British Pound-Belize Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.7075 on 13/01/2022

Lowest exchange rate of 2022: 2.0739 on 26/09/2022

Average exchange rate of 2022: 2.4362

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.4267
2.4267
2.4267
2.4267
2.4267
Thursday 29 December 2022 (29/12/2022)
2.4234
2.4234
2.4234
2.4234
2.4234
Wednesday 28 December 2022 (28/12/2022)
2.4365
2.4365
2.4365
2.4365
2.4365
Friday 23 December 2022 (23/12/2022)
2.4336
2.4336
2.4336
2.4336
2.4336
Thursday 22 December 2022 (22/12/2022)
2.4292
2.4292
2.4292
2.4292
2.4292
Wednesday 21 December 2022 (21/12/2022)
2.4385
2.4385
2.4385
2.4385
2.4385
Tuesday 20 December 2022 (20/12/2022)
2.4510
2.4510
2.4510
2.4510
2.4510
Monday 19 December 2022 (19/12/2022)
2.4557
2.4557
2.4557
2.4557
2.4557
Friday 16 December 2022 (16/12/2022)
2.3981
2.3998
2.3998
2.3981
2.3990
Thursday 15 December 2022 (15/12/2022)
2.4389
2.4244
2.4389
2.4244
2.4317
Wednesday 14 December 2022 (14/12/2022)
2.4086
2.4384
2.4384
2.4086
2.4235
Tuesday 13 December 2022 (13/12/2022)
2.4207
2.4186
2.4209
2.4186
2.4197
Monday 12 December 2022 (12/12/2022)
2.4151
2.4161
2.4161
2.4151
2.4156
Friday 9 December 2022 (09/12/2022)
2.3984
2.4135
2.4135
2.3984
2.4060
Thursday 8 December 2022 (08/12/2022)
2.3952
2.3943
2.3952
2.3943
2.3948
Wednesday 7 December 2022 (07/12/2022)
2.4002
2.3909
2.4002
2.3909
2.3955
Tuesday 6 December 2022 (06/12/2022)
2.4154
2.4072
2.4154
2.4072
2.4113
Monday 5 December 2022 (05/12/2022)
2.4188
2.4185
2.4188
2.4185
2.4187
Friday 2 December 2022 (02/12/2022)
2.3916
2.4177
2.4177
2.3916
2.4047
Thursday 1 December 2022 (01/12/2022)
2.3622
2.3934
2.3934
2.3622
2.3778

November

Wednesday 30 November 2022 (30/11/2022)
2.3653
2.3625
2.3653
2.3625
2.3639
Tuesday 29 November 2022 (29/11/2022)
2.3854
2.3647
2.3854
2.3647
2.3751
Monday 28 November 2022 (28/11/2022)
2.3781
2.3788
2.3788
2.3781
2.3784
Friday 25 November 2022 (25/11/2022)
2.3802
2.3785
2.3802
2.3785
2.3794
Thursday 24 November 2022 (24/11/2022)
2.3546
2.3860
2.3860
2.3546
2.3703
Wednesday 23 November 2022 (23/11/2022)
2.3286
2.3479
2.3479
2.3286
2.3382
Tuesday 22 November 2022 (22/11/2022)
2.3256
2.3363
2.3363
2.3256
2.3310
Monday 21 November 2022 (21/11/2022)
2.3450
2.3227
2.3450
2.3227
2.3339
Friday 18 November 2022 (18/11/2022)
2.3340
2.3435
2.3435
2.3340
2.3388
Thursday 17 November 2022 (17/11/2022)
2.3482
2.3315
2.3482
2.3315
2.3398
Wednesday 16 November 2022 (16/11/2022)
2.3460
2.3410
2.3460
2.3410
2.3435
Tuesday 15 November 2022 (15/11/2022)
2.3034
2.3360
2.3360
2.3034
2.3197
Monday 14 November 2022 (14/11/2022)
2.3110
2.3150
2.3150
2.3110
2.3130
Friday 11 November 2022 (11/11/2022)
2.2399
2.3132
2.3132
2.2399
2.2765
Thursday 10 November 2022 (10/11/2022)
2.2455
2.2377
2.2455
2.2377
2.2416
Wednesday 9 November 2022 (09/11/2022)
2.2519
2.2531
2.2531
2.2519
2.2525
Tuesday 8 November 2022 (08/11/2022)
2.2559
2.2534
2.2559
2.2534
2.2547
Monday 7 November 2022 (07/11/2022)
2.1953
2.2503
2.2503
2.1953
2.2228
Friday 4 November 2022 (04/11/2022)
2.1944
2.2013
2.2013
2.1944
2.1978
Thursday 3 November 2022 (03/11/2022)
2.2582
2.2011
2.2582
2.2011
2.2297
Wednesday 2 November 2022 (02/11/2022)
2.2721
2.2607
2.2721
2.2607
2.2664
Tuesday 1 November 2022 (01/11/2022)
2.2558
2.2682
2.2682
2.2558
2.2620

October

Monday 31 October 2022 (31/10/2022)
2.2787
2.2547
2.2787
2.2547
2.2667
Friday 28 October 2022 (28/10/2022)
2.2873
2.2678
2.2873
2.2678
2.2776
Thursday 27 October 2022 (27/10/2022)
2.2732
2.2738
2.2738
2.2732
2.2735
Wednesday 26 October 2022 (26/10/2022)
2.2278
2.2745
2.2745
2.2278
2.2512
Tuesday 25 October 2022 (25/10/2022)
2.2078
2.2267
2.2267
2.2078
2.2172
Monday 24 October 2022 (24/10/2022)
2.2031
2.2083
2.2191
2.2031
2.2111
Friday 21 October 2022 (21/10/2022)
2.2101
2.1844
2.2101
2.1844
2.1972
Thursday 20 October 2022 (20/10/2022)
2.2055
2.2039
2.2055
2.2039
2.2047
Wednesday 19 October 2022 (19/10/2022)
2.2188
2.2086
2.2188
2.2086
2.2137
Tuesday 18 October 2022 (18/10/2022)
2.2093
2.2149
2.2149
2.2093
2.2121
Monday 17 October 2022 (17/10/2022)
2.2021
2.2182
2.2182
2.2021
2.2101
Friday 14 October 2022 (14/10/2022)
2.2113
2.2100
2.2113
2.2100
2.2106
Thursday 13 October 2022 (13/10/2022)
2.1831
2.1925
2.1925
2.1831
2.1878
Wednesday 12 October 2022 (12/10/2022)
2.1581
2.1767
2.1767
2.1581
2.1674
Tuesday 11 October 2022 (11/10/2022)
2.1717
2.1750
2.1750
2.1717
2.1734
Monday 10 October 2022 (10/10/2022)
2.2140
2.2201
2.2202
2.2140
2.2171
Friday 7 October 2022 (07/10/2022)
2.1877
2.2007
2.2007
2.1877
2.1942
Thursday 6 October 2022 (06/10/2022)
2.2350
2.1912
2.2350
2.1912
2.2131
Wednesday 5 October 2022 (05/10/2022)
2.2292
2.2326
2.2367
2.2292
2.2330
Tuesday 4 October 2022 (04/10/2022)
2.2153
2.2286
2.2286
2.2153
2.2220
Monday 3 October 2022 (03/10/2022)
2.1773
2.2025
2.2025
2.1773
2.1899

September

Friday 30 September 2022 (30/09/2022)
2.1667
2.1726
2.1726
2.1667
2.1696
Thursday 29 September 2022 (29/09/2022)
2.0966
2.1309
2.1309
2.0966
2.1138
Wednesday 28 September 2022 (28/09/2022)
2.1117
2.0802
2.1117
2.0802
2.0960
Tuesday 27 September 2022 (27/09/2022)
2.1165
2.1219
2.1219
2.1165
2.1192
Monday 26 September 2022 (26/09/2022)
2.0739
2.1205
2.1227
2.0739
2.0983
Friday 23 September 2022 (23/09/2022)
2.2209
2.1679
2.2209
2.1679
2.1944
Thursday 22 September 2022 (22/09/2022)
2.2307
2.2186
2.2307
2.2186
2.2246
Wednesday 21 September 2022 (21/09/2022)
2.2453
2.2291
2.2453
2.2291
2.2372
Tuesday 20 September 2022 (20/09/2022)
2.2377
2.2497
2.2497
2.2377
2.2437
Monday 19 September 2022 (19/09/2022)
2.2195
2.2367
2.2385
2.2195
2.2290
Friday 16 September 2022 (16/09/2022)
2.2486
2.2434
2.2486
2.2434
2.2460
Thursday 15 September 2022 (15/09/2022)
2.2622
2.2611
2.2622
2.2611
2.2616
Wednesday 14 September 2022 (14/09/2022)
2.3074
2.2601
2.3074
2.2601
2.2837
Tuesday 13 September 2022 (13/09/2022)
2.3000
2.3069
2.3069
2.3000
2.3035
Monday 12 September 2022 (12/09/2022)
2.2835
2.2963
2.2963
2.2835
2.2899
Friday 9 September 2022 (09/09/2022)
2.2613
2.2810
2.2810
2.2613
2.2711
Thursday 8 September 2022 (08/09/2022)
2.2414
2.2683
2.2683
2.2414
2.2548
Wednesday 7 September 2022 (07/09/2022)
2.2644
2.2460
2.2644
2.2460
2.2552
Tuesday 6 September 2022 (06/09/2022)
2.2701
2.2739
2.2739
2.2701
2.2720
Monday 5 September 2022 (05/09/2022)
2.2754
2.2634
2.2754
2.2634
2.2694
Friday 2 September 2022 (02/09/2022)
2.2849
2.2741
2.2849
2.2741
2.2795
Thursday 1 September 2022 (01/09/2022)
2.2664
2.2732
2.2732
2.2664
2.2698

August

Wednesday 31 August 2022 (31/08/2022)
2.2945
2.2820
2.2945
2.2820
2.2882
Tuesday 30 August 2022 (30/08/2022)
2.2983
2.3028
2.3028
2.2983
2.3006
Monday 29 August 2022 (29/08/2022)
2.3159
2.2984
2.3159
2.2984
2.3071
Friday 26 August 2022 (26/08/2022)
2.3255
2.3272
2.3272
2.3255
2.3264
Thursday 25 August 2022 (25/08/2022)
2.3071
2.3246
2.3246
2.3071
2.3158
Wednesday 24 August 2022 (24/08/2022)
2.3151
2.3145
2.3151
2.3145
2.3148
Tuesday 23 August 2022 (23/08/2022)
2.3309
2.3133
2.3309
2.3133
2.3221
Monday 22 August 2022 (22/08/2022)
2.3288
2.3196
2.3288
2.3196
2.3242
Friday 19 August 2022 (19/08/2022)
2.3635
2.3272
2.3635
2.3272
2.3453
Thursday 18 August 2022 (18/08/2022)
2.3664
2.3701
2.3701
2.3664
2.3682
Wednesday 17 August 2022 (17/08/2022)
2.3717
2.3781
2.3781
2.3717
2.3749
Tuesday 16 August 2022 (16/08/2022)
2.3796
2.3644
2.3796
2.3644
2.3720
Monday 15 August 2022 (15/08/2022)
2.3946
2.3780
2.3946
2.3780
2.3863
Friday 12 August 2022 (12/08/2022)
2.4025
2.3867
2.4025
2.3867
2.3946
Thursday 11 August 2022 (11/08/2022)
2.3882
2.4010
2.4010
2.3882
2.3946
Wednesday 10 August 2022 (10/08/2022)
2.3776
2.3806
2.3806
2.3776
2.3791
Tuesday 9 August 2022 (09/08/2022)
2.3753
2.3808
2.3808
2.3753
2.3780
Monday 8 August 2022 (08/08/2022)
2.3877
2.3784
2.3877
2.3784
2.3830
Friday 5 August 2022 (05/08/2022)
2.3773
2.3886
2.3886
2.3773
2.3829
Thursday 4 August 2022 (04/08/2022)
2.3955
2.3859
2.3955
2.3859
2.3907
Wednesday 3 August 2022 (03/08/2022)
2.4052
2.3940
2.4052
2.3940
2.3996
Tuesday 2 August 2022 (02/08/2022)
2.4053
2.4002
2.4053
2.4002
2.4027
Monday 1 August 2022 (01/08/2022)
2.3994
2.4090
2.4090
2.3994
2.4042

July

Friday 29 July 2022 (29/07/2022)
2.3787
2.3983
2.3983
2.3787
2.3885
Thursday 28 July 2022 (28/07/2022)
2.3813
2.3834
2.3834
2.3813
2.3824
Wednesday 27 July 2022 (27/07/2022)
2.3713
2.3713
2.3713
2.3713
2.3713
Tuesday 26 July 2022 (26/07/2022)
2.3728
2.3601
2.3728
2.3601
2.3665
Monday 25 July 2022 (25/07/2022)
2.3501
2.3729
2.3729
2.3501
2.3615
Friday 22 July 2022 (22/07/2022)
2.3536
2.3514
2.3536
2.3514
2.3525
Thursday 21 July 2022 (21/07/2022)
2.3562
2.3513
2.3562
2.3513
2.3537
Wednesday 20 July 2022 (20/07/2022)
2.3678
2.3553
2.3678
2.3553
2.3616
Tuesday 19 July 2022 (19/07/2022)
2.3534
2.3648
2.3648
2.3534
2.3591
Monday 18 July 2022 (18/07/2022)
2.3285
2.3560
2.3560
2.3285
2.3422
Friday 15 July 2022 (15/07/2022)
2.3243
2.3289
2.3289
2.3243
2.3266
Thursday 14 July 2022 (14/07/2022)
2.3402
2.3258
2.3402
2.3258
2.3330
Wednesday 13 July 2022 (13/07/2022)
2.3329
2.3421
2.3421
2.3329
2.3375
Tuesday 12 July 2022 (12/07/2022)
2.3554
2.3273
2.3554
2.3273
2.3413
Monday 11 July 2022 (11/07/2022)
2.3577
2.3534
2.3577
2.3534
2.3555
Friday 8 July 2022 (08/07/2022)
2.3706
2.3564
2.3706
2.3564
2.3635
Thursday 7 July 2022 (07/07/2022)
2.3475
2.3566
2.3566
2.3475
2.3520
Wednesday 6 July 2022 (06/07/2022)
2.3614
2.3434
2.3614
2.3434
2.3524
Tuesday 5 July 2022 (05/07/2022)
2.3874
2.3657
2.3874
2.3657
2.3765
Monday 4 July 2022 (04/07/2022)
2.3861
2.3893
2.3893
2.3861
2.3877
Friday 1 July 2022 (01/07/2022)
2.3753
2.3723
2.3753
2.3723
2.3738

June

Thursday 30 June 2022 (30/06/2022)
2.4047
2.3814
2.4047
2.3814
2.3930
Wednesday 29 June 2022 (29/06/2022)
2.4130
2.3916
2.4130
2.3916
2.4023
Tuesday 28 June 2022 (28/06/2022)
2.4176
2.4108
2.4176
2.4108
2.4142
Monday 27 June 2022 (27/06/2022)
2.4110
2.4162
2.4162
2.4110
2.4136
Friday 24 June 2022 (24/06/2022)
2.4081
2.4212
2.4212
2.4081
2.4147
Thursday 23 June 2022 (23/06/2022)
2.4007
2.4024
2.4024
2.4007
2.4016
Wednesday 22 June 2022 (22/06/2022)
2.4196
2.4113
2.4196
2.4113
2.4155
Tuesday 21 June 2022 (21/06/2022)
2.4147
2.4168
2.4168
2.4147
2.4157
Monday 20 June 2022 (20/06/2022)
2.4112
2.4108
2.4112
2.4108
2.4110
Friday 17 June 2022 (17/06/2022)
2.3940
2.4214
2.4214
2.3940
2.4077
Thursday 16 June 2022 (16/06/2022)
2.4018
2.3772
2.4018
2.3772
2.3895
Wednesday 15 June 2022 (15/06/2022)
2.3652
2.3817
2.3817
2.3652
2.3735
Tuesday 14 June 2022 (14/06/2022)
2.4028
2.3763
2.4028
2.3763
2.3895
Monday 13 June 2022 (13/06/2022)
2.4416
2.4004
2.4416
2.4004
2.4210
Friday 10 June 2022 (10/06/2022)
2.4822
2.4493
2.4822
2.4493
2.4658
Thursday 9 June 2022 (09/06/2022)
2.4699
2.4681
2.4699
2.4681
2.4690
Wednesday 8 June 2022 (08/06/2022)
2.4714
2.4689
2.4714
2.4689
2.4702
Tuesday 7 June 2022 (07/06/2022)
2.4746
2.4608
2.4746
2.4608
2.4677
Monday 6 June 2022 (06/06/2022)
2.4635
2.4723
2.4723
2.4635
2.4679
Friday 3 June 2022 (03/06/2022)
2.4620
2.4753
2.4753
2.4620
2.4687
Thursday 2 June 2022 (02/06/2022)
2.4726
2.4711
2.4726
2.4711
2.4718
Wednesday 1 June 2022 (01/06/2022)
2.4748
2.4780
2.4780
2.4748
2.4764

May

Tuesday 31 May 2022 (31/05/2022)
2.4902
2.4785
2.4902
2.4785
2.4843
Monday 30 May 2022 (30/05/2022)
2.4791
2.4901
2.4901
2.4791
2.4846
Friday 27 May 2022 (27/05/2022)
2.4799
2.4799
2.4799
2.4799
2.4799
Thursday 26 May 2022 (26/05/2022)
2.4730
2.4842
2.4842
2.4730
2.4786
Wednesday 25 May 2022 (25/05/2022)
2.4636
2.4608
2.4636
2.4608
2.4622
Tuesday 24 May 2022 (24/05/2022)
2.4744
2.4622
2.4744
2.4622
2.4683
Monday 23 May 2022 (23/05/2022)
2.4675
2.4794
2.4794
2.4675
2.4735
Friday 20 May 2022 (20/05/2022)
2.4574
2.4574
2.4574
2.4574
2.4574
Thursday 19 May 2022 (19/05/2022)
2.4449
2.4449
2.4449
2.4449
2.4449
Wednesday 18 May 2022 (18/05/2022)
2.4422
2.4422
2.4422
2.4422
2.4422
Tuesday 17 May 2022 (17/05/2022)
2.4517
2.4517
2.4517
2.4517
2.4517
Monday 16 May 2022 (16/05/2022)
2.4091
2.4146
2.4146
2.4012
2.4079
Friday 13 May 2022 (13/05/2022)
2.4153
2.4017
2.4153
2.4017
2.4085
Thursday 12 May 2022 (12/05/2022)
2.4151
2.4020
2.4151
2.4020
2.4085
Wednesday 11 May 2022 (11/05/2022)
2.4295
2.4294
2.4295
2.4294
2.4295
Tuesday 10 May 2022 (10/05/2022)
2.4239
2.4287
2.4287
2.4239
2.4263
Monday 9 May 2022 (09/05/2022)
2.4379
2.4300
2.4379
2.4300
2.4340
Friday 6 May 2022 (06/05/2022)
2.4471
2.4366
2.4471
2.4366
2.4419
Thursday 5 May 2022 (05/05/2022)
2.4622
2.4558
2.4622
2.4558
2.4590
Wednesday 4 May 2022 (04/05/2022)
2.4547
2.4630
2.4642
2.4547
2.4594
Tuesday 3 May 2022 (03/05/2022)
2.4646
2.4551
2.4646
2.4551
2.4598
Monday 2 May 2022 (02/05/2022)
2.4824
2.4739
2.4824
2.4739
2.4782

April

Friday 29 April 2022 (29/04/2022)
2.4531
2.4742
2.4742
2.4531
2.4636
Thursday 28 April 2022 (28/04/2022)
2.4839
2.4526
2.4839
2.4526
2.4682
Wednesday 27 April 2022 (27/04/2022)
2.4886
2.4790
2.4886
2.4790
2.4838
Tuesday 26 April 2022 (26/04/2022)
2.5085
2.5038
2.5085
2.5038
2.5061
Monday 25 April 2022 (25/04/2022)
2.5285
2.5028
2.5285
2.5028
2.5156
Friday 22 April 2022 (22/04/2022)
2.5796
2.5417
2.5796
2.5417
2.5607
Thursday 21 April 2022 (21/04/2022)
2.5761
2.5813
2.5813
2.5718
2.5766
Wednesday 20 April 2022 (20/04/2022)
2.5634
2.5729
2.5729
2.5634
2.5681
Tuesday 19 April 2022 (19/04/2022)
2.5921
2.5645
2.5921
2.5645
2.5783
Monday 18 April 2022 (18/04/2022)
2.5945
2.5945
2.5945
2.5945
2.5945
Friday 15 April 2022 (15/04/2022)
2.5951
2.5951
2.5951
2.5951
2.5951
Thursday 14 April 2022 (14/04/2022)
2.5695
2.5875
2.5875
2.5695
2.5785
Wednesday 13 April 2022 (13/04/2022)
2.5712
2.5604
2.5712
2.5604
2.5658
Tuesday 12 April 2022 (12/04/2022)
2.5738
2.5637
2.5738
2.5637
2.5688
Monday 11 April 2022 (11/04/2022)
2.5643
2.5690
2.5690
2.5643
2.5666
Friday 8 April 2022 (08/04/2022)
2.5821
2.5696
2.5821
2.5696
2.5759
Thursday 7 April 2022 (07/04/2022)
2.5761
2.5765
2.5765
2.5761
2.5763
Wednesday 6 April 2022 (06/04/2022)
2.5917
2.5755
2.5917
2.5755
2.5836
Tuesday 5 April 2022 (05/04/2022)
2.5890
2.5855
2.5890
2.5855
2.5873
Monday 4 April 2022 (04/04/2022)
2.5880
2.5803
2.5880
2.5803
2.5842
Friday 1 April 2022 (01/04/2022)
2.5951
2.5901
2.5951
2.5901
2.5926

March

Thursday 31 March 2022 (31/03/2022)
2.5796
2.5864
2.5864
2.5796
2.5830
Wednesday 30 March 2022 (30/03/2022)
2.5691
2.5898
2.5898
2.5691
2.5794
Tuesday 29 March 2022 (29/03/2022)
2.5806
2.5797
2.5806
2.5797
2.5802
Monday 28 March 2022 (28/03/2022)
2.6039
2.5880
2.6039
2.5880
2.5959
Friday 25 March 2022 (25/03/2022)
2.6016
2.6016
2.6016
2.6016
2.6016
Thursday 24 March 2022 (24/03/2022)
2.5964
2.5879
2.5964
2.5879
2.5921
Wednesday 23 March 2022 (23/03/2022)
2.6103
2.5967
2.6103
2.5967
2.6035
Tuesday 22 March 2022 (22/03/2022)
2.5982
2.6017
2.6046
2.5982
2.6014
Monday 21 March 2022 (21/03/2022)
2.5889
2.5896
2.5896
2.5889
2.5892
Friday 18 March 2022 (18/03/2022)
2.5849
2.5867
2.5867
2.5849
2.5858
Thursday 17 March 2022 (17/03/2022)
2.5834
2.5837
2.5858
2.5833
2.5845
Wednesday 16 March 2022 (16/03/2022)
2.5758
2.5806
2.5806
2.5758
2.5782
Tuesday 15 March 2022 (15/03/2022)
2.5458
2.5710
2.5710
2.5458
2.5584
Monday 14 March 2022 (14/03/2022)
2.5893
2.5534
2.5893
2.5534
2.5714
Friday 11 March 2022 (11/03/2022)
2.5896
2.5803
2.5896
2.5803
2.5849
Thursday 10 March 2022 (10/03/2022)
2.5735
2.5918
2.5918
2.5735
2.5827
Wednesday 9 March 2022 (09/03/2022)
2.5775
2.5912
2.5912
2.5775
2.5844
Tuesday 8 March 2022 (08/03/2022)
2.5810
2.5808
2.5810
2.5808
2.5809
Monday 7 March 2022 (07/03/2022)
2.6327
2.5951
2.6327
2.5951
2.6139
Friday 4 March 2022 (04/03/2022)
2.6436
2.6192
2.6436
2.6182
2.6309
Thursday 3 March 2022 (03/03/2022)
2.6360
2.6354
2.6360
2.6354
2.6357
Wednesday 2 March 2022 (02/03/2022)
2.6252
2.6252
2.6252
2.6252
2.6252
Tuesday 1 March 2022 (01/03/2022)
2.6440
2.6440
2.6440
2.6440
2.6440

February

Monday 28 February 2022 (28/02/2022)
2.6373
2.6429
2.6429
2.6373
2.6401
Friday 25 February 2022 (25/02/2022)
2.6323
2.6334
2.6334
2.6323
2.6329
Thursday 24 February 2022 (24/02/2022)
2.6807
2.6418
2.6807
2.6418
2.6613
Wednesday 23 February 2022 (23/02/2022)
2.6840
2.6781
2.6840
2.6781
2.6811
Tuesday 22 February 2022 (22/02/2022)
2.6886
2.6721
2.6886
2.6721
2.6803
Monday 21 February 2022 (21/02/2022)
2.6862
2.6848
2.6862
2.6848
2.6855
Friday 18 February 2022 (18/02/2022)
2.6830
2.6844
2.6844
2.6830
2.6837
Thursday 17 February 2022 (17/02/2022)
2.6805
2.6814
2.6814
2.6805
2.6809
Wednesday 16 February 2022 (16/02/2022)
2.6693
2.6744
2.6744
2.6693
2.6719
Tuesday 15 February 2022 (15/02/2022)
2.6690
2.6699
2.6699
2.6690
2.6695
Monday 14 February 2022 (14/02/2022)
2.6822
2.6642
2.6822
2.6642
2.6732
Friday 11 February 2022 (11/02/2022)
2.6790
2.6752
2.6790
2.6752
2.6771
Thursday 10 February 2022 (10/02/2022)
2.6718
2.6758
2.6758
2.6718
2.6738
Wednesday 9 February 2022 (09/02/2022)
2.6738
2.6781
2.6781
2.6738
2.6760
Tuesday 8 February 2022 (08/02/2022)
2.6712
2.6715
2.6715
2.6712
2.6714
Monday 7 February 2022 (07/02/2022)
2.6775
2.6640
2.6775
2.6640
2.6707
Friday 4 February 2022 (04/02/2022)
2.6417
2.6782
2.6782
2.6417
2.6599
Thursday 3 February 2022 (03/02/2022)
2.6782
2.6819
2.6819
2.6782
2.6801
Wednesday 2 February 2022 (02/02/2022)
2.6651
2.6745
2.6745
2.6651
2.6698
Tuesday 1 February 2022 (01/02/2022)
2.6329
2.6609
2.6609
2.6329
2.6469

January

Monday 31 January 2022 (31/01/2022)
2.6379
2.6430
2.6430
2.6379
2.6405
Friday 28 January 2022 (28/01/2022)
2.6425
2.6374
2.6425
2.6374
2.6399
Thursday 27 January 2022 (27/01/2022)
2.6623
2.6374
2.6623
2.6374
2.6498
Wednesday 26 January 2022 (26/01/2022)
2.6559
2.6641
2.6641
2.6559
2.6600
Tuesday 25 January 2022 (25/01/2022)
2.6550
2.6495
2.6550
2.6495
2.6522
Monday 24 January 2022 (24/01/2022)
2.6720
2.6591
2.6720
2.6591
2.6656
Friday 21 January 2022 (21/01/2022)
2.6859
2.6733
2.6859
2.6733
2.6796
Thursday 20 January 2022 (20/01/2022)
2.6818
2.6819
2.6819
2.6818
2.6819
Wednesday 19 January 2022 (19/01/2022)
2.6970
2.6880
2.6970
2.6880
2.6925
Tuesday 18 January 2022 (18/01/2022)
2.6923
2.6818
2.6923
2.6818
2.6871
Monday 17 January 2022 (17/01/2022)
2.7063
2.6935
2.7063
2.6935
2.6999
Friday 14 January 2022 (14/01/2022)
2.7034
2.7052
2.7052
2.7034
2.7043
Thursday 13 January 2022 (13/01/2022)
2.6846
2.7075
2.7075
2.6846
2.6960
Wednesday 12 January 2022 (12/01/2022)
2.6805
2.6881
2.6881
2.6805
2.6843
Tuesday 11 January 2022 (11/01/2022)
2.6748
2.6785
2.6785
2.6748
2.6766
Monday 10 January 2022 (10/01/2022)
2.6692
2.6784
2.6784
2.6692
2.6738
Friday 7 January 2022 (07/01/2022)
2.6748
2.6710
2.6748
2.6710
2.6729
Thursday 6 January 2022 (06/01/2022)
2.6726
2.6703
2.6726
2.6703
2.6715
Wednesday 5 January 2022 (05/01/2022)
2.6667
2.6708
2.6708
2.6667
2.6688
Tuesday 4 January 2022 (04/01/2022)
2.6695
2.6588
2.6695
2.6588
2.6641
Monday 3 January 2022 (03/01/2022)
2.6561
2.6648
2.6648
2.6561
2.6604