
2.5943
Monday 24 July 2023 (24/07/2023)
2.5906
2.5870
2.5906
2.5870
2.5888
Tuesday 18 July 2023 (18/07/2023)
2.6431
2.6431
2.6431
2.6431
2.6431
Friday 14 July 2023 (14/07/2023)
2.6422
2.6422
2.6422
2.6422
2.6422
Wednesday 12 July 2023 (12/07/2023)
2.6043
2.6041
2.6043
2.6041
2.6042
Tuesday 11 July 2023 (11/07/2023)
2.6041
2.6041
2.6041
2.6041
2.6041
Friday 7 July 2023 (07/07/2023)
2.5732
2.5720
2.5732
2.5720
2.5726

June

Tuesday 27 June 2023 (27/06/2023)
2.5610
2.5649
2.5649
2.5610
2.5630
Thursday 8 June 2023 (08/06/2023)
2.5118
2.5118
2.5118
2.5118
2.5118

May

Tuesday 30 May 2023 (30/05/2023)
2.5037
2.5037
2.5037
2.5037
2.5037
Monday 29 May 2023 (29/05/2023)
2.4927
2.4927
2.4927
2.4927
2.4927
Friday 12 May 2023 (12/05/2023)
2.5274
2.5274
2.5274
2.5274
2.5274
Tuesday 2 May 2023 (02/05/2023)
2.5121
2.5121
2.5121
2.5121
2.5121

April

Tuesday 25 April 2023 (25/04/2023)
2.5081
2.5086
2.5086
2.5081
2.5084
Thursday 13 April 2023 (13/04/2023)
2.5210
2.5210
2.5210
2.5210
2.5210
Tuesday 4 April 2023 (04/04/2023)
2.5208
2.5208
2.5208
2.5208
2.5208

March

Monday 27 March 2023 (27/03/2023)
2.4708
2.4708
2.4708
2.4708
2.4708
Friday 24 March 2023 (24/03/2023)
2.4625
2.4625
2.4625
2.4625
2.4625
Monday 20 March 2023 (20/03/2023)
2.4447
2.4510
2.4510
2.4447
2.4478
Wednesday 15 March 2023 (15/03/2023)
2.4220
2.4220
2.4220
2.4220
2.4220
Monday 13 March 2023 (13/03/2023)
2.4160
2.4208
2.4208
2.4160
2.4184
Monday 6 March 2023 (06/03/2023)
2.4198
2.4198
2.4198
2.4198
2.4198
Friday 3 March 2023 (03/03/2023)
2.4182
2.4182
2.4182
2.4182
2.4182
Thursday 2 March 2023 (02/03/2023)
2.4157
2.4157
2.4157
2.4157
2.4157
Wednesday 1 March 2023 (01/03/2023)
2.4291
2.4291
2.4291
2.4291
2.4291

February

Tuesday 28 February 2023 (28/02/2023)
2.4374
2.4374
2.4374
2.4374
2.4374
Monday 27 February 2023 (27/02/2023)
2.4153
2.4153
2.4153
2.4153
2.4153
Friday 24 February 2023 (24/02/2023)
2.4153
2.4153
2.4153
2.4153
2.4153
Thursday 23 February 2023 (23/02/2023)
2.4259
2.4259
2.4259
2.4259
2.4259
Wednesday 22 February 2023 (22/02/2023)
2.4374
2.4374
2.4374
2.4374
2.4374
Tuesday 21 February 2023 (21/02/2023)
2.4402
2.4402
2.4402
2.4402
2.4402
Monday 20 February 2023 (20/02/2023)
2.4250
2.4250
2.4250
2.4250
2.4250
Friday 17 February 2023 (17/02/2023)
2.4056
2.4056
2.4056
2.4056
2.4056
Thursday 16 February 2023 (16/02/2023)
2.4291
2.4291
2.4291
2.4291
2.4291
Wednesday 15 February 2023 (15/02/2023)
2.4299
2.4299
2.4299
2.4299
2.4299
Tuesday 14 February 2023 (14/02/2023)
2.4596
2.4596
2.4596
2.4596
2.4596
Monday 13 February 2023 (13/02/2023)
2.4311
2.4311
2.4311
2.4311
2.4311
Friday 10 February 2023 (10/02/2023)
2.4404
2.4404
2.4404
2.4404
2.4404
Thursday 9 February 2023 (09/02/2023)
2.4366
2.4484
2.4484
2.4366
2.4425
Wednesday 8 February 2023 (08/02/2023)
2.4366
2.4366
2.4366
2.4366
2.4366
Tuesday 7 February 2023 (07/02/2023)
2.4158
2.4158
2.4158
2.4158
2.4158
Monday 6 February 2023 (06/02/2023)
2.4280
2.4280
2.4280
2.4280
2.4280
Friday 3 February 2023 (03/02/2023)
2.4710
2.4710
2.4710
2.4710
2.4710
Thursday 2 February 2023 (02/02/2023)
2.4869
2.4869
2.4869
2.4869
2.4869
Wednesday 1 February 2023 (01/02/2023)
2.4833
2.4833
2.4833
2.4833
2.4833

January

Monday 30 January 2023 (30/01/2023)
2.4961
2.4961
2.4961
2.4961
2.4961
Friday 27 January 2023 (27/01/2023)
2.4935
2.4935
2.4935
2.4935
2.4935
Thursday 26 January 2023 (26/01/2023)
2.4995
2.4995
2.4995
2.4995
2.4995
Wednesday 25 January 2023 (25/01/2023)
2.4811
2.4811
2.4811
2.4811
2.4811
Tuesday 24 January 2023 (24/01/2023)
2.4822
2.4822
2.4822
2.4822
2.4822
Monday 23 January 2023 (23/01/2023)
2.4909
2.4917
2.4917
2.4909
2.4913
Thursday 19 January 2023 (19/01/2023)
2.4887
2.4887
2.4887
2.4887
2.4887
Wednesday 18 January 2023 (18/01/2023)
2.4901
2.4901
2.4901
2.4901
2.4901
Tuesday 17 January 2023 (17/01/2023)
2.4713
2.4713
2.4713
2.4713
2.4713
Monday 16 January 2023 (16/01/2023)
2.4594
2.4594
2.4594
2.4594
2.4594
Friday 13 January 2023 (13/01/2023)
2.4546
2.4546
2.4546
2.4546
2.4546
Thursday 12 January 2023 (12/01/2023)
2.4508
2.4508
2.4508
2.4508
2.4508
Wednesday 11 January 2023 (11/01/2023)
2.4446
2.4446
2.4446
2.4446
2.4446
Tuesday 10 January 2023 (10/01/2023)
2.4492
2.4492
2.4492
2.4492
2.4492
Monday 9 January 2023 (09/01/2023)
2.4472
2.4472
2.4472
2.4472
2.4472
Friday 6 January 2023 (06/01/2023)
2.3901
2.3901
2.3901
2.3901
2.3901
Thursday 5 January 2023 (05/01/2023)
2.4236
2.4236
2.4236
2.4236
2.4236
Tuesday 3 January 2023 (03/01/2023)
2.4045
2.4045
2.4045
2.4045
2.4045
Monday 2 January 2023 (02/01/2023)
2.4296
2.4296
2.4296
2.4296
2.4296