British Pound-Belize Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.8078 on 21/05/2021

Lowest exchange rate of 2021: 2.5889 on 09/12/2021

Average exchange rate of 2021: 2.7148

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.6637
2.6567
2.6637
2.6567
2.6602
Thursday 30 December 2021 (30/12/2021)
2.6512
2.6597
2.6597
2.6512
2.6554
Wednesday 29 December 2021 (29/12/2021)
2.6542
2.6490
2.6542
2.6490
2.6516
Tuesday 28 December 2021 (28/12/2021)
2.6467
2.6524
2.6524
2.6467
2.6496
Monday 27 December 2021 (27/12/2021)
2.6444
2.6435
2.6444
2.6435
2.6440
Friday 24 December 2021 (24/12/2021)
2.6436
2.6436
2.6436
2.6436
2.6436
Thursday 23 December 2021 (23/12/2021)
2.6227
2.6496
2.6496
2.6227
2.6362
Wednesday 22 December 2021 (22/12/2021)
2.6160
2.6246
2.6246
2.6160
2.6203
Tuesday 21 December 2021 (21/12/2021)
2.6021
2.6106
2.6106
2.6021
2.6063
Monday 20 December 2021 (20/12/2021)
2.6264
2.6031
2.6264
2.6031
2.6148
Friday 17 December 2021 (17/12/2021)
2.6214
2.6200
2.6214
2.6200
2.6207
Thursday 16 December 2021 (16/12/2021)
2.6089
2.6304
2.6304
2.6089
2.6197
Wednesday 15 December 2021 (15/12/2021)
2.6204
2.6132
2.6204
2.6132
2.6168
Tuesday 14 December 2021 (14/12/2021)
2.6010
2.6126
2.6126
2.6010
2.6068
Monday 13 December 2021 (13/12/2021)
2.6043
2.6138
2.6138
2.6043
2.6090
Friday 10 December 2021 (10/12/2021)
2.6011
2.6011
2.6011
2.6011
2.6011
Thursday 9 December 2021 (09/12/2021)
2.5889
2.6118
2.6118
2.5889
2.6004
Wednesday 8 December 2021 (08/12/2021)
2.6060
2.6019
2.6060
2.6019
2.6039
Tuesday 7 December 2021 (07/12/2021)
2.6177
2.6114
2.6177
2.6114
2.6146
Monday 6 December 2021 (06/12/2021)
2.6135
2.6169
2.6169
2.6135
2.6152
Friday 3 December 2021 (03/12/2021)
2.6301
2.6142
2.6301
2.6142
2.6221
Thursday 2 December 2021 (02/12/2021)
2.6195
2.6268
2.6268
2.6195
2.6231
Wednesday 1 December 2021 (01/12/2021)
2.6273
2.6251
2.6273
2.6251
2.6262

November

Tuesday 30 November 2021 (30/11/2021)
2.6269
2.6299
2.6299
2.6269
2.6284
Monday 29 November 2021 (29/11/2021)
2.6276
2.6313
2.6313
2.6276
2.6294
Friday 26 November 2021 (26/11/2021)
2.6228
2.6282
2.6282
2.6228
2.6255
Thursday 25 November 2021 (25/11/2021)
2.6312
2.6259
2.6312
2.6259
2.6286
Wednesday 24 November 2021 (24/11/2021)
2.6385
2.6356
2.6385
2.6356
2.6370
Tuesday 23 November 2021 (23/11/2021)
2.6507
2.6329
2.6507
2.6329
2.6418
Monday 22 November 2021 (22/11/2021)
2.6519
2.6510
2.6519
2.6510
2.6515
Friday 19 November 2021 (19/11/2021)
2.6569
2.6496
2.6569
2.6496
2.6532
Thursday 18 November 2021 (18/11/2021)
2.6595
2.6594
2.6595
2.6594
2.6595
Wednesday 17 November 2021 (17/11/2021)
2.6524
2.6584
2.6584
2.6524
2.6554
Tuesday 16 November 2021 (16/11/2021)
2.6518
2.6518
2.6518
2.6518
2.6518
Monday 15 November 2021 (15/11/2021)
2.6475
2.6498
2.6498
2.6475
2.6487
Friday 12 November 2021 (12/11/2021)
2.6414
2.6419
2.6419
2.6414
2.6416
Thursday 11 November 2021 (11/11/2021)
2.6598
2.6432
2.6598
2.6432
2.6515
Wednesday 10 November 2021 (10/11/2021)
2.6701
2.6638
2.6701
2.6638
2.6670
Tuesday 9 November 2021 (09/11/2021)
2.6713
2.6763
2.6763
2.6713
2.6738
Monday 8 November 2021 (08/11/2021)
2.6524
2.6655
2.6655
2.6524
2.6589
Friday 5 November 2021 (05/11/2021)
2.6608
2.6514
2.6608
2.6514
2.6561
Thursday 4 November 2021 (04/11/2021)
2.6931
2.6779
2.6931
2.6779
2.6855
Wednesday 3 November 2021 (03/11/2021)
2.6787
2.6943
2.6943
2.6787
2.6865
Tuesday 2 November 2021 (02/11/2021)
2.6716
2.6788
2.6788
2.6716
2.6752
Monday 1 November 2021 (01/11/2021)
2.7216
2.6819
2.7216
2.6819
2.7018

October

Friday 29 October 2021 (29/10/2021)
2.7031
2.7205
2.7205
2.7031
2.7118
Thursday 28 October 2021 (28/10/2021)
2.7085
2.7138
2.7138
2.7085
2.7111
Wednesday 27 October 2021 (27/10/2021)
2.7206
2.7045
2.7206
2.7045
2.7126
Tuesday 26 October 2021 (26/10/2021)
2.7191
2.7273
2.7273
2.7191
2.7232
Monday 25 October 2021 (25/10/2021)
2.7149
2.7165
2.7165
2.7149
2.7157
Friday 22 October 2021 (22/10/2021)
2.7235
2.7206
2.7235
2.7206
2.7220
Thursday 21 October 2021 (21/10/2021)
2.7224
2.7242
2.7242
2.7224
2.7233
Wednesday 20 October 2021 (20/10/2021)
2.7275
2.7141
2.7275
2.7141
2.7208
Tuesday 19 October 2021 (19/10/2021)
2.7045
2.7270
2.7270
2.7045
2.7157
Monday 18 October 2021 (18/10/2021)
2.7172
2.7073
2.7172
2.7073
2.7122
Friday 15 October 2021 (15/10/2021)
2.7018
2.7127
2.7127
2.7018
2.7072
Thursday 14 October 2021 (14/10/2021)
2.6873
2.7051
2.7051
2.6873
2.6962
Wednesday 13 October 2021 (13/10/2021)
2.6845
2.6882
2.6882
2.6845
2.6863
Tuesday 12 October 2021 (12/10/2021)
2.6829
2.6849
2.6849
2.6829
2.6839
Monday 11 October 2021 (11/10/2021)
2.6876
2.6894
2.6894
2.6876
2.6885
Friday 8 October 2021 (08/10/2021)
2.6869
2.6879
2.6879
2.6869
2.6874
Thursday 7 October 2021 (07/10/2021)
2.6764
2.6813
2.6813
2.6764
2.6788
Wednesday 6 October 2021 (06/10/2021)
2.6881
2.6755
2.6881
2.6755
2.6818
Tuesday 5 October 2021 (05/10/2021)
2.6836
2.6878
2.6878
2.6836
2.6857
Monday 4 October 2021 (04/10/2021)
2.6698
2.6803
2.6803
2.6698
2.6751
Friday 1 October 2021 (01/10/2021)
2.6552
2.6656
2.6656
2.6552
2.6604

September

Thursday 30 September 2021 (30/09/2021)
2.6643
2.6502
2.6643
2.6502
2.6573
Wednesday 29 September 2021 (29/09/2021)
2.6703
2.6634
2.6703
2.6634
2.6668
Tuesday 28 September 2021 (28/09/2021)
2.7065
2.6840
2.7065
2.6840
2.6952
Monday 27 September 2021 (27/09/2021)
2.7012
2.7034
2.7034
2.7012
2.7023
Friday 24 September 2021 (24/09/2021)
2.7033
2.7017
2.7033
2.7017
2.7025
Thursday 23 September 2021 (23/09/2021)
2.6972
2.7036
2.7036
2.6972
2.7004
Wednesday 22 September 2021 (22/09/2021)
2.6984
2.6913
2.6984
2.6913
2.6949
Tuesday 21 September 2021 (21/09/2021)
2.6909
2.6990
2.6990
2.6909
2.6949
Monday 20 September 2021 (20/09/2021)
2.7220
2.7017
2.7220
2.7017
2.7119
Friday 17 September 2021 (17/09/2021)
2.7214
2.7231
2.7231
2.7214
2.7222
Thursday 16 September 2021 (16/09/2021)
2.7348
2.7276
2.7348
2.7276
2.7312
Wednesday 15 September 2021 (15/09/2021)
2.7235
2.7280
2.7280
2.7235
2.7257
Tuesday 14 September 2021 (14/09/2021)
2.7234
2.7336
2.7347
2.7234
2.7291
Monday 13 September 2021 (13/09/2021)
2.7360
2.7275
2.7360
2.7275
2.7317
Friday 10 September 2021 (10/09/2021)
2.7375
2.7375
2.7375
2.7375
2.7375
Thursday 9 September 2021 (09/09/2021)
2.7271
2.7271
2.7271
2.7271
2.7271
Wednesday 8 September 2021 (08/09/2021)
2.7173
2.7173
2.7173
2.7173
2.7173
Tuesday 7 September 2021 (07/09/2021)
2.7219
2.7219
2.7219
2.7219
2.7219
Monday 6 September 2021 (06/09/2021)
2.7325
2.7302
2.7325
2.7302
2.7314
Friday 3 September 2021 (03/09/2021)
2.7260
2.7277
2.7277
2.7260
2.7268
Thursday 2 September 2021 (02/09/2021)
2.7128
2.7216
2.7216
2.7128
2.7172
Wednesday 1 September 2021 (01/09/2021)
2.7180
2.7149
2.7180
2.7149
2.7164

August

Tuesday 31 August 2021 (31/08/2021)
2.7147
2.7176
2.7176
2.7110
2.7143
Monday 30 August 2021 (30/08/2021)
2.7051
2.7136
2.7136
2.7051
2.7094
Friday 27 August 2021 (27/08/2021)
2.7067
2.7047
2.7067
2.7047
2.7057
Thursday 26 August 2021 (26/08/2021)
2.7107
2.7105
2.7107
2.7105
2.7106
Wednesday 25 August 2021 (25/08/2021)
2.7057
2.7083
2.7083
2.7057
2.7070
Tuesday 24 August 2021 (24/08/2021)
2.7037
2.7050
2.7050
2.7037
2.7044
Monday 23 August 2021 (23/08/2021)
2.6978
2.6978
2.6978
2.6978
2.6978
Friday 20 August 2021 (20/08/2021)
2.6875
2.6875
2.6875
2.6875
2.6875
Thursday 19 August 2021 (19/08/2021)
2.7002
2.7002
2.7002
2.7002
2.7002
Wednesday 18 August 2021 (18/08/2021)
2.7138
2.7138
2.7138
2.7138
2.7138
Tuesday 17 August 2021 (17/08/2021)
2.7292
2.7214
2.7292
2.7214
2.7253
Monday 16 August 2021 (16/08/2021)
2.7236
2.7349
2.7349
2.7236
2.7292
Friday 13 August 2021 (13/08/2021)
2.7247
2.7234
2.7247
2.7234
2.7240
Thursday 12 August 2021 (12/08/2021)
2.7309
2.7323
2.7323
2.7309
2.7316
Wednesday 11 August 2021 (11/08/2021)
2.7306
2.7264
2.7306
2.7264
2.7285
Tuesday 10 August 2021 (10/08/2021)
2.7368
2.7354
2.7368
2.7354
2.7361
Monday 9 August 2021 (09/08/2021)
2.7479
2.7389
2.7479
2.7389
2.7434
Friday 6 August 2021 (06/08/2021)
2.7517
2.7443
2.7517
2.7443
2.7480
Thursday 5 August 2021 (05/08/2021)
2.7464
2.7470
2.7470
2.7464
2.7467
Wednesday 4 August 2021 (04/08/2021)
2.7499
2.7485
2.7499
2.7485
2.7492
Tuesday 3 August 2021 (03/08/2021)
2.7467
2.7507
2.7507
2.7467
2.7487
Monday 2 August 2021 (02/08/2021)
2.7509
2.7438
2.7509
2.7438
2.7474

July

Friday 30 July 2021 (30/07/2021)
2.7515
2.7574
2.7574
2.7515
2.7545
Thursday 29 July 2021 (29/07/2021)
2.7347
2.7554
2.7554
2.7347
2.7450
Wednesday 28 July 2021 (28/07/2021)
2.7331
2.7389
2.7389
2.7331
2.7360
Tuesday 27 July 2021 (27/07/2021)
2.7241
2.7209
2.7241
2.7209
2.7225
Monday 26 July 2021 (26/07/2021)
2.7121
2.7193
2.7193
2.7121
2.7157
Friday 23 July 2021 (23/07/2021)
2.7212
2.7087
2.7212
2.7087
2.7149
Thursday 22 July 2021 (22/07/2021)
2.6992
2.7170
2.7170
2.6992
2.7081
Wednesday 21 July 2021 (21/07/2021)
2.6908
2.6844
2.6908
2.6844
2.6876
Tuesday 20 July 2021 (20/07/2021)
2.6930
2.6867
2.6930
2.6867
2.6898
Monday 19 July 2021 (19/07/2021)
2.7134
2.6923
2.7134
2.6923
2.7028
Friday 16 July 2021 (16/07/2021)
2.7308
2.7246
2.7308
2.7246
2.7277
Thursday 15 July 2021 (15/07/2021)
2.7230
2.7368
2.7368
2.7230
2.7299
Wednesday 14 July 2021 (14/07/2021)
2.7352
2.7352
2.7352
2.7352
2.7352
Tuesday 13 July 2021 (13/07/2021)
2.7336
2.7336
2.7336
2.7336
2.7336
Monday 12 July 2021 (12/07/2021)
2.7392
2.7344
2.7392
2.7344
2.7368
Friday 9 July 2021 (09/07/2021)
2.7210
2.7256
2.7256
2.7210
2.7233
Thursday 8 July 2021 (08/07/2021)
2.7283
2.7174
2.7283
2.7174
2.7228
Wednesday 7 July 2021 (07/07/2021)
2.7274
2.7283
2.7283
2.7274
2.7278
Tuesday 6 July 2021 (06/07/2021)
2.7383
2.7333
2.7383
2.7333
2.7358
Monday 5 July 2021 (05/07/2021)
2.7209
2.7349
2.7349
2.7206
2.7277
Friday 2 July 2021 (02/07/2021)
2.7127
2.7127
2.7127
2.7127
2.7127
Thursday 1 July 2021 (01/07/2021)
2.7229
2.7229
2.7229
2.7229
2.7229

June

Wednesday 30 June 2021 (30/06/2021)
2.7377
2.7377
2.7377
2.7377
2.7377
Tuesday 29 June 2021 (29/06/2021)
2.7304
2.7304
2.7304
2.7304
2.7304
Monday 28 June 2021 (28/06/2021)
2.7435
2.7471
2.7479
2.7432
2.7455
Friday 25 June 2021 (25/06/2021)
2.7501
2.7446
2.7501
2.7446
2.7474
Thursday 24 June 2021 (24/06/2021)
2.7590
2.7461
2.7590
2.7461
2.7526
Wednesday 23 June 2021 (23/06/2021)
2.7425
2.7557
2.7557
2.7425
2.7491
Tuesday 22 June 2021 (22/06/2021)
2.7430
2.7392
2.7430
2.7392
2.7411
Monday 21 June 2021 (21/06/2021)
2.7392
2.7399
2.7399
2.7392
2.7396
Friday 18 June 2021 (18/06/2021)
2.7445
2.7445
2.7445
2.7445
2.7445
Thursday 17 June 2021 (17/06/2021)
2.7891
2.7533
2.7891
2.7533
2.7712
Wednesday 16 June 2021 (16/06/2021)
2.7787
2.7869
2.7869
2.7787
2.7828
Tuesday 15 June 2021 (15/06/2021)
2.7864
2.7809
2.7864
2.7809
2.7836
Monday 14 June 2021 (14/06/2021)
2.7974
2.7855
2.7974
2.7855
2.7915
Friday 11 June 2021 (11/06/2021)
2.7962
2.7982
2.7982
2.7962
2.7972
Thursday 10 June 2021 (10/06/2021)
2.7903
2.7823
2.7903
2.7823
2.7863
Wednesday 9 June 2021 (09/06/2021)
2.7975
2.7975
2.7975
2.7975
2.7975
Tuesday 8 June 2021 (08/06/2021)
2.7929
2.7929
2.7929
2.7929
2.7929
Monday 7 June 2021 (07/06/2021)
2.7826
2.7951
2.7951
2.7826
2.7889
Friday 4 June 2021 (04/06/2021)
2.7988
2.7873
2.7988
2.7873
2.7931
Thursday 3 June 2021 (03/06/2021)
2.7906
2.7998
2.7998
2.7906
2.7952
Wednesday 2 June 2021 (02/06/2021)
2.7964
2.7892
2.7964
2.7892
2.7928
Tuesday 1 June 2021 (01/06/2021)
2.8004
2.8003
2.8004
2.8003
2.8004

May

Monday 31 May 2021 (31/05/2021)
2.7991
2.7995
2.7995
2.7991
2.7993
Friday 28 May 2021 (28/05/2021)
2.8070
2.7996
2.8070
2.7996
2.8033
Thursday 27 May 2021 (27/05/2021)
2.7971
2.7962
2.7971
2.7962
2.7967
Wednesday 26 May 2021 (26/05/2021)
2.7952
2.7999
2.7999
2.7952
2.7975
Tuesday 25 May 2021 (25/05/2021)
2.7959
2.7950
2.7959
2.7950
2.7955
Monday 24 May 2021 (24/05/2021)
2.8015
2.7901
2.8015
2.7901
2.7958
Friday 21 May 2021 (21/05/2021)
2.8078
2.8078
2.8078
2.8078
2.8078
Thursday 20 May 2021 (20/05/2021)
2.7896
2.7897
2.7897
2.7896
2.7896
Wednesday 19 May 2021 (19/05/2021)
2.7947
2.7947
2.7947
2.7947
2.7947
Tuesday 18 May 2021 (18/05/2021)
2.8015
2.8015
2.8015
2.8015
2.8015
Monday 17 May 2021 (17/05/2021)
2.7767
2.7853
2.7853
2.7767
2.7810
Friday 14 May 2021 (14/05/2021)
2.7715
2.7792
2.7792
2.7715
2.7754
Thursday 13 May 2021 (13/05/2021)
2.7872
2.7683
2.7872
2.7683
2.7777
Wednesday 12 May 2021 (12/05/2021)
2.7951
2.7923
2.7957
2.7923
2.7940
Tuesday 11 May 2021 (11/05/2021)
2.7959
2.7964
2.7964
2.7892
2.7928
Monday 10 May 2021 (10/05/2021)
2.7490
2.7854
2.7854
2.7490
2.7672
Friday 7 May 2021 (07/05/2021)
2.7459
2.7459
2.7459
2.7459
2.7459
Thursday 6 May 2021 (06/05/2021)
2.7468
2.7468
2.7468
2.7468
2.7468
Wednesday 5 May 2021 (05/05/2021)
2.7418
2.7472
2.7472
2.7418
2.7445
Tuesday 4 May 2021 (04/05/2021)
2.7449
2.7388
2.7449
2.7388
2.7418
Monday 3 May 2021 (03/05/2021)
2.7417
2.7390
2.7417
2.7390
2.7404

April

Friday 30 April 2021 (30/04/2021)
2.7552
2.7463
2.7552
2.7463
2.7507
Thursday 29 April 2021 (29/04/2021)
2.7402
2.7521
2.7521
2.7402
2.7461
Wednesday 28 April 2021 (28/04/2021)
2.7432
2.7370
2.7432
2.7370
2.7401
Tuesday 27 April 2021 (27/04/2021)
2.7457
2.7467
2.7479
2.7457
2.7468
Monday 26 April 2021 (26/04/2021)
2.7312
2.7427
2.7427
2.7312
2.7370
Friday 23 April 2021 (23/04/2021)
2.7411
2.7411
2.7411
2.7411
2.7411
Thursday 22 April 2021 (22/04/2021)
2.7454
2.7454
2.7454
2.7454
2.7454
Wednesday 21 April 2021 (21/04/2021)
2.7498
2.7498
2.7498
2.7498
2.7498
Tuesday 20 April 2021 (20/04/2021)
2.7589
2.7589
2.7589
2.7589
2.7589
Monday 19 April 2021 (19/04/2021)
2.7331
2.7476
2.7476
2.7328
2.7402
Friday 16 April 2021 (16/04/2021)
2.7230
2.7230
2.7230
2.7230
2.7230
Thursday 15 April 2021 (15/04/2021)
2.7176
2.7176
2.7176
2.7176
2.7176
Wednesday 14 April 2021 (14/04/2021)
2.7161
2.7161
2.7161
2.7161
2.7161
Tuesday 13 April 2021 (13/04/2021)
2.7088
2.7088
2.7088
2.7088
2.7088
Monday 12 April 2021 (12/04/2021)
2.7026
2.7172
2.7172
2.7026
2.7099
Friday 9 April 2021 (09/04/2021)
2.7003
2.7065
2.7065
2.7003
2.7034
Thursday 8 April 2021 (08/04/2021)
2.7178
2.7113
2.7178
2.7113
2.7146
Wednesday 7 April 2021 (07/04/2021)
2.7152
2.7266
2.7266
2.7152
2.7209
Tuesday 6 April 2021 (06/04/2021)
2.7256
2.7300
2.7300
2.7256
2.7278
Monday 5 April 2021 (05/04/2021)
2.7220
2.7328
2.7331
2.7220
2.7275
Friday 2 April 2021 (02/04/2021)
2.7228
2.7228
2.7228
2.7228
2.7228
Thursday 1 April 2021 (01/04/2021)
2.7215
2.7186
2.7215
2.7186
2.7200

March

Wednesday 31 March 2021 (31/03/2021)
2.7140
2.7176
2.7176
2.7140
2.7158
Tuesday 30 March 2021 (30/03/2021)
2.7171
2.7131
2.7171
2.7131
2.7151
Monday 29 March 2021 (29/03/2021)
2.7166
2.7291
2.7291
2.7166
2.7228
Friday 26 March 2021 (26/03/2021)
2.7208
2.7158
2.7208
2.7158
2.7183
Thursday 25 March 2021 (25/03/2021)
2.7053
2.7040
2.7053
2.7040
2.7047
Wednesday 24 March 2021 (24/03/2021)
2.7180
2.7067
2.7180
2.7067
2.7123
Tuesday 23 March 2021 (23/03/2021)
2.7322
2.7199
2.7322
2.7199
2.7260
Monday 22 March 2021 (22/03/2021)
2.7173
2.7361
2.7361
2.7173
2.7267
Friday 19 March 2021 (19/03/2021)
2.7537
2.7300
2.7537
2.7300
2.7419
Thursday 18 March 2021 (18/03/2021)
2.7499
2.7499
2.7499
2.7499
2.7499
Wednesday 17 March 2021 (17/03/2021)
2.7411
2.7411
2.7411
2.7411
2.7411
Tuesday 16 March 2021 (16/03/2021)
2.7393
2.7378
2.7393
2.7378
2.7385
Monday 15 March 2021 (15/03/2021)
2.7438
2.7471
2.7471
2.7438
2.7454
Friday 12 March 2021 (12/03/2021)
2.7419
2.7419
2.7419
2.7419
2.7419
Thursday 11 March 2021 (11/03/2021)
2.7377
2.7548
2.7548
2.7377
2.7462
Wednesday 10 March 2021 (10/03/2021)
2.7420
2.7377
2.7420
2.7377
2.7399
Tuesday 9 March 2021 (09/03/2021)
2.7317
2.7388
2.7388
2.7317
2.7353
Monday 8 March 2021 (08/03/2021)
2.7351
2.7316
2.7351
2.7316
2.7334
Friday 5 March 2021 (05/03/2021)
2.7573
2.7260
2.7573
2.7260
2.7416
Thursday 4 March 2021 (04/03/2021)
2.7526
2.7520
2.7526
2.7520
2.7523
Wednesday 3 March 2021 (03/03/2021)
2.7419
2.7539
2.7539
2.7419
2.7479
Tuesday 2 March 2021 (02/03/2021)
2.7483
2.7495
2.7495
2.7483
2.7489
Monday 1 March 2021 (01/03/2021)
2.7665
2.7528
2.7673
2.7528
2.7600

February

Friday 26 February 2021 (26/02/2021)
2.7479
2.7479
2.7479
2.7479
2.7479
Thursday 25 February 2021 (25/02/2021)
2.7927
2.7927
2.7927
2.7927
2.7927
Wednesday 24 February 2021 (24/02/2021)
2.7881
2.7912
2.7999
2.7881
2.7940
Tuesday 23 February 2021 (23/02/2021)
2.7715
2.7824
2.7824
2.7715
2.7770
Monday 22 February 2021 (22/02/2021)
2.7738
2.7692
2.7738
2.7692
2.7715
Friday 19 February 2021 (19/02/2021)
2.7530
2.7637
2.7637
2.7530
2.7583
Thursday 18 February 2021 (18/02/2021)
2.7409
2.7522
2.7522
2.7409
2.7465
Wednesday 17 February 2021 (17/02/2021)
2.7560
2.7365
2.7560
2.7365
2.7463
Tuesday 16 February 2021 (16/02/2021)
2.7500
2.7500
2.7500
2.7500
2.7500
Monday 15 February 2021 (15/02/2021)
2.7377
2.7470
2.7470
2.7377
2.7423
Friday 12 February 2021 (12/02/2021)
2.7253
2.7228
2.7253
2.7228
2.7240
Thursday 11 February 2021 (11/02/2021)
2.7321
2.7307
2.7321
2.7307
2.7314
Wednesday 10 February 2021 (10/02/2021)
2.7253
2.7328
2.7328
2.7253
2.7290
Tuesday 9 February 2021 (09/02/2021)
2.7090
2.7198
2.7198
2.7090
2.7144
Monday 8 February 2021 (08/02/2021)
2.6978
2.7022
2.7022
2.6976
2.6999
Friday 5 February 2021 (05/02/2021)
2.7057
2.7019
2.7057
2.7019
2.7038
Thursday 4 February 2021 (04/02/2021)
2.6879
2.6918
2.6918
2.6879
2.6899
Wednesday 3 February 2021 (03/02/2021)
2.6962
2.6918
2.6962
2.6918
2.6940
Tuesday 2 February 2021 (02/02/2021)
2.7030
2.6983
2.7030
2.6983
2.7006
Monday 1 February 2021 (01/02/2021)
2.7092
2.7072
2.7129
2.7072
2.7100

January

Friday 29 January 2021 (29/01/2021)
2.7068
2.7065
2.7068
2.7065
2.7066
Thursday 28 January 2021 (28/01/2021)
2.7040
2.6933
2.7040
2.6933
2.6987
Wednesday 27 January 2021 (27/01/2021)
2.7063
2.7083
2.7083
2.7063
2.7073
Tuesday 26 January 2021 (26/01/2021)
2.7031
2.7008
2.7031
2.7008
2.7019
Monday 25 January 2021 (25/01/2021)
2.7047
2.7021
2.7047
2.7021
2.7034
Friday 22 January 2021 (22/01/2021)
2.7018
2.7008
2.7018
2.7008
2.7013
Thursday 21 January 2021 (21/01/2021)
2.6973
2.7088
2.7088
2.6973
2.7030
Wednesday 20 January 2021 (20/01/2021)
2.6908
2.7007
2.7007
2.6908
2.6958
Tuesday 19 January 2021 (19/01/2021)
2.6790
2.6872
2.6872
2.6790
2.6831
Monday 18 January 2021 (18/01/2021)
2.6926
2.6760
2.6926
2.6760
2.6843
Friday 15 January 2021 (15/01/2021)
2.7021
2.6910
2.7021
2.6910
2.6965
Thursday 14 January 2021 (14/01/2021)
2.6947
2.6968
2.6968
2.6947
2.6957
Wednesday 13 January 2021 (13/01/2021)
2.6865
2.6992
2.6992
2.6865
2.6928
Tuesday 12 January 2021 (12/01/2021)
2.6742
2.6828
2.6828
2.6742
2.6785
Monday 11 January 2021 (11/01/2021)
2.6839
2.6621
2.6839
2.6621
2.6730
Friday 8 January 2021 (08/01/2021)
2.6786
2.6844
2.6844
2.6786
2.6815
Thursday 7 January 2021 (07/01/2021)
2.6918
2.6802
2.6918
2.6802
2.6860
Wednesday 6 January 2021 (06/01/2021)
2.6858
2.6937
2.6937
2.6858
2.6897
Tuesday 5 January 2021 (05/01/2021)
2.6882
2.6841
2.6882
2.6832
2.6857
Monday 4 January 2021 (04/01/2021)
2.7071
2.6906
2.7079
2.6906
2.6992
Friday 1 January 2021 (01/01/2021)
2.6863
2.6863
2.6863
2.6863
2.6863