British Pound-Belize Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/BZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.6954 on 31/12/2020

Lowest exchange rate of 2020: 2.2587 on 24/03/2020

Average exchange rate of 2020: 2.5313

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Belize Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6872
2.6954
2.6954
2.6872
2.6913
Wednesday 30 December 2020 (30/12/2020)
2.6646
2.6876
2.6876
2.6646
2.6761
Tuesday 29 December 2020 (29/12/2020)
2.6547
2.6662
2.6662
2.6547
2.6604
Monday 28 December 2020 (28/12/2020)
2.6731
2.6625
2.6731
2.6625
2.6678
Friday 25 December 2020 (25/12/2020)
2.6795
2.6795
2.6795
2.6795
2.6795
Thursday 24 December 2020 (24/12/2020)
2.6687
2.6836
2.6836
2.6687
2.6762
Wednesday 23 December 2020 (23/12/2020)
2.6587
2.6495
2.6587
2.6495
2.6541
Tuesday 22 December 2020 (22/12/2020)
2.6331
2.6482
2.6482
2.6331
2.6406
Monday 21 December 2020 (21/12/2020)
2.6516
2.6178
2.6516
2.6178
2.6347
Friday 18 December 2020 (18/12/2020)
2.6729
2.6714
2.6729
2.6714
2.6722
Thursday 17 December 2020 (17/12/2020)
2.6695
2.6893
2.6893
2.6671
2.6782
Wednesday 16 December 2020 (16/12/2020)
2.6558
2.6700
2.6700
2.6558
2.6629
Tuesday 15 December 2020 (15/12/2020)
2.6331
2.6407
2.6407
2.6331
2.6369
Monday 14 December 2020 (14/12/2020)
2.6282
2.6518
2.6518
2.6282
2.6400
Friday 11 December 2020 (11/12/2020)
2.6129
2.6041
2.6129
2.6041
2.6085
Thursday 10 December 2020 (10/12/2020)
2.6463
2.6203
2.6463
2.6203
2.6333
Wednesday 9 December 2020 (09/12/2020)
2.6388
2.6555
2.6555
2.6388
2.6471
Tuesday 8 December 2020 (08/12/2020)
2.6384
2.6292
2.6384
2.6292
2.6338
Monday 7 December 2020 (07/12/2020)
2.6592
2.6195
2.6592
2.6195
2.6394
Friday 4 December 2020 (04/12/2020)
2.6530
2.6611
2.6611
2.6530
2.6571
Thursday 3 December 2020 (03/12/2020)
2.6255
2.6548
2.6548
2.6255
2.6401
Wednesday 2 December 2020 (02/12/2020)
2.6254
2.6336
2.6336
2.6180
2.6258
Tuesday 1 December 2020 (01/12/2020)
2.6429
2.6320
2.6429
2.6320
2.6374

November

Monday 30 November 2020 (30/11/2020)
2.6218
2.6362
2.6362
2.6218
2.6290
Friday 27 November 2020 (27/11/2020)
2.6343
2.6299
2.6343
2.6299
2.6321
Thursday 26 November 2020 (26/11/2020)
2.6338
2.6352
2.6352
2.6338
2.6345
Wednesday 25 November 2020 (25/11/2020)
2.6293
2.6321
2.6321
2.6293
2.6307
Tuesday 24 November 2020 (24/11/2020)
2.6442
2.6328
2.6442
2.6328
2.6385
Monday 23 November 2020 (23/11/2020)
2.6295
2.6390
2.6390
2.6295
2.6342
Friday 20 November 2020 (20/11/2020)
2.5939
2.6212
2.6212
2.5939
2.6076
Thursday 19 November 2020 (19/11/2020)
2.6190
2.6014
2.6190
2.6014
2.6102
Wednesday 18 November 2020 (18/11/2020)
2.6197
2.6202
2.6202
2.6197
2.6199
Tuesday 17 November 2020 (17/11/2020)
2.6006
2.6181
2.6181
2.6006
2.6093
Monday 16 November 2020 (16/11/2020)
2.6023
2.6012
2.6023
2.6012
2.6017
Friday 13 November 2020 (13/11/2020)
2.5892
2.5979
2.5979
2.5892
2.5935
Thursday 12 November 2020 (12/11/2020)
2.6057
2.5965
2.6057
2.5965
2.6011
Wednesday 11 November 2020 (11/11/2020)
2.6120
2.6179
2.6179
2.6120
2.6150
Tuesday 10 November 2020 (10/11/2020)
2.6157
2.6164
2.6164
2.6157
2.6160
Monday 9 November 2020 (09/11/2020)
2.5993
2.5985
2.5993
2.5971
2.5982
Friday 6 November 2020 (06/11/2020)
2.5908
2.5929
2.5929
2.5908
2.5918
Thursday 5 November 2020 (05/11/2020)
2.5523
2.5772
2.5772
2.5523
2.5647
Wednesday 4 November 2020 (04/11/2020)
2.5755
2.5678
2.5755
2.5678
2.5717
Tuesday 3 November 2020 (03/11/2020)
2.5506
2.5629
2.5629
2.5506
2.5567
Monday 2 November 2020 (02/11/2020)
2.5572
2.5506
2.5572
2.5506
2.5539

October

Friday 30 October 2020 (30/10/2020)
2.5566
2.5615
2.5615
2.5566
2.5590
Thursday 29 October 2020 (29/10/2020)
2.5596
2.5584
2.5596
2.5535
2.5565
Wednesday 28 October 2020 (28/10/2020)
2.5822
2.5560
2.5822
2.5560
2.5691
Tuesday 27 October 2020 (27/10/2020)
2.5580
2.5744
2.5744
2.5580
2.5662
Monday 26 October 2020 (26/10/2020)
2.5738
2.5609
2.5738
2.5609
2.5674
Friday 23 October 2020 (23/10/2020)
2.5863
2.5802
2.5863
2.5802
2.5832
Thursday 22 October 2020 (22/10/2020)
2.5955
2.5864
2.5955
2.5864
2.5909
Wednesday 21 October 2020 (21/10/2020)
2.5533
2.5760
2.5760
2.5533
2.5646
Tuesday 20 October 2020 (20/10/2020)
2.5539
2.5572
2.5572
2.5539
2.5555
Monday 19 October 2020 (19/10/2020)
2.5526
2.5643
2.5643
2.5526
2.5584
Friday 16 October 2020 (16/10/2020)
2.5477
2.5456
2.5477
2.5456
2.5466
Thursday 15 October 2020 (15/10/2020)
2.5663
2.5545
2.5663
2.5545
2.5604
Wednesday 14 October 2020 (14/10/2020)
2.5628
2.5559
2.5628
2.5559
2.5593
Tuesday 13 October 2020 (13/10/2020)
2.5739
2.5749
2.5749
2.5739
2.5744
Monday 12 October 2020 (12/10/2020)
2.5689
2.5690
2.5690
2.5689
2.5689
Friday 9 October 2020 (09/10/2020)
2.5533
2.5531
2.5533
2.5531
2.5532
Thursday 8 October 2020 (08/10/2020)
2.5480
2.5474
2.5480
2.5474
2.5477
Wednesday 7 October 2020 (07/10/2020)
2.5509
2.5475
2.5537
2.5391
2.5464
Tuesday 6 October 2020 (06/10/2020)
2.5552
2.5501
2.5552
2.5501
2.5526
Monday 5 October 2020 (05/10/2020)
2.5512
2.5556
2.5556
2.5512
2.5534
Friday 2 October 2020 (02/10/2020)
2.5428
2.5500
2.5500
2.5428
2.5464
Thursday 1 October 2020 (01/10/2020)
2.5465
2.5392
2.5465
2.5392
2.5428

September

Wednesday 30 September 2020 (30/09/2020)
2.5267
2.5332
2.5332
2.5267
2.5299
Tuesday 29 September 2020 (29/09/2020)
2.5349
2.5363
2.5363
2.5349
2.5356
Monday 28 September 2020 (28/09/2020)
2.5218
2.5455
2.5455
2.5218
2.5337
Friday 25 September 2020 (25/09/2020)
2.5107
2.5060
2.5107
2.5060
2.5084
Thursday 24 September 2020 (24/09/2020)
2.5192
2.5160
2.5192
2.5142
2.5167
Wednesday 23 September 2020 (23/09/2020)
2.5276
2.5120
2.5276
2.5120
2.5198
Tuesday 22 September 2020 (22/09/2020)
2.5334
2.5367
2.5367
2.5334
2.5350
Monday 21 September 2020 (21/09/2020)
2.5524
2.5374
2.5524
2.5374
2.5449
Friday 18 September 2020 (18/09/2020)
2.5494
2.5628
2.5628
2.5494
2.5561
Thursday 17 September 2020 (17/09/2020)
2.5723
2.5468
2.5723
2.5468
2.5595
Wednesday 16 September 2020 (16/09/2020)
2.5569
2.5596
2.5596
2.5569
2.5582
Tuesday 15 September 2020 (15/09/2020)
2.5340
2.5494
2.5494
2.5340
2.5417
Monday 14 September 2020 (14/09/2020)
2.5306
2.5404
2.5404
2.5306
2.5355
Friday 11 September 2020 (11/09/2020)
2.5271
2.5305
2.5305
2.5271
2.5288
Thursday 10 September 2020 (10/09/2020)
2.5518
2.5670
2.5670
2.5518
2.5594
Wednesday 9 September 2020 (09/09/2020)
2.5643
2.5508
2.5643
2.5508
2.5575
Tuesday 8 September 2020 (08/09/2020)
2.5983
2.5767
2.5983
2.5767
2.5875
Monday 7 September 2020 (07/09/2020)
2.6180
2.5949
2.6180
2.5949
2.6065
Friday 4 September 2020 (04/09/2020)
2.6114
2.6202
2.6202
2.6114
2.6158
Thursday 3 September 2020 (03/09/2020)
2.6372
2.6158
2.6372
2.6158
2.6265
Wednesday 2 September 2020 (02/09/2020)
2.6592
2.6372
2.6592
2.6372
2.6482
Tuesday 1 September 2020 (01/09/2020)
2.6321
2.6603
2.6603
2.6321
2.6462

August

Monday 31 August 2020 (31/08/2020)
2.6191
2.6273
2.6273
2.6191
2.6232
Friday 28 August 2020 (28/08/2020)
2.6018
2.6117
2.6117
2.6018
2.6068
Thursday 27 August 2020 (27/08/2020)
2.6016
2.6030
2.6060
2.6016
2.6038
Wednesday 26 August 2020 (26/08/2020)
2.5932
2.5952
2.5952
2.5932
2.5942
Tuesday 25 August 2020 (25/08/2020)
2.5884
2.5928
2.5928
2.5884
2.5906
Monday 24 August 2020 (24/08/2020)
2.5846
2.5890
2.5890
2.5846
2.5868
Friday 21 August 2020 (21/08/2020)
2.6035
2.5964
2.6035
2.5964
2.6000
Thursday 20 August 2020 (20/08/2020)
2.6073
2.5914
2.6073
2.5914
2.5993
Wednesday 19 August 2020 (19/08/2020)
2.6059
2.6090
2.6090
2.6059
2.6074
Tuesday 18 August 2020 (18/08/2020)
2.5690
2.6066
2.6066
2.5690
2.5878
Monday 17 August 2020 (17/08/2020)
2.5772
2.5690
2.5772
2.5690
2.5731
Friday 14 August 2020 (14/08/2020)
2.5850
2.5849
2.5850
2.5849
2.5850
Thursday 13 August 2020 (13/08/2020)
2.5702
2.5859
2.5859
2.5702
2.5781
Wednesday 12 August 2020 (12/08/2020)
2.5729
2.5743
2.5743
2.5729
2.5736
Tuesday 11 August 2020 (11/08/2020)
2.5832
2.5766
2.5832
2.5691
2.5761
Monday 10 August 2020 (10/08/2020)
2.5847
2.5694
2.5847
2.5694
2.5770
Friday 7 August 2020 (07/08/2020)
2.5861
2.5810
2.5861
2.5810
2.5835
Thursday 6 August 2020 (06/08/2020)
2.5825
2.5990
2.5990
2.5825
2.5908
Wednesday 5 August 2020 (05/08/2020)
2.5724
2.5885
2.5885
2.5724
2.5805
Tuesday 4 August 2020 (04/08/2020)
2.5724
2.5723
2.5724
2.5723
2.5723
Monday 3 August 2020 (03/08/2020)
2.5874
2.5685
2.5874
2.5685
2.5779

July

Friday 31 July 2020 (31/07/2020)
2.5618
2.5787
2.5787
2.5618
2.5703
Thursday 30 July 2020 (30/07/2020)
2.5551
2.5667
2.5667
2.5551
2.5609
Wednesday 29 July 2020 (29/07/2020)
2.5546
2.5618
2.5618
2.5545
2.5581
Tuesday 28 July 2020 (28/07/2020)
2.5335
2.5412
2.5412
2.5335
2.5373
Monday 27 July 2020 (27/07/2020)
2.5055
2.5403
2.5403
2.5055
2.5229
Friday 24 July 2020 (24/07/2020)
2.5109
2.5120
2.5120
2.5109
2.5115
Thursday 23 July 2020 (23/07/2020)
2.5110
2.5080
2.5110
2.5080
2.5095
Wednesday 22 July 2020 (22/07/2020)
2.4907
2.5046
2.5046
2.4907
2.4976
Tuesday 21 July 2020 (21/07/2020)
2.4981
2.5037
2.5037
2.4981
2.5009
Monday 20 July 2020 (20/07/2020)
2.4755
2.4855
2.4855
2.4755
2.4805
Friday 17 July 2020 (17/07/2020)
2.4794
2.4751
2.4794
2.4751
2.4772
Thursday 16 July 2020 (16/07/2020)
2.4848
2.4711
2.4848
2.4711
2.4779
Wednesday 15 July 2020 (15/07/2020)
2.4696
2.4899
2.4899
2.4696
2.4797
Tuesday 14 July 2020 (14/07/2020)
2.4703
2.4703
2.4703
2.4703
2.4703
Monday 13 July 2020 (13/07/2020)
2.4842
2.4842
2.4842
2.4842
2.4842
Friday 10 July 2020 (10/07/2020)
2.4926
2.4874
2.4926
2.4874
2.4900
Thursday 9 July 2020 (09/07/2020)
2.4750
2.4927
2.4927
2.4750
2.4838
Wednesday 8 July 2020 (08/07/2020)
2.4748
2.4708
2.4748
2.4708
2.4728
Tuesday 7 July 2020 (07/07/2020)
2.4603
2.4618
2.4618
2.4603
2.4610
Monday 6 July 2020 (06/07/2020)
2.4536
2.4636
2.4636
2.4536
2.4586
Friday 3 July 2020 (03/07/2020)
2.4654
2.4555
2.4654
2.4555
2.4605
Thursday 2 July 2020 (02/07/2020)
2.4475
2.4654
2.4654
2.4475
2.4565
Wednesday 1 July 2020 (01/07/2020)
2.4365
2.4453
2.4453
2.4365
2.4409

June

Tuesday 30 June 2020 (30/06/2020)
2.4352
2.4184
2.4352
2.4184
2.4268
Monday 29 June 2020 (29/06/2020)
2.4347
2.4291
2.4347
2.4291
2.4319
Friday 26 June 2020 (26/06/2020)
2.4463
2.4452
2.4463
2.4452
2.4457
Thursday 25 June 2020 (25/06/2020)
2.4607
2.4532
2.4607
2.4532
2.4569
Wednesday 24 June 2020 (24/06/2020)
2.4647
2.4700
2.4700
2.4647
2.4674
Tuesday 23 June 2020 (23/06/2020)
2.4489
2.4530
2.4530
2.4489
2.4510
Monday 22 June 2020 (22/06/2020)
2.4391
2.4463
2.4463
2.4391
2.4427
Wednesday 17 June 2020 (17/06/2020)
2.4879
2.4765
2.4879
2.4765
2.4822
Tuesday 16 June 2020 (16/06/2020)
2.4707
2.4933
2.4933
2.4707
2.4820
Monday 15 June 2020 (15/06/2020)
2.4769
2.4674
2.4769
2.4674
2.4722
Friday 12 June 2020 (12/06/2020)
2.4956
2.4891
2.4956
2.4891
2.4924
Thursday 11 June 2020 (11/06/2020)
2.5075
2.5005
2.5075
2.5005
2.5040
Wednesday 10 June 2020 (10/06/2020)
2.4952
2.5136
2.5183
2.4952
2.5067
Tuesday 9 June 2020 (09/06/2020)
2.5031
2.4934
2.5031
2.4934
2.4982
Monday 8 June 2020 (08/06/2020)
2.5117
2.4918
2.5117
2.4918
2.5018
Friday 5 June 2020 (05/06/2020)
2.4545
2.4921
2.4921
2.4545
2.4733
Thursday 4 June 2020 (04/06/2020)
2.4669
2.4706
2.4706
2.4669
2.4688
Wednesday 3 June 2020 (03/06/2020)
2.4770
2.4811
2.4811
2.4770
2.4790
Tuesday 2 June 2020 (02/06/2020)
2.4606
2.4740
2.4740
2.4606
2.4673
Monday 1 June 2020 (01/06/2020)
2.4411
2.4401
2.4411
2.4401
2.4406

May

Friday 29 May 2020 (29/05/2020)
2.4124
2.4301
2.4301
2.4124
2.4213
Thursday 28 May 2020 (28/05/2020)
2.4154
2.4144
2.4154
2.4144
2.4149
Wednesday 27 May 2020 (27/05/2020)
2.4241
2.4288
2.4288
2.4241
2.4265
Tuesday 26 May 2020 (26/05/2020)
2.4043
2.4241
2.4241
2.4043
2.4142
Monday 25 May 2020 (25/05/2020)
2.4010
2.4003
2.4010
2.4003
2.4006
Friday 22 May 2020 (22/05/2020)
2.4171
2.3999
2.4171
2.3999
2.4085
Thursday 21 May 2020 (21/05/2020)
2.4021
2.4097
2.4097
2.4021
2.4059
Wednesday 20 May 2020 (20/05/2020)
2.4232
2.4160
2.4232
2.4160
2.4196
Tuesday 19 May 2020 (19/05/2020)
2.3822
2.4139
2.4139
2.3822
2.3980
Monday 18 May 2020 (18/05/2020)
2.3805
2.3872
2.3872
2.3805
2.3839
Friday 15 May 2020 (15/05/2020)
2.4042
2.4027
2.4042
2.4027
2.4034
Thursday 14 May 2020 (14/05/2020)
2.4197
2.4030
2.4197
2.4030
2.4114
Wednesday 13 May 2020 (13/05/2020)
2.4113
2.4219
2.4219
2.4113
2.4166
Tuesday 12 May 2020 (12/05/2020)
2.4296
2.4338
2.4338
2.4296
2.4317
Monday 11 May 2020 (11/05/2020)
2.4465
2.4251
2.4465
2.4251
2.4358
Friday 8 May 2020 (08/05/2020)
2.4283
2.4384
2.4384
2.4283
2.4334
Thursday 7 May 2020 (07/05/2020)
2.4275
2.4350
2.4350
2.4275
2.4312
Wednesday 6 May 2020 (06/05/2020)
2.4496
2.4370
2.4496
2.4370
2.4433
Tuesday 5 May 2020 (05/05/2020)
2.4596
2.4528
2.4596
2.4528
2.4562
Monday 4 May 2020 (04/05/2020)
2.4354
2.4440
2.4440
2.4354
2.4397
Friday 1 May 2020 (01/05/2020)
2.4592
2.4592
2.4592
2.4592
2.4592

April

Thursday 30 April 2020 (30/04/2020)
2.4486
2.4632
2.4632
2.4486
2.4559
Wednesday 29 April 2020 (29/04/2020)
2.4639
2.4472
2.4639
2.4424
2.4532
Tuesday 28 April 2020 (28/04/2020)
2.4525
2.4628
2.4628
2.4525
2.4576
Monday 27 April 2020 (27/04/2020)
2.4299
2.4521
2.4521
2.4299
2.4410
Friday 24 April 2020 (24/04/2020)
2.4345
2.4343
2.4345
2.4343
2.4344
Thursday 23 April 2020 (23/04/2020)
2.4400
2.4351
2.4400
2.4351
2.4375
Wednesday 22 April 2020 (22/04/2020)
2.4153
2.4344
2.4344
2.4153
2.4249
Tuesday 21 April 2020 (21/04/2020)
2.4509
2.4285
2.4509
2.4285
2.4397
Monday 20 April 2020 (20/04/2020)
2.4533
2.4540
2.4540
2.4533
2.4537
Friday 17 April 2020 (17/04/2020)
2.4638
2.4524
2.4638
2.4524
2.4581
Thursday 16 April 2020 (16/04/2020)
2.4660
2.4592
2.4660
2.4592
2.4626
Wednesday 15 April 2020 (15/04/2020)
2.4771
2.4612
2.4771
2.4612
2.4691
Tuesday 14 April 2020 (14/04/2020)
2.4334
2.4696
2.4696
2.4334
2.4515
Monday 13 April 2020 (13/04/2020)
2.4191
2.4256
2.4256
2.4191
2.4223
Friday 10 April 2020 (10/04/2020)
2.4191
2.4191
2.4191
2.4191
2.4191
Thursday 9 April 2020 (09/04/2020)
2.4247
2.4290
2.4290
2.4247
2.4269
Wednesday 8 April 2020 (08/04/2020)
2.4291
2.4128
2.4291
2.4128
2.4210
Tuesday 7 April 2020 (07/04/2020)
2.4100
2.4232
2.4232
2.4100
2.4166
Monday 6 April 2020 (06/04/2020)
2.4084
2.4232
2.4232
2.4084
2.4158
Friday 3 April 2020 (03/04/2020)
2.4571
2.4177
2.4571
2.4177
2.4374
Thursday 2 April 2020 (02/04/2020)
2.4413
2.4552
2.4552
2.4413
2.4482
Wednesday 1 April 2020 (01/04/2020)
2.4279
2.4405
2.4405
2.4279
2.4342

March

Tuesday 31 March 2020 (31/03/2020)
2.4410
2.4366
2.4410
2.4366
2.4388
Monday 30 March 2020 (30/03/2020)
2.4091
2.4450
2.4450
2.4091
2.4271
Friday 27 March 2020 (27/03/2020)
2.3777
2.3889
2.3889
2.3777
2.3833
Thursday 26 March 2020 (26/03/2020)
2.3064
2.3518
2.3518
2.3064
2.3291
Wednesday 25 March 2020 (25/03/2020)
2.3334
2.3326
2.3334
2.3326
2.3330
Tuesday 24 March 2020 (24/03/2020)
2.2587
2.3129
2.3129
2.2587
2.2858
Monday 23 March 2020 (23/03/2020)
2.2873
2.2594
2.2873
2.2594
2.2733
Friday 20 March 2020 (20/03/2020)
2.2885
2.3139
2.3139
2.2885
2.3012
Thursday 19 March 2020 (19/03/2020)
2.2785
2.2701
2.2785
2.2701
2.2743
Wednesday 18 March 2020 (18/03/2020)
2.3923
2.3456
2.3923
2.3456
2.3690
Tuesday 17 March 2020 (17/03/2020)
2.4094
2.3840
2.4094
2.3834
2.3964
Monday 16 March 2020 (16/03/2020)
2.4377
2.4173
2.4377
2.4173
2.4275
Friday 13 March 2020 (13/03/2020)
2.4841
2.4649
2.4841
2.4649
2.4745
Thursday 12 March 2020 (12/03/2020)
2.5255
2.5085
2.5263
2.5085
2.5174
Wednesday 11 March 2020 (11/03/2020)
2.5528
2.5353
2.5528
2.5353
2.5440
Tuesday 10 March 2020 (10/03/2020)
2.5754
2.5707
2.5754
2.5707
2.5730
Monday 9 March 2020 (09/03/2020)
2.5568
2.5761
2.5761
2.5568
2.5664
Friday 6 March 2020 (06/03/2020)
2.5410
2.5674
2.5674
2.5410
2.5542
Thursday 5 March 2020 (05/03/2020)
2.5379
2.5470
2.5470
2.5379
2.5425
Wednesday 4 March 2020 (04/03/2020)
2.5144
2.5254
2.5254
2.5144
2.5199
Tuesday 3 March 2020 (03/03/2020)
2.5124
2.5176
2.5176
2.5124
2.5150
Monday 2 March 2020 (02/03/2020)
2.5105
2.5185
2.5185
2.5105
2.5145

February

Friday 28 February 2020 (28/02/2020)
2.5296
2.5350
2.5350
2.5296
2.5323
Thursday 27 February 2020 (27/02/2020)
2.5395
2.5363
2.5395
2.5351
2.5373
Wednesday 26 February 2020 (26/02/2020)
2.5531
2.5456
2.5531
2.5456
2.5494
Tuesday 25 February 2020 (25/02/2020)
2.5398
2.5530
2.5530
2.5398
2.5464
Monday 24 February 2020 (24/02/2020)
2.5446
2.5398
2.5446
2.5398
2.5422
Friday 21 February 2020 (21/02/2020)
2.5389
2.5484
2.5484
2.5389
2.5437
Thursday 20 February 2020 (20/02/2020)
2.5412
2.5344
2.5412
2.5344
2.5378
Wednesday 19 February 2020 (19/02/2020)
2.5659
2.5574
2.5659
2.5574
2.5616
Tuesday 18 February 2020 (18/02/2020)
2.5628
2.5681
2.5681
2.5628
2.5655
Monday 17 February 2020 (17/02/2020)
2.5695
2.5636
2.5695
2.5636
2.5665
Friday 14 February 2020 (14/02/2020)
2.5749
2.5664
2.5749
2.5664
2.5706
Thursday 13 February 2020 (13/02/2020)
2.5619
2.5591
2.5619
2.5591
2.5605
Wednesday 12 February 2020 (12/02/2020)
2.5526
2.5558
2.5558
2.5526
2.5542
Tuesday 11 February 2020 (11/02/2020)
2.5527
2.5459
2.5527
2.5459
2.5493
Monday 10 February 2020 (10/02/2020)
2.5400
2.5450
2.5450
2.5400
2.5425
Friday 7 February 2020 (07/02/2020)
2.5529
2.5476
2.5529
2.5476
2.5503
Thursday 6 February 2020 (06/02/2020)
2.5648
2.5534
2.5648
2.5534
2.5591
Wednesday 5 February 2020 (05/02/2020)
2.5694
2.5716
2.5716
2.5694
2.5705
Tuesday 4 February 2020 (04/02/2020)
2.5604
2.5647
2.5647
2.5604
2.5625
Monday 3 February 2020 (03/02/2020)
2.5856
2.5724
2.5856
2.5724
2.5790

January

Friday 31 January 2020 (31/01/2020)
2.5792
2.5857
2.5857
2.5792
2.5824
Thursday 30 January 2020 (30/01/2020)
2.5630
2.5740
2.5740
2.5630
2.5685
Wednesday 29 January 2020 (29/01/2020)
2.5635
2.5646
2.5646
2.5635
2.5641
Tuesday 28 January 2020 (28/01/2020)
2.5752
2.5633
2.5752
2.5633
2.5692
Monday 27 January 2020 (27/01/2020)
2.5752
2.5751
2.5752
2.5751
2.5751
Friday 24 January 2020 (24/01/2020)
2.5933
2.5783
2.5933
2.5783
2.5858
Thursday 23 January 2020 (23/01/2020)
2.5788
2.5850
2.5850
2.5788
2.5819
Wednesday 22 January 2020 (22/01/2020)
2.5768
2.5754
2.5768
2.5754
2.5761
Tuesday 21 January 2020 (21/01/2020)
2.5609
2.5740
2.5740
2.5609
2.5674
Monday 20 January 2020 (20/01/2020)
2.5660
2.5604
2.5660
2.5604
2.5632
Friday 17 January 2020 (17/01/2020)
2.5807
2.5691
2.5807
2.5691
2.5749
Thursday 16 January 2020 (16/01/2020)
2.5696
2.5741
2.5741
2.5696
2.5718
Wednesday 15 January 2020 (15/01/2020)
2.5668
2.5645
2.5668
2.5645
2.5656
Tuesday 14 January 2020 (14/01/2020)
2.5567
2.5618
2.5618
2.5567
2.5592
Monday 13 January 2020 (13/01/2020)
2.5623
2.5550
2.5623
2.5550
2.5587
Friday 10 January 2020 (10/01/2020)
2.5748
2.5766
2.5766
2.5748
2.5757
Thursday 9 January 2020 (09/01/2020)
2.5868
2.5670
2.5868
2.5670
2.5769
Wednesday 8 January 2020 (08/01/2020)
2.5896
2.5840
2.5896
2.5840
2.5868
Tuesday 7 January 2020 (07/01/2020)
2.5996
2.5878
2.5996
2.5878
2.5937
Monday 6 January 2020 (06/01/2020)
2.5699
2.5926
2.5926
2.5699
2.5812
Friday 3 January 2020 (03/01/2020)
2.5950
2.5730
2.5950
2.5730
2.5840
Thursday 2 January 2020 (02/01/2020)
2.6154
2.6004
2.6154
2.6004
2.6079
Wednesday 1 January 2020 (01/01/2020)
2.6255
2.6255
2.6255
2.6255
2.6255