British Pound-Belize Dollar History: 2023

Daily GBP/BZD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.6431 on 18/07/2023

Lowest exchange rate of 2023: 2.3901 on 06/01/2023

Average exchange rate of 2023: 2.4855


Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5686
2.5686
2.5686
2.5686
2.5686
Thursday 28 December 2023 (28/12/2023)
2.5683
2.5770
2.5770
2.5683
2.5727
Friday 22 December 2023 (22/12/2023)
2.5518
2.5661
2.5661
2.5518
2.5589
Tuesday 12 December 2023 (12/12/2023)
2.5327
2.5327
2.5327
2.5327
2.5327
Monday 11 December 2023 (11/12/2023)
2.5368
2.5368
2.5368
2.5368
2.5368
Monday 4 December 2023 (04/12/2023)
2.5512
2.5571
2.5571
2.5512
2.5542

November

Wednesday 29 November 2023 (29/11/2023)
2.5575
2.5575
2.5575
2.5575
2.5575
Monday 20 November 2023 (20/11/2023)
2.5056
2.5124
2.5124
2.5056
2.5090
Tuesday 14 November 2023 (14/11/2023)
2.4772
2.4772
2.4772
2.4772
2.4772

October

Tuesday 31 October 2023 (31/10/2023)
2.4435
2.4547
2.4547
2.4435
2.4491
Monday 30 October 2023 (30/10/2023)
2.4445
2.4434
2.4445
2.4434
2.4440

September

Friday 22 September 2023 (22/09/2023)
2.4688
2.4688
2.4688
2.4688
2.4688
Monday 18 September 2023 (18/09/2023)
2.4989
2.4989
2.4989
2.4989
2.4989
Thursday 14 September 2023 (14/09/2023)
2.5139
2.5139
2.5139
2.5139
2.5139
Wednesday 13 September 2023 (13/09/2023)
2.5151
2.5151
2.5151
2.5151
2.5151

August

Monday 21 August 2023 (21/08/2023)
2.5697
2.5695
2.5697
2.5695
2.5696
Tuesday 8 August 2023 (08/08/2023)
2.5645
2.5645
2.5645
2.5645
2.5645
Monday 7 August 2023 (07/08/2023)
2.5652
2.5652
2.5652
2.5652
2.5652

July

Monday 31 July 2023 (31/07/2023)
2.5943
2.5943
2.5943
2.5943
2.5943
Monday 24 July 2023 (24/07/2023)
2.5906
2.5870
2.5906
2.5870
2.5888
Tuesday 18 July 2023 (18/07/2023)
2.6431
2.6431
2.6431
2.6431
2.6431
Friday 14 July 2023 (14/07/2023)
2.6422
2.6422
2.6422
2.6422
2.6422
Wednesday 12 July 2023 (12/07/2023)
2.6043
2.6041
2.6043
2.6041
2.6042
Tuesday 11 July 2023 (11/07/2023)
2.6041
2.6041
2.6041
2.6041
2.6041
Friday 7 July 2023 (07/07/2023)
2.5732
2.5720
2.5732
2.5720
2.5726

June

Tuesday 27 June 2023 (27/06/2023)
2.5610
2.5649
2.5649
2.5610
2.5630
Thursday 8 June 2023 (08/06/2023)
2.5118
2.5118
2.5118
2.5118
2.5118

May

Tuesday 30 May 2023 (30/05/2023)
2.5037
2.5037
2.5037
2.5037
2.5037
Monday 29 May 2023 (29/05/2023)
2.4927
2.4927
2.4927
2.4927
2.4927
Friday 12 May 2023 (12/05/2023)
2.5274
2.5274
2.5274
2.5274
2.5274
Tuesday 2 May 2023 (02/05/2023)
2.5121
2.5121
2.5121
2.5121
2.5121

April

Tuesday 25 April 2023 (25/04/2023)
2.5081
2.5086
2.5086
2.5081
2.5084
Thursday 13 April 2023 (13/04/2023)
2.5210
2.5210
2.5210
2.5210
2.5210
Tuesday 4 April 2023 (04/04/2023)
2.5208
2.5208
2.5208
2.5208
2.5208

March

Monday 27 March 2023 (27/03/2023)
2.4708
2.4708
2.4708
2.4708
2.4708
Friday 24 March 2023 (24/03/2023)
2.4625
2.4625
2.4625
2.4625
2.4625
Monday 20 March 2023 (20/03/2023)
2.4447
2.4510
2.4510
2.4447
2.4478
Wednesday 15 March 2023 (15/03/2023)
2.4220
2.4220
2.4220
2.4220
2.4220
Monday 13 March 2023 (13/03/2023)
2.4160
2.4208
2.4208
2.4160
2.4184
Monday 6 March 2023 (06/03/2023)
2.4198
2.4198
2.4198
2.4198
2.4198
Friday 3 March 2023 (03/03/2023)
2.4182
2.4182
2.4182
2.4182
2.4182
Thursday 2 March 2023 (02/03/2023)
2.4157
2.4157
2.4157
2.4157
2.4157
Wednesday 1 March 2023 (01/03/2023)
2.4291
2.4291
2.4291
2.4291
2.4291

February

Tuesday 28 February 2023 (28/02/2023)
2.4374
2.4374
2.4374
2.4374
2.4374
Monday 27 February 2023 (27/02/2023)
2.4153
2.4153
2.4153
2.4153
2.4153
Friday 24 February 2023 (24/02/2023)
2.4153
2.4153
2.4153
2.4153
2.4153
Thursday 23 February 2023 (23/02/2023)
2.4259
2.4259
2.4259
2.4259
2.4259
Wednesday 22 February 2023 (22/02/2023)
2.4374
2.4374
2.4374
2.4374
2.4374
Tuesday 21 February 2023 (21/02/2023)
2.4402
2.4402
2.4402
2.4402
2.4402
Monday 20 February 2023 (20/02/2023)
2.4250
2.4250
2.4250
2.4250
2.4250
Friday 17 February 2023 (17/02/2023)
2.4056
2.4056
2.4056
2.4056
2.4056
Thursday 16 February 2023 (16/02/2023)
2.4291
2.4291
2.4291
2.4291
2.4291
Wednesday 15 February 2023 (15/02/2023)
2.4299
2.4299
2.4299
2.4299
2.4299
Tuesday 14 February 2023 (14/02/2023)
2.4596
2.4596
2.4596
2.4596
2.4596
Monday 13 February 2023 (13/02/2023)
2.4311
2.4311
2.4311
2.4311
2.4311
Friday 10 February 2023 (10/02/2023)
2.4404
2.4404
2.4404
2.4404
2.4404
Thursday 9 February 2023 (09/02/2023)
2.4366
2.4484
2.4484
2.4366
2.4425
Wednesday 8 February 2023 (08/02/2023)
2.4366
2.4366
2.4366
2.4366
2.4366
Tuesday 7 February 2023 (07/02/2023)
2.4158
2.4158
2.4158
2.4158
2.4158
Monday 6 February 2023 (06/02/2023)
2.4280
2.4280
2.4280
2.4280
2.4280
Friday 3 February 2023 (03/02/2023)
2.4710
2.4710
2.4710
2.4710
2.4710
Thursday 2 February 2023 (02/02/2023)
2.4869
2.4869
2.4869
2.4869
2.4869
Wednesday 1 February 2023 (01/02/2023)
2.4833
2.4833
2.4833
2.4833
2.4833

January

Monday 30 January 2023 (30/01/2023)
2.4961
2.4961
2.4961
2.4961
2.4961
Friday 27 January 2023 (27/01/2023)
2.4935
2.4935
2.4935
2.4935
2.4935
Thursday 26 January 2023 (26/01/2023)
2.4995
2.4995
2.4995
2.4995
2.4995
Wednesday 25 January 2023 (25/01/2023)
2.4811
2.4811
2.4811
2.4811
2.4811
Tuesday 24 January 2023 (24/01/2023)
2.4822
2.4822
2.4822
2.4822
2.4822
Monday 23 January 2023 (23/01/2023)
2.4909
2.4917
2.4917
2.4909
2.4913
Thursday 19 January 2023 (19/01/2023)
2.4887
2.4887
2.4887
2.4887
2.4887
Wednesday 18 January 2023 (18/01/2023)
2.4901
2.4901
2.4901
2.4901
2.4901
Tuesday 17 January 2023 (17/01/2023)
2.4713
2.4713
2.4713
2.4713
2.4713
Monday 16 January 2023 (16/01/2023)
2.4594
2.4594
2.4594
2.4594
2.4594
Friday 13 January 2023 (13/01/2023)
2.4546
2.4546
2.4546
2.4546
2.4546
Thursday 12 January 2023 (12/01/2023)
2.4508
2.4508
2.4508
2.4508
2.4508
Wednesday 11 January 2023 (11/01/2023)
2.4446
2.4446
2.4446
2.4446
2.4446
Tuesday 10 January 2023 (10/01/2023)
2.4492
2.4492
2.4492
2.4492
2.4492
Monday 9 January 2023 (09/01/2023)
2.4472
2.4472
2.4472
2.4472
2.4472
Friday 6 January 2023 (06/01/2023)
2.3901
2.3901
2.3901
2.3901
2.3901
Thursday 5 January 2023 (05/01/2023)
2.4236
2.4236
2.4236
2.4236
2.4236
Tuesday 3 January 2023 (03/01/2023)
2.4045
2.4045
2.4045
2.4045
2.4045
Monday 2 January 2023 (02/01/2023)
2.4296
2.4296
2.4296
2.4296
2.4296