British Pound-Belize Dollar History: 2020
Daily GBP/BZD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 2.6954 on 20/03/2023
Lowest exchange rate of 2020: 2.2594 on 20/03/2023
Average exchange rate of 2020: 2.5506
Set AlertWhat was the British Pound worth against the Belize Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 2.6872 |
2.6954 |
2.6954 |
2.6872 |
2.6913 |
| Wednesday 30 December 2020 (30/12/2020) | 2.6646 |
2.6876 |
2.6876 |
2.6646 |
2.6761 |
| Tuesday 29 December 2020 (29/12/2020) | 2.6547 |
2.6662 |
2.6662 |
2.6547 |
2.6604 |
| Monday 28 December 2020 (28/12/2020) | 2.6731 |
2.6625 |
2.6731 |
2.6625 |
2.6678 |
| Friday 25 December 2020 (25/12/2020) | 2.6795 |
2.6795 |
2.6795 |
2.6795 |
2.6795 |
| Thursday 24 December 2020 (24/12/2020) | 2.6687 |
2.6836 |
2.6836 |
2.6687 |
2.6762 |
| Wednesday 23 December 2020 (23/12/2020) | 2.6587 |
2.6495 |
2.6587 |
2.6495 |
2.6541 |
| Tuesday 22 December 2020 (22/12/2020) | 2.6331 |
2.6482 |
2.6482 |
2.6331 |
2.6406 |
| Monday 21 December 2020 (21/12/2020) | 2.6516 |
2.6178 |
2.6516 |
2.6178 |
2.6347 |
| Friday 18 December 2020 (18/12/2020) | 2.6729 |
2.6714 |
2.6729 |
2.6714 |
2.6722 |
| Thursday 17 December 2020 (17/12/2020) | 2.6695 |
2.6893 |
2.6893 |
2.6671 |
2.6782 |
| Wednesday 16 December 2020 (16/12/2020) | 2.6558 |
2.6700 |
2.6700 |
2.6558 |
2.6629 |
| Tuesday 15 December 2020 (15/12/2020) | 2.6331 |
2.6407 |
2.6407 |
2.6331 |
2.6369 |
| Monday 14 December 2020 (14/12/2020) | 2.6282 |
2.6518 |
2.6518 |
2.6282 |
2.6400 |
| Friday 11 December 2020 (11/12/2020) | 2.6129 |
2.6041 |
2.6129 |
2.6041 |
2.6085 |
| Thursday 10 December 2020 (10/12/2020) | 2.6463 |
2.6203 |
2.6463 |
2.6203 |
2.6333 |
| Wednesday 9 December 2020 (09/12/2020) | 2.6388 |
2.6555 |
2.6555 |
2.6388 |
2.6471 |
| Tuesday 8 December 2020 (08/12/2020) | 2.6384 |
2.6292 |
2.6384 |
2.6292 |
2.6338 |
| Monday 7 December 2020 (07/12/2020) | 2.6592 |
2.6195 |
2.6592 |
2.6195 |
2.6394 |
| Friday 4 December 2020 (04/12/2020) | 2.6530 |
2.6611 |
2.6611 |
2.6530 |
2.6571 |
| Thursday 3 December 2020 (03/12/2020) | 2.6255 |
2.6548 |
2.6548 |
2.6255 |
2.6401 |
| Wednesday 2 December 2020 (02/12/2020) | 2.6254 |
2.6336 |
2.6336 |
2.6180 |
2.6258 |
| Tuesday 1 December 2020 (01/12/2020) | 2.6429 |
2.6320 |
2.6429 |
2.6320 |
2.6374 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 2.6218 |
2.6362 |
2.6362 |
2.6218 |
2.6290 |
| Friday 27 November 2020 (27/11/2020) | 2.6343 |
2.6299 |
2.6343 |
2.6299 |
2.6321 |
| Thursday 26 November 2020 (26/11/2020) | 2.6338 |
2.6352 |
2.6352 |
2.6338 |
2.6345 |
| Wednesday 25 November 2020 (25/11/2020) | 2.6293 |
2.6321 |
2.6321 |
2.6293 |
2.6307 |
| Tuesday 24 November 2020 (24/11/2020) | 2.6442 |
2.6328 |
2.6442 |
2.6328 |
2.6385 |
| Monday 23 November 2020 (23/11/2020) | 2.6295 |
2.6390 |
2.6390 |
2.6295 |
2.6342 |
| Friday 20 November 2020 (20/11/2020) | 2.5939 |
2.6212 |
2.6212 |
2.5939 |
2.6076 |
| Thursday 19 November 2020 (19/11/2020) | 2.6190 |
2.6014 |
2.6190 |
2.6014 |
2.6102 |
| Wednesday 18 November 2020 (18/11/2020) | 2.6197 |
2.6202 |
2.6202 |
2.6197 |
2.6199 |
| Tuesday 17 November 2020 (17/11/2020) | 2.6006 |
2.6181 |
2.6181 |
2.6006 |
2.6093 |
| Monday 16 November 2020 (16/11/2020) | 2.6023 |
2.6012 |
2.6023 |
2.6012 |
2.6017 |
| Friday 13 November 2020 (13/11/2020) | 2.5892 |
2.5979 |
2.5979 |
2.5892 |
2.5935 |
| Thursday 12 November 2020 (12/11/2020) | 2.6057 |
2.5965 |
2.6057 |
2.5965 |
2.6011 |
| Wednesday 11 November 2020 (11/11/2020) | 2.6120 |
2.6179 |
2.6179 |
2.6120 |
2.6150 |
| Tuesday 10 November 2020 (10/11/2020) | 2.6157 |
2.6164 |
2.6164 |
2.6157 |
2.6160 |
| Monday 9 November 2020 (09/11/2020) | 2.5993 |
2.5985 |
2.5993 |
2.5971 |
2.5982 |
| Friday 6 November 2020 (06/11/2020) | 2.5908 |
2.5929 |
2.5929 |
2.5908 |
2.5918 |
| Thursday 5 November 2020 (05/11/2020) | 2.5523 |
2.5772 |
2.5772 |
2.5523 |
2.5647 |
| Wednesday 4 November 2020 (04/11/2020) | 2.5755 |
2.5678 |
2.5755 |
2.5678 |
2.5717 |
| Tuesday 3 November 2020 (03/11/2020) | 2.5506 |
2.5629 |
2.5629 |
2.5506 |
2.5567 |
| Monday 2 November 2020 (02/11/2020) | 2.5572 |
2.5506 |
2.5572 |
2.5506 |
2.5539 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 2.5566 |
2.5615 |
2.5615 |
2.5566 |
2.5590 |
| Thursday 29 October 2020 (29/10/2020) | 2.5596 |
2.5584 |
2.5596 |
2.5535 |
2.5565 |
| Wednesday 28 October 2020 (28/10/2020) | 2.5822 |
2.5560 |
2.5822 |
2.5560 |
2.5691 |
| Tuesday 27 October 2020 (27/10/2020) | 2.5580 |
2.5744 |
2.5744 |
2.5580 |
2.5662 |
| Monday 26 October 2020 (26/10/2020) | 2.5738 |
2.5609 |
2.5738 |
2.5609 |
2.5674 |
| Friday 23 October 2020 (23/10/2020) | 2.5863 |
2.5802 |
2.5863 |
2.5802 |
2.5832 |
| Thursday 22 October 2020 (22/10/2020) | 2.5955 |
2.5864 |
2.5955 |
2.5864 |
2.5909 |
| Wednesday 21 October 2020 (21/10/2020) | 2.5533 |
2.5760 |
2.5760 |
2.5533 |
2.5646 |
| Tuesday 20 October 2020 (20/10/2020) | 2.5539 |
2.5572 |
2.5572 |
2.5539 |
2.5555 |
| Monday 19 October 2020 (19/10/2020) | 2.5526 |
2.5643 |
2.5643 |
2.5526 |
2.5584 |
| Friday 16 October 2020 (16/10/2020) | 2.5477 |
2.5456 |
2.5477 |
2.5456 |
2.5466 |
| Thursday 15 October 2020 (15/10/2020) | 2.5663 |
2.5545 |
2.5663 |
2.5545 |
2.5604 |
| Wednesday 14 October 2020 (14/10/2020) | 2.5628 |
2.5559 |
2.5628 |
2.5559 |
2.5593 |
| Tuesday 13 October 2020 (13/10/2020) | 2.5739 |
2.5749 |
2.5749 |
2.5739 |
2.5744 |
| Monday 12 October 2020 (12/10/2020) | 2.5689 |
2.5690 |
2.5690 |
2.5689 |
2.5689 |
| Friday 9 October 2020 (09/10/2020) | 2.5533 |
2.5531 |
2.5533 |
2.5531 |
2.5532 |
| Thursday 8 October 2020 (08/10/2020) | 2.5480 |
2.5474 |
2.5480 |
2.5474 |
2.5477 |
| Wednesday 7 October 2020 (07/10/2020) | 2.5509 |
2.5475 |
2.5537 |
2.5391 |
2.5464 |
| Tuesday 6 October 2020 (06/10/2020) | 2.5552 |
2.5501 |
2.5552 |
2.5501 |
2.5526 |
| Monday 5 October 2020 (05/10/2020) | 2.5512 |
2.5556 |
2.5556 |
2.5512 |
2.5534 |
| Friday 2 October 2020 (02/10/2020) | 2.5428 |
2.5500 |
2.5500 |
2.5428 |
2.5464 |
| Thursday 1 October 2020 (01/10/2020) | 2.5465 |
2.5392 |
2.5465 |
2.5392 |
2.5428 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 2.5267 |
2.5332 |
2.5332 |
2.5267 |
2.5299 |
| Tuesday 29 September 2020 (29/09/2020) | 2.5349 |
2.5363 |
2.5363 |
2.5349 |
2.5356 |
| Monday 28 September 2020 (28/09/2020) | 2.5218 |
2.5455 |
2.5455 |
2.5218 |
2.5337 |
| Friday 25 September 2020 (25/09/2020) | 2.5107 |
2.5060 |
2.5107 |
2.5060 |
2.5084 |
| Thursday 24 September 2020 (24/09/2020) | 2.5192 |
2.5160 |
2.5192 |
2.5142 |
2.5167 |
| Wednesday 23 September 2020 (23/09/2020) | 2.5276 |
2.5120 |
2.5276 |
2.5120 |
2.5198 |
| Tuesday 22 September 2020 (22/09/2020) | 2.5334 |
2.5367 |
2.5367 |
2.5334 |
2.5350 |
| Monday 21 September 2020 (21/09/2020) | 2.5524 |
2.5374 |
2.5524 |
2.5374 |
2.5449 |
| Friday 18 September 2020 (18/09/2020) | 2.5494 |
2.5628 |
2.5628 |
2.5494 |
2.5561 |
| Thursday 17 September 2020 (17/09/2020) | 2.5723 |
2.5468 |
2.5723 |
2.5468 |
2.5595 |
| Wednesday 16 September 2020 (16/09/2020) | 2.5569 |
2.5596 |
2.5596 |
2.5569 |
2.5582 |
| Tuesday 15 September 2020 (15/09/2020) | 2.5340 |
2.5494 |
2.5494 |
2.5340 |
2.5417 |
| Monday 14 September 2020 (14/09/2020) | 2.5306 |
2.5404 |
2.5404 |
2.5306 |
2.5355 |
| Friday 11 September 2020 (11/09/2020) | 2.5271 |
2.5305 |
2.5305 |
2.5271 |
2.5288 |
| Thursday 10 September 2020 (10/09/2020) | 2.5518 |
2.5670 |
2.5670 |
2.5518 |
2.5594 |
| Wednesday 9 September 2020 (09/09/2020) | 2.5643 |
2.5508 |
2.5643 |
2.5508 |
2.5575 |
| Tuesday 8 September 2020 (08/09/2020) | 2.5983 |
2.5767 |
2.5983 |
2.5767 |
2.5875 |
| Monday 7 September 2020 (07/09/2020) | 2.6180 |
2.5949 |
2.6180 |
2.5949 |
2.6065 |
| Friday 4 September 2020 (04/09/2020) | 2.6114 |
2.6202 |
2.6202 |
2.6114 |
2.6158 |
| Thursday 3 September 2020 (03/09/2020) | 2.6372 |
2.6158 |
2.6372 |
2.6158 |
2.6265 |
| Wednesday 2 September 2020 (02/09/2020) | 2.6592 |
2.6372 |
2.6592 |
2.6372 |
2.6482 |
| Tuesday 1 September 2020 (01/09/2020) | 2.6321 |
2.6603 |
2.6603 |
2.6321 |
2.6462 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 2.6191 |
2.6273 |
2.6273 |
2.6191 |
2.6232 |
| Friday 28 August 2020 (28/08/2020) | 2.6018 |
2.6117 |
2.6117 |
2.6018 |
2.6068 |
| Thursday 27 August 2020 (27/08/2020) | 2.6016 |
2.6030 |
2.6060 |
2.6016 |
2.6038 |
| Wednesday 26 August 2020 (26/08/2020) | 2.5932 |
2.5952 |
2.5952 |
2.5932 |
2.5942 |
| Tuesday 25 August 2020 (25/08/2020) | 2.5884 |
2.5928 |
2.5928 |
2.5884 |
2.5906 |
| Monday 24 August 2020 (24/08/2020) | 2.5846 |
2.5890 |
2.5890 |
2.5846 |
2.5868 |
| Friday 21 August 2020 (21/08/2020) | 2.6035 |
2.5964 |
2.6035 |
2.5964 |
2.6000 |
| Thursday 20 August 2020 (20/08/2020) | 2.6073 |
2.5914 |
2.6073 |
2.5914 |
2.5993 |
| Wednesday 19 August 2020 (19/08/2020) | 2.6059 |
2.6090 |
2.6090 |
2.6059 |
2.6074 |
| Tuesday 18 August 2020 (18/08/2020) | 2.5690 |
2.6066 |
2.6066 |
2.5690 |
2.5878 |
| Monday 17 August 2020 (17/08/2020) | 2.5772 |
2.5690 |
2.5772 |
2.5690 |
2.5731 |
| Friday 14 August 2020 (14/08/2020) | 2.5850 |
2.5849 |
2.5850 |
2.5849 |
2.5850 |
| Thursday 13 August 2020 (13/08/2020) | 2.5702 |
2.5859 |
2.5859 |
2.5702 |
2.5781 |
| Wednesday 12 August 2020 (12/08/2020) | 2.5729 |
2.5743 |
2.5743 |
2.5729 |
2.5736 |
| Tuesday 11 August 2020 (11/08/2020) | 2.5832 |
2.5766 |
2.5832 |
2.5691 |
2.5761 |
| Monday 10 August 2020 (10/08/2020) | 2.5847 |
2.5694 |
2.5847 |
2.5694 |
2.5770 |
| Saturday 8 August 2020 (08/08/2020) | 2.5809 |
2.5809 |
2.5809 |
2.5809 |
2.5809 |
| Friday 7 August 2020 (07/08/2020) | 2.5861 |
2.5810 |
2.5861 |
2.5810 |
2.5835 |
| Thursday 6 August 2020 (06/08/2020) | 2.5825 |
2.5990 |
2.5990 |
2.5825 |
2.5908 |
| Wednesday 5 August 2020 (05/08/2020) | 2.5724 |
2.5885 |
2.5885 |
2.5724 |
2.5805 |
| Tuesday 4 August 2020 (04/08/2020) | 2.5724 |
2.5723 |
2.5724 |
2.5723 |
2.5723 |
| Monday 3 August 2020 (03/08/2020) | 2.5874 |
2.5685 |
2.5874 |
2.5685 |
2.5779 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 2.5618 |
2.5787 |
2.5787 |
2.5618 |
2.5703 |
| Thursday 30 July 2020 (30/07/2020) | 2.5551 |
2.5667 |
2.5667 |
2.5551 |
2.5609 |
| Wednesday 29 July 2020 (29/07/2020) | 2.5546 |
2.5618 |
2.5618 |
2.5545 |
2.5581 |
| Tuesday 28 July 2020 (28/07/2020) | 2.5335 |
2.5412 |
2.5412 |
2.5335 |
2.5373 |
| Monday 27 July 2020 (27/07/2020) | 2.5055 |
2.5403 |
2.5403 |
2.5055 |
2.5229 |
| Friday 24 July 2020 (24/07/2020) | 2.5109 |
2.5120 |
2.5120 |
2.5109 |
2.5115 |
| Thursday 23 July 2020 (23/07/2020) | 2.5110 |
2.5080 |
2.5110 |
2.5080 |
2.5095 |
| Wednesday 22 July 2020 (22/07/2020) | 2.4907 |
2.5046 |
2.5046 |
2.4907 |
2.4976 |
| Tuesday 21 July 2020 (21/07/2020) | 2.4981 |
2.5037 |
2.5037 |
2.4981 |
2.5009 |
| Monday 20 July 2020 (20/07/2020) | 2.4755 |
2.4855 |
2.4855 |
2.4755 |
2.4805 |
| Friday 17 July 2020 (17/07/2020) | 2.4794 |
2.4751 |
2.4794 |
2.4751 |
2.4772 |
| Thursday 16 July 2020 (16/07/2020) | 2.4848 |
2.4711 |
2.4848 |
2.4711 |
2.4779 |
| Wednesday 15 July 2020 (15/07/2020) | 2.4696 |
2.4899 |
2.4899 |
2.4696 |
2.4797 |
| Tuesday 14 July 2020 (14/07/2020) | 2.4703 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| Monday 13 July 2020 (13/07/2020) | 2.4842 |
2.4842 |
2.4842 |
2.4842 |
2.4842 |
| Sunday 12 July 2020 (12/07/2020) | 2.4862 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
| Saturday 11 July 2020 (11/07/2020) | 2.4862 |
2.4862 |
2.4862 |
2.4862 |
2.4862 |
| Friday 10 July 2020 (10/07/2020) | 2.4926 |
2.4874 |
2.4926 |
2.4874 |
2.4900 |
| Thursday 9 July 2020 (09/07/2020) | 2.4750 |
2.4927 |
2.4927 |
2.4750 |
2.4838 |
| Wednesday 8 July 2020 (08/07/2020) | 2.4748 |
2.4708 |
2.4748 |
2.4708 |
2.4728 |
| Tuesday 7 July 2020 (07/07/2020) | 2.4603 |
2.4618 |
2.4618 |
2.4603 |
2.4610 |
| Monday 6 July 2020 (06/07/2020) | 2.4536 |
2.4636 |
2.4636 |
2.4536 |
2.4586 |
| Friday 3 July 2020 (03/07/2020) | 2.4654 |
2.4555 |
2.4654 |
2.4555 |
2.4605 |
| Thursday 2 July 2020 (02/07/2020) | 2.4475 |
2.4654 |
2.4654 |
2.4475 |
2.4565 |
| Wednesday 1 July 2020 (01/07/2020) | 2.4365 |
2.4453 |
2.4453 |
2.4365 |
2.4409 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 2.4352 |
2.4184 |
2.4352 |
2.4184 |
2.4268 |
| Monday 29 June 2020 (29/06/2020) | 2.4347 |
2.4291 |
2.4347 |
2.4291 |
2.4319 |
| Friday 26 June 2020 (26/06/2020) | 2.4463 |
2.4452 |
2.4463 |
2.4452 |
2.4457 |
| Thursday 25 June 2020 (25/06/2020) | 2.4607 |
2.4532 |
2.4607 |
2.4532 |
2.4569 |
| Wednesday 24 June 2020 (24/06/2020) | 2.4647 |
2.4700 |
2.4700 |
2.4647 |
2.4674 |
| Tuesday 23 June 2020 (23/06/2020) | 2.4489 |
2.4530 |
2.4530 |
2.4489 |
2.4510 |
| Monday 22 June 2020 (22/06/2020) | 2.4391 |
2.4463 |
2.4463 |
2.4391 |
2.4427 |
| Wednesday 17 June 2020 (17/06/2020) | 2.4879 |
2.4765 |
2.4879 |
2.4765 |
2.4822 |
| Tuesday 16 June 2020 (16/06/2020) | 2.4707 |
2.4933 |
2.4933 |
2.4707 |
2.4820 |
| Monday 15 June 2020 (15/06/2020) | 2.4769 |
2.4674 |
2.4769 |
2.4674 |
2.4722 |
| Friday 12 June 2020 (12/06/2020) | 2.4956 |
2.4891 |
2.4956 |
2.4891 |
2.4924 |
| Thursday 11 June 2020 (11/06/2020) | 2.5075 |
2.5005 |
2.5075 |
2.5005 |
2.5040 |
| Wednesday 10 June 2020 (10/06/2020) | 2.4952 |
2.5136 |
2.5183 |
2.4952 |
2.5067 |
| Tuesday 9 June 2020 (09/06/2020) | 2.5031 |
2.4934 |
2.5031 |
2.4934 |
2.4982 |
| Monday 8 June 2020 (08/06/2020) | 2.5117 |
2.4918 |
2.5117 |
2.4918 |
2.5018 |
| Friday 5 June 2020 (05/06/2020) | 2.4545 |
2.4921 |
2.4921 |
2.4545 |
2.4733 |
| Thursday 4 June 2020 (04/06/2020) | 2.4669 |
2.4706 |
2.4706 |
2.4669 |
2.4688 |
| Wednesday 3 June 2020 (03/06/2020) | 2.4770 |
2.4811 |
2.4811 |
2.4770 |
2.4790 |
| Tuesday 2 June 2020 (02/06/2020) | 2.4606 |
2.4740 |
2.4740 |
2.4606 |
2.4673 |
| Monday 1 June 2020 (01/06/2020) | 2.4411 |
2.4401 |
2.4411 |
2.4401 |
2.4406 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 2.4124 |
2.4301 |
2.4301 |
2.4124 |
2.4213 |
| Thursday 28 May 2020 (28/05/2020) | 2.4154 |
2.4144 |
2.4154 |
2.4144 |
2.4149 |
| Wednesday 27 May 2020 (27/05/2020) | 2.4241 |
2.4288 |
2.4288 |
2.4241 |
2.4265 |
| Tuesday 26 May 2020 (26/05/2020) | 2.4043 |
2.4241 |
2.4241 |
2.4043 |
2.4142 |
| Monday 25 May 2020 (25/05/2020) | 2.4010 |
2.4003 |
2.4010 |
2.4003 |
2.4006 |
| Friday 22 May 2020 (22/05/2020) | 2.4171 |
2.3999 |
2.4171 |
2.3999 |
2.4085 |
| Thursday 21 May 2020 (21/05/2020) | 2.4021 |
2.4097 |
2.4097 |
2.4021 |
2.4059 |
| Wednesday 20 May 2020 (20/05/2020) | 2.4232 |
2.4160 |
2.4232 |
2.4160 |
2.4196 |
| Tuesday 19 May 2020 (19/05/2020) | 2.3822 |
2.4139 |
2.4139 |
2.3822 |
2.3980 |
| Monday 18 May 2020 (18/05/2020) | 2.3805 |
2.3872 |
2.3872 |
2.3805 |
2.3839 |
| Friday 15 May 2020 (15/05/2020) | 2.4042 |
2.4027 |
2.4042 |
2.4027 |
2.4034 |
| Thursday 14 May 2020 (14/05/2020) | 2.4197 |
2.4030 |
2.4197 |
2.4030 |
2.4114 |
| Wednesday 13 May 2020 (13/05/2020) | 2.4113 |
2.4219 |
2.4219 |
2.4113 |
2.4166 |
| Tuesday 12 May 2020 (12/05/2020) | 2.4296 |
2.4338 |
2.4338 |
2.4296 |
2.4317 |
| Monday 11 May 2020 (11/05/2020) | 2.4465 |
2.4251 |
2.4465 |
2.4251 |
2.4358 |
| Friday 8 May 2020 (08/05/2020) | 2.4283 |
2.4384 |
2.4384 |
2.4283 |
2.4334 |
| Thursday 7 May 2020 (07/05/2020) | 2.4275 |
2.4350 |
2.4350 |
2.4275 |
2.4312 |
| Wednesday 6 May 2020 (06/05/2020) | 2.4496 |
2.4370 |
2.4496 |
2.4370 |
2.4433 |
| Tuesday 5 May 2020 (05/05/2020) | 2.4596 |
2.4528 |
2.4596 |
2.4528 |
2.4562 |
| Monday 4 May 2020 (04/05/2020) | 2.4354 |
2.4440 |
2.4440 |
2.4354 |
2.4397 |
| Friday 1 May 2020 (01/05/2020) | 2.4592 |
2.4592 |
2.4592 |
2.4592 |
2.4592 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 2.4486 |
2.4632 |
2.4632 |
2.4486 |
2.4559 |
| Wednesday 29 April 2020 (29/04/2020) | 2.4639 |
2.4472 |
2.4639 |
2.4424 |
2.4532 |
| Tuesday 28 April 2020 (28/04/2020) | 2.4525 |
2.4628 |
2.4628 |
2.4525 |
2.4576 |
| Monday 27 April 2020 (27/04/2020) | 2.4299 |
2.4521 |
2.4521 |
2.4299 |
2.4410 |
| Friday 24 April 2020 (24/04/2020) | 2.4345 |
2.4343 |
2.4345 |
2.4343 |
2.4344 |
| Thursday 23 April 2020 (23/04/2020) | 2.4400 |
2.4351 |
2.4400 |
2.4351 |
2.4375 |
| Wednesday 22 April 2020 (22/04/2020) | 2.4153 |
2.4344 |
2.4344 |
2.4153 |
2.4249 |
| Tuesday 21 April 2020 (21/04/2020) | 2.4509 |
2.4285 |
2.4509 |
2.4285 |
2.4397 |
| Monday 20 April 2020 (20/04/2020) | 2.4533 |
2.4540 |
2.4540 |
2.4533 |
2.4537 |
| Saturday 18 April 2020 (18/04/2020) | 2.4518 |
2.4518 |
2.4518 |
2.4518 |
2.4518 |
| Friday 17 April 2020 (17/04/2020) | 2.4638 |
2.4524 |
2.4638 |
2.4524 |
2.4581 |
| Thursday 16 April 2020 (16/04/2020) | 2.4660 |
2.4592 |
2.4660 |
2.4592 |
2.4626 |
| Wednesday 15 April 2020 (15/04/2020) | 2.4771 |
2.4612 |
2.4771 |
2.4612 |
2.4691 |
| Tuesday 14 April 2020 (14/04/2020) | 2.4334 |
2.4696 |
2.4696 |
2.4334 |
2.4515 |
| Monday 13 April 2020 (13/04/2020) | 2.4191 |
2.4256 |
2.4256 |
2.4191 |
2.4223 |
| Friday 10 April 2020 (10/04/2020) | 2.4191 |
2.4191 |
2.4191 |
2.4191 |
2.4191 |
| Thursday 9 April 2020 (09/04/2020) | 2.4247 |
2.4290 |
2.4290 |
2.4247 |
2.4269 |
| Wednesday 8 April 2020 (08/04/2020) | 2.4291 |
2.4128 |
2.4291 |
2.4128 |
2.4210 |
| Tuesday 7 April 2020 (07/04/2020) | 2.4100 |
2.4232 |
2.4232 |
2.4100 |
2.4166 |
| Monday 6 April 2020 (06/04/2020) | 2.4084 |
2.4232 |
2.4232 |
2.4084 |
2.4158 |
| Friday 3 April 2020 (03/04/2020) | 2.4571 |
2.4177 |
2.4571 |
2.4177 |
2.4374 |
| Thursday 2 April 2020 (02/04/2020) | 2.4413 |
2.4552 |
2.4552 |
2.4413 |
2.4482 |
| Wednesday 1 April 2020 (01/04/2020) | 2.4279 |
2.4405 |
2.4405 |
2.4279 |
2.4342 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 2.4410 |
2.4366 |
2.4410 |
2.4366 |
2.4388 |
| Monday 30 March 2020 (30/03/2020) | 2.4091 |
2.4450 |
2.4450 |
2.4091 |
2.4271 |
| Sunday 29 March 2020 (29/03/2020) | 2.4029 |
2.4029 |
2.4029 |
2.4029 |
2.4029 |
| Friday 27 March 2020 (27/03/2020) | 2.3777 |
2.3889 |
2.3889 |
2.3777 |
2.3833 |
| Thursday 26 March 2020 (26/03/2020) | 2.3064 |
2.3518 |
2.3518 |
2.3064 |
2.3291 |
| Wednesday 25 March 2020 (25/03/2020) | 2.3334 |
2.3326 |
2.3334 |
2.3326 |
2.3330 |
| Tuesday 24 March 2020 (24/03/2020) | 2.2587 |
2.3129 |
2.3129 |
2.2587 |
2.2858 |
| Monday 23 March 2020 (23/03/2020) | 2.2873 |
2.2594 |
2.2873 |
2.2594 |
2.2733 |
| Friday 20 March 2020 (20/03/2020) | 2.2885 |
2.3139 |
2.3139 |
2.2885 |
2.3012 |
| Thursday 19 March 2020 (19/03/2020) | 2.2785 |
2.2701 |
2.2785 |
2.2701 |
2.2743 |
| Wednesday 18 March 2020 (18/03/2020) | 2.3923 |
2.3456 |
2.3923 |
2.3456 |
2.3690 |
| Tuesday 17 March 2020 (17/03/2020) | 2.4094 |
2.3840 |
2.4094 |
2.3834 |
2.3964 |
| Monday 16 March 2020 (16/03/2020) | 2.4377 |
2.4173 |
2.4377 |
2.4173 |
2.4275 |
| Friday 13 March 2020 (13/03/2020) | 2.4841 |
2.4649 |
2.4841 |
2.4649 |
2.4745 |
| Thursday 12 March 2020 (12/03/2020) | 2.5255 |
2.5085 |
2.5263 |
2.5085 |
2.5174 |
| Wednesday 11 March 2020 (11/03/2020) | 2.5528 |
2.5353 |
2.5528 |
2.5353 |
2.5440 |
| Tuesday 10 March 2020 (10/03/2020) | 2.5754 |
2.5707 |
2.5754 |
2.5707 |
2.5730 |
| Monday 9 March 2020 (09/03/2020) | 2.5568 |
2.5761 |
2.5761 |
2.5568 |
2.5664 |
| Friday 6 March 2020 (06/03/2020) | 2.5410 |
2.5674 |
2.5674 |
2.5410 |
2.5542 |
| Thursday 5 March 2020 (05/03/2020) | 2.5379 |
2.5470 |
2.5470 |
2.5379 |
2.5425 |
| Wednesday 4 March 2020 (04/03/2020) | 2.5144 |
2.5254 |
2.5254 |
2.5144 |
2.5199 |
| Tuesday 3 March 2020 (03/03/2020) | 2.5124 |
2.5176 |
2.5176 |
2.5124 |
2.5150 |
| Monday 2 March 2020 (02/03/2020) | 2.5105 |
2.5185 |
2.5185 |
2.5105 |
2.5145 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 2.5296 |
2.5350 |
2.5350 |
2.5296 |
2.5323 |
| Thursday 27 February 2020 (27/02/2020) | 2.5395 |
2.5363 |
2.5395 |
2.5351 |
2.5373 |
| Wednesday 26 February 2020 (26/02/2020) | 2.5531 |
2.5456 |
2.5531 |
2.5456 |
2.5494 |
| Tuesday 25 February 2020 (25/02/2020) | 2.5398 |
2.5530 |
2.5530 |
2.5398 |
2.5464 |
| Monday 24 February 2020 (24/02/2020) | 2.5446 |
2.5398 |
2.5446 |
2.5398 |
2.5422 |
| Friday 21 February 2020 (21/02/2020) | 2.5389 |
2.5484 |
2.5484 |
2.5389 |
2.5437 |
| Thursday 20 February 2020 (20/02/2020) | 2.5412 |
2.5344 |
2.5412 |
2.5344 |
2.5378 |
| Wednesday 19 February 2020 (19/02/2020) | 2.5659 |
2.5574 |
2.5659 |
2.5574 |
2.5616 |
| Tuesday 18 February 2020 (18/02/2020) | 2.5628 |
2.5681 |
2.5681 |
2.5628 |
2.5655 |
| Monday 17 February 2020 (17/02/2020) | 2.5695 |
2.5636 |
2.5695 |
2.5636 |
2.5665 |
| Friday 14 February 2020 (14/02/2020) | 2.5749 |
2.5664 |
2.5749 |
2.5664 |
2.5706 |
| Thursday 13 February 2020 (13/02/2020) | 2.5619 |
2.5591 |
2.5619 |
2.5591 |
2.5605 |
| Wednesday 12 February 2020 (12/02/2020) | 2.5526 |
2.5558 |
2.5558 |
2.5526 |
2.5542 |
| Tuesday 11 February 2020 (11/02/2020) | 2.5527 |
2.5459 |
2.5527 |
2.5459 |
2.5493 |
| Monday 10 February 2020 (10/02/2020) | 2.5400 |
2.5450 |
2.5450 |
2.5400 |
2.5425 |
| Friday 7 February 2020 (07/02/2020) | 2.5529 |
2.5476 |
2.5529 |
2.5476 |
2.5503 |
| Thursday 6 February 2020 (06/02/2020) | 2.5648 |
2.5534 |
2.5648 |
2.5534 |
2.5591 |
| Wednesday 5 February 2020 (05/02/2020) | 2.5694 |
2.5716 |
2.5716 |
2.5694 |
2.5705 |
| Tuesday 4 February 2020 (04/02/2020) | 2.5604 |
2.5647 |
2.5647 |
2.5604 |
2.5625 |
| Monday 3 February 2020 (03/02/2020) | 2.5856 |
2.5724 |
2.5856 |
2.5724 |
2.5790 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 2.5792 |
2.5857 |
2.5857 |
2.5792 |
2.5824 |
| Thursday 30 January 2020 (30/01/2020) | 2.5630 |
2.5740 |
2.5740 |
2.5630 |
2.5685 |
| Wednesday 29 January 2020 (29/01/2020) | 2.5635 |
2.5646 |
2.5646 |
2.5635 |
2.5641 |
| Tuesday 28 January 2020 (28/01/2020) | 2.5752 |
2.5633 |
2.5752 |
2.5633 |
2.5692 |
| Monday 27 January 2020 (27/01/2020) | 2.5752 |
2.5751 |
2.5752 |
2.5751 |
2.5751 |
| Friday 24 January 2020 (24/01/2020) | 2.5933 |
2.5783 |
2.5933 |
2.5783 |
2.5858 |
| Thursday 23 January 2020 (23/01/2020) | 2.5788 |
2.5850 |
2.5850 |
2.5788 |
2.5819 |
| Wednesday 22 January 2020 (22/01/2020) | 2.5768 |
2.5754 |
2.5768 |
2.5754 |
2.5761 |
| Tuesday 21 January 2020 (21/01/2020) | 2.5609 |
2.5740 |
2.5740 |
2.5609 |
2.5674 |
| Monday 20 January 2020 (20/01/2020) | 2.5660 |
2.5604 |
2.5660 |
2.5604 |
2.5632 |
| Friday 17 January 2020 (17/01/2020) | 2.5807 |
2.5691 |
2.5807 |
2.5691 |
2.5749 |
| Thursday 16 January 2020 (16/01/2020) | 2.5696 |
2.5741 |
2.5741 |
2.5696 |
2.5718 |
| Wednesday 15 January 2020 (15/01/2020) | 2.5668 |
2.5645 |
2.5668 |
2.5645 |
2.5656 |
| Tuesday 14 January 2020 (14/01/2020) | 2.5567 |
2.5618 |
2.5618 |
2.5567 |
2.5592 |
| Monday 13 January 2020 (13/01/2020) | 2.5623 |
2.5550 |
2.5623 |
2.5550 |
2.5587 |
| Sunday 12 January 2020 (12/01/2020) | 2.5768 |
2.5768 |
2.5768 |
2.5768 |
2.5768 |
| Saturday 11 January 2020 (11/01/2020) | 2.5768 |
2.5768 |
2.5768 |
2.5768 |
2.5768 |
| Friday 10 January 2020 (10/01/2020) | 2.5748 |
2.5766 |
2.5766 |
2.5748 |
2.5757 |
| Thursday 9 January 2020 (09/01/2020) | 2.5868 |
2.5670 |
2.5868 |
2.5670 |
2.5769 |
| Wednesday 8 January 2020 (08/01/2020) | 2.5896 |
2.5840 |
2.5896 |
2.5840 |
2.5868 |
| Tuesday 7 January 2020 (07/01/2020) | 2.5996 |
2.5878 |
2.5996 |
2.5878 |
2.5937 |
| Monday 6 January 2020 (06/01/2020) | 2.5699 |
2.5926 |
2.5926 |
2.5699 |
2.5812 |
| Friday 3 January 2020 (03/01/2020) | 2.5950 |
2.5730 |
2.5950 |
2.5730 |
2.5840 |
| Thursday 2 January 2020 (02/01/2020) | 2.6154 |
2.6004 |
2.6154 |
2.6004 |
2.6079 |
| Wednesday 1 January 2020 (01/01/2020) | 2.6255 |
2.6255 |
2.6255 |
2.6255 |
2.6255 |